718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205500,19776985,2045,2045,2045,2045,1
|
|
20230919,205400,19776985,2045,2045,2045,2045,0
|
|
20230919,205300,19776985,2045,2045,2045,2045,0
|
|
20230919,205200,19776985,2045,2045,2045,2045,0
|
|
20230919,205100,19776985,2045,2045,2045,2045,0
|
|
20230919,205000,19776985,2045,2045,2045,2045,0
|
|
20230919,204900,19776985,2045,2045,2045,2045,0
|
|
20230919,204800,19776985,2045,2045,2045,2045,0
|
|
20230919,204700,19776985,2045,2045,2045,2045,0
|
|
20230919,204600,19776985,2045,2045,2045,2045,0
|
|
20230919,204500,19776985,2045,2045,2045,2045,0
|
|
20230919,204400,19776985,2045,2045,2045,2045,0
|
|
20230919,204300,19776985,2045,2045,2045,2045,0
|
|
20230919,204200,19776985,2045,2045,2045,2045,0
|
|
20230919,204100,19776985,2045,2045,2045,2045,0
|
|
20230919,204000,19776985,2045,2045,2045,2045,0
|
|
20230919,203900,19776985,2045,2045,2045,2045,0
|
|
20230919,203800,19776985,2045,2045,2045,2045,0
|
|
20230919,203700,19776985,2045,2045,2045,2045,0
|
|
20230919,203600,19776985,2045,2045,2045,2045,0
|
|
20230919,203500,19776985,2045,2045,2045,2045,0
|
|
20230919,203400,19776985,2045,2045,2045,2045,0
|
|
20230919,203300,19776985,2045,2045,2045,2045,0
|
|
20230919,203200,19776985,2045,2045,2045,2045,0
|
|
20230919,203100,19776985,2045,2045,2045,2045,0
|
|
20230919,203000,19776985,2045,2045,2045,2045,0
|
|
20230919,202900,19776985,2045,2045,2045,2045,0
|
|
20230919,202800,19776985,2045,2045,2045,2045,0
|
|
20230919,202700,19776985,2045,2045,2045,2045,0
|
|
20230919,202600,19776985,2045,2045,2045,2045,0
|
|
20230919,202500,19776985,2045,2045,2045,2045,1
|
|
20230919,202400,19776985,2045,2045,2045,2045,0
|
|
20230919,202300,19776985,2045,2045,2045,2045,0
|
|
20230919,202200,19776985,2045,2045,2045,2045,0
|
|
20230919,202100,19776985,2045,2045,2045,2045,0
|
|
20230919,202000,19776985,2045,2045,2045,2045,0
|
|
20230919,201900,19776985,2045,2045,2045,2045,0
|
|
20230919,201800,19776985,2045,2045,2045,2045,0
|
|
20230919,201700,19776985,2045,2045,2045,2045,0
|
|
20230919,201600,19776985,2045,2045,2045,2045,0
|
|
20230919,201500,19776985,2045,2045,2045,2045,0
|
|
20230919,201400,19776985,2045,2045,2045,2045,0
|
|
20230919,201300,19776985,2045,2045,2045,2045,0
|
|
20230919,201200,19776985,2045,2045,2045,2045,0
|
|
20230919,201100,19776985,2045,2045,2045,2045,0
|
|
20230919,201000,19776985,2045,2045,2045,2045,0
|
|
20230919,200900,19776985,2045,2045,2045,2045,0
|
|
20230919,200800,19776985,2045,2045,2045,2045,0
|
|
20230919,200700,19776985,2045,2045,2045,2045,0
|
|
20230919,200600,19776985,2045,2045,2045,2045,0
|
|
20230919,200500,19776985,2045,2045,2045,2045,0
|
|
20230919,200400,19776985,2045,2045,2045,2045,0
|
|
20230919,200300,19776985,2045,2045,2045,2045,0
|
|
20230919,200200,19776985,2045,2045,2045,2045,0
|
|
20230919,200100,19776985,2045,2045,2045,2045,0
|
|
20230919,200000,19776985,2045,2045,2045,2045,0
|
|
20230919,195900,19776985,2045,2045,2045,2045,0
|
|
20230919,195800,19776985,2045,2045,2045,2045,0
|
|
20230919,195700,19776985,2045,2045,2045,2045,0
|
|
20230919,195600,19776985,2045,2045,2045,2045,0
|
|
20230919,195500,19776985,2045,2045,2045,2045,1
|
|
20230919,195400,19776985,2045,2045,2045,2045,0
|
|
20230919,195300,19776985,2045,2045,2045,2045,0
|
|
20230919,195200,19776985,2045,2045,2045,2045,0
|
|
20230919,195100,19776985,2045,2045,2045,2045,0
|
|
20230919,195000,19776985,2045,2045,2045,2045,0
|
|
20230919,194900,19776985,2045,2045,2045,2045,0
|
|
20230919,194800,19776985,2045,2045,2045,2045,0
|
|
20230919,194700,19776985,2045,2045,2045,2045,0
|
|
20230919,194600,19776985,2045,2045,2045,2045,0
|
|
20230919,194500,19776985,2045,2045,2045,2045,0
|
|
20230919,194400,19776985,2045,2045,2045,2045,0
|
|
20230919,194300,19776985,2045,2045,2045,2045,0
|
|
20230919,194200,19776985,2045,2045,2045,2045,0
|
|
20230919,194100,19776985,2045,2045,2045,2045,0
|
|
20230919,194000,19776985,2045,2045,2045,2045,0
|
|
20230919,193900,19776985,2045,2045,2045,2045,0
|
|
20230919,193800,19776985,2045,2045,2045,2045,0
|
|
20230919,193700,19776985,2045,2045,2045,2045,0
|
|
20230919,193600,19776985,2045,2045,2045,2045,0
|
|
20230919,193500,19776985,2045,2045,2045,2045,0
|
|
20230919,193400,19776985,2045,2045,2045,2045,0
|
|
20230919,193300,19776985,2045,2045,2045,2045,0
|
|
20230919,193200,19776985,2045,2045,2045,2045,0
|
|
20230919,193100,19776985,2045,2045,2045,2045,0
|
|
20230919,193000,19776985,2045,2045,2045,2045,0
|
|
20230919,192900,19776985,2045,2045,2045,2045,0
|
|
20230919,192800,19776985,2045,2045,2045,2045,0
|
|
20230919,192700,19776985,2045,2045,2045,2045,0
|
|
20230919,192600,19776985,2045,2045,2045,2045,0
|
|
20230919,192500,19776985,2045,2045,2045,2045,1
|
|
20230919,192400,19776985,2045,2045,2045,2045,0
|
|
20230919,192300,19776985,2045,2045,2045,2045,0
|
|
20230919,192200,19776985,2045,2045,2045,2045,0
|
|
20230919,192100,19776985,2045,2045,2045,2045,0
|
|
20230919,192000,19776985,2045,2045,2045,2045,0
|
|
20230919,191900,19776985,2045,2045,2045,2045,0
|
|
20230919,191800,19776985,2045,2045,2045,2045,0
|
|
20230919,191700,19776985,2045,2045,2045,2045,0
|
|
20230919,191600,19776985,2045,2045,2045,2045,0
|
|
20230919,191500,19776985,2045,2045,2045,2045,0
|
|
20230919,191400,19776985,2045,2045,2045,2045,0
|
|
20230919,191300,19776985,2045,2045,2045,2045,0
|
|
20230919,191200,19776985,2045,2045,2045,2045,0
|
|
20230919,191100,19776985,2045,2045,2045,2045,0
|
|
20230919,191000,19776985,2045,2045,2045,2045,0
|
|
20230919,190900,19776985,2045,2045,2045,2045,0
|
|
20230919,190800,19776985,2045,2045,2045,2045,0
|
|
20230919,190700,19776985,2045,2045,2045,2045,0
|
|
20230919,190600,19776985,2045,2045,2045,2045,0
|
|
20230919,190500,19776985,2045,2045,2045,2045,0
|
|
20230919,190400,19776985,2045,2045,2045,2045,0
|
|
20230919,190300,19776985,2045,2045,2045,2045,0
|
|
20230919,190200,19776985,2045,2045,2045,2045,0
|
|
20230919,190100,19776985,2045,2045,2045,2045,0
|
|
20230919,190000,19776985,2045,2045,2045,2045,0
|
|
20230919,185900,19776985,2045,2045,2045,2045,0
|
|
20230919,185800,19776985,2045,2045,2045,2045,0
|
|
20230919,185700,19776985,2045,2045,2045,2045,0
|
|
20230919,185600,19776985,2045,2045,2045,2045,0
|
|
20230919,185500,19776985,2045,2045,2045,2045,1
|
|
20230919,185400,19776985,2045,2045,2045,2045,0
|
|
20230919,185300,19776985,2045,2045,2045,2045,0
|
|
20230919,185200,19776985,2045,2045,2045,2045,0
|
|
20230919,185100,19776985,2045,2045,2045,2045,0
|
|
20230919,185000,19776985,2045,2045,2045,2045,0
|
|
20230919,184900,19776985,2045,2045,2045,2045,0
|
|
20230919,184800,19776985,2045,2045,2045,2045,0
|
|
20230919,184700,19776985,2045,2045,2045,2045,0
|
|
20230919,184600,19776985,2045,2045,2045,2045,0
|
|
20230919,184500,19776985,2045,2045,2045,2045,0
|
|
20230919,184400,19776985,2045,2045,2045,2045,0
|
|
20230919,184300,19776985,2045,2045,2045,2045,0
|
|
20230919,184200,19776985,2045,2045,2045,2045,0
|
|
20230919,184100,19776985,2045,2045,2045,2045,0
|
|
20230919,184000,19776985,2045,2045,2045,2045,0
|
|
20230919,183900,19776985,2045,2045,2045,2045,0
|
|
20230919,183800,19776985,2045,2045,2045,2045,0
|
|
20230919,183700,19776985,2045,2045,2045,2045,0
|
|
20230919,183600,19776985,2045,2045,2045,2045,0
|
|
20230919,183500,19776985,2045,2045,2045,2045,0
|
|
20230919,183400,19776985,2045,2045,2045,2045,0
|
|
20230919,183300,19776985,2045,2045,2045,2045,0
|
|
20230919,183200,19776985,2045,2045,2045,2045,0
|
|
20230919,183100,19776985,2045,2045,2045,2045,0
|
|
20230919,183000,19776985,2045,2045,2045,2045,0
|
|
20230919,182900,19776985,2045,2045,2045,2045,0
|
|
20230919,182800,19776985,2045,2045,2045,2045,0
|
|
20230919,182700,19776985,2045,2045,2045,2045,0
|
|
20230919,182600,19776985,2045,2045,2045,2045,0
|
|
20230919,182500,19776985,2045,2045,2045,2045,1
|
|
20230919,182400,19776985,2045,2045,2045,2045,0
|
|
20230919,182300,19776985,2045,2045,2045,2045,0
|
|
20230919,182200,19776985,2045,2045,2045,2045,0
|
|
20230919,182100,19776985,2045,2045,2045,2045,0
|
|
20230919,182000,19776985,2045,2045,2045,2045,0
|
|
20230919,181900,19776985,2045,2045,2045,2045,0
|
|
20230919,181800,19776985,2045,2045,2045,2045,0
|
|
20230919,181700,19776985,2045,2045,2045,2045,0
|
|
20230919,181600,19776985,2045,2045,2045,2045,0
|
|
20230919,181500,19776985,2045,2045,2045,2045,0
|
|
20230919,181400,19776985,2045,2045,2045,2045,0
|
|
20230919,181300,19776985,2045,2045,2045,2045,0
|
|
20230919,181200,19776985,2045,2045,2045,2045,0
|
|
20230919,181100,19776985,2045,2045,2045,2045,0
|
|
20230919,181000,19776985,2045,2045,2045,2045,0
|
|
20230919,180900,19776985,2045,2045,2045,2045,0
|
|
20230919,180800,19776985,2045,2045,2045,2045,0
|
|
20230919,180700,19776985,2045,2045,2045,2045,0
|
|
20230919,180600,19776985,2045,2045,2045,2045,0
|
|
20230919,180500,19776985,2045,2045,2045,2045,0
|
|
20230919,180400,19776985,2045,2045,2045,2045,0
|
|
20230919,180300,19776985,2045,2045,2045,2045,0
|
|
20230919,180200,19776985,2045,2045,2045,2045,0
|
|
20230919,180100,19776985,2045,2045,2045,2045,0
|
|
20230919,180000,19776985,2045,2045,2045,2045,0
|
|
20230919,175900,19776985,2045,2045,2045,2045,0
|
|
20230919,175800,19776985,2045,2045,2045,2045,0
|
|
20230919,175700,19776985,2045,2045,2045,2045,0
|
|
20230919,175600,19776985,2045,2045,2045,2045,0
|
|
20230919,175500,19776985,2045,2045,2045,2045,1
|
|
20230919,175400,19776985,2045,2045,2045,2045,0
|
|
20230919,175300,19776985,2045,2045,2045,2045,0
|
|
20230919,175200,19776985,2045,2045,2045,2045,0
|
|
20230919,175100,19776985,2045,2045,2045,2045,0
|
|
20230919,175000,19776985,2045,2045,2045,2045,0
|
|
20230919,174900,19776985,2045,2045,2045,2045,0
|
|
20230919,174800,19776985,2045,2045,2045,2045,0
|
|
20230919,174700,19776985,2045,2045,2045,2045,0
|
|
20230919,174600,19776985,2045,2045,2045,2045,0
|
|
20230919,174500,19776985,2045,2045,2045,2045,0
|
|
20230919,174400,19776985,2045,2045,2045,2045,0
|
|
20230919,174300,19776985,2045,2045,2045,2045,0
|
|
20230919,174200,19776985,2045,2045,2045,2045,0
|
|
20230919,174100,19776985,2045,2045,2045,2045,0
|
|
20230919,174000,19776985,2045,2045,2045,2045,0
|
|
20230919,173900,19776985,2045,2045,2045,2045,0
|
|
20230919,173800,19776985,2045,2045,2045,2045,0
|
|
20230919,173700,19776985,2045,2045,2045,2045,0
|
|
20230919,173600,19776985,2045,2045,2045,2045,0
|
|
20230919,173500,19776985,2045,2045,2045,2045,0
|
|
20230919,173400,19776985,2045,2045,2045,2045,0
|
|
20230919,173300,19776985,2045,2045,2045,2045,0
|
|
20230919,173200,19776985,2045,2045,2045,2045,0
|
|
20230919,173100,19776985,2045,2045,2045,2045,0
|
|
20230919,173000,19776985,2045,2045,2045,2045,0
|
|
20230919,172900,19776985,2045,2045,2045,2045,0
|
|
20230919,172800,19776985,2045,2045,2045,2045,0
|
|
20230919,172700,19776985,2045,2045,2045,2045,0
|
|
20230919,172600,19776985,2045,2045,2045,2045,0
|
|
20230919,172500,19776985,2045,2045,2045,2045,1
|
|
20230919,172400,19776985,2045,2045,2045,2045,0
|
|
20230919,172300,19776985,2045,2045,2045,2045,0
|
|
20230919,172200,19776985,2045,2045,2045,2045,0
|
|
20230919,172100,19776985,2045,2045,2045,2045,0
|
|
20230919,172000,19776985,2045,2045,2045,2045,0
|
|
20230919,171900,19776985,2045,2045,2045,2045,0
|
|
20230919,171800,19776985,2045,2045,2045,2045,0
|
|
20230919,171700,19776985,2045,2045,2045,2045,0
|
|
20230919,171600,19776985,2045,2045,2045,2045,0
|
|
20230919,171500,19776985,2045,2045,2045,2045,0
|
|
20230919,171400,19776985,2045,2045,2045,2045,0
|
|
20230919,171300,19776985,2045,2045,2045,2045,0
|
|
20230919,171200,19776985,2045,2045,2045,2045,0
|
|
20230919,171100,19776985,2045,2045,2045,2045,0
|
|
20230919,171000,19776985,2045,2045,2045,2045,0
|
|
20230919,170900,19776985,2045,2045,2045,2045,0
|
|
20230919,170800,19776985,2045,2045,2045,2045,0
|
|
20230919,170700,19776985,2045,2045,2045,2045,0
|
|
20230919,170600,19776985,2045,2045,2045,2045,0
|
|
20230919,170500,19776985,2045,2045,2045,2045,0
|
|
20230919,170400,19776985,2045,2045,2045,2045,0
|
|
20230919,170300,19776985,2045,2045,2045,2045,0
|
|
20230919,170200,19776985,2045,2045,2045,2045,0
|
|
20230919,170100,19776985,2045,2045,2045,2045,0
|
|
20230919,170000,19776985,2045,2045,2045,2045,0
|
|
20230919,165900,19776985,2045,2045,2045,2045,0
|
|
20230919,165800,19776985,2045,2045,2045,2045,0
|
|
20230919,165700,19776985,2045,2045,2045,2045,0
|
|
20230919,165600,19776985,2045,2045,2045,2045,0
|
|
20230919,165500,19776985,2045,2045,2045,2045,1
|
|
20230919,165400,19776985,2045,2045,2045,2045,0
|
|
20230919,165300,19776985,2045,2045,2045,2045,0
|
|
20230919,165200,19776985,2045,2045,2045,2045,0
|
|
20230919,165100,19776985,2045,2045,2045,2045,0
|
|
20230919,165000,19776985,2045,2045,2045,2045,0
|
|
20230919,164900,19776985,2045,2045,2045,2045,0
|
|
20230919,164800,19776985,2045,2045,2045,2045,0
|
|
20230919,164700,19776985,2045,2045,2045,2045,0
|
|
20230919,164600,19776985,2045,2045,2045,2045,0
|
|
20230919,164500,19776985,2045,2045,2045,2045,0
|
|
20230919,164400,19776985,2045,2045,2045,2045,0
|
|
20230919,164300,19776985,2045,2045,2045,2045,0
|
|
20230919,164200,19776985,2045,2045,2045,2045,0
|
|
20230919,164100,19776985,2045,2045,2045,2045,0
|
|
20230919,164000,19776985,2045,2045,2045,2045,0
|
|
20230919,163900,19776985,2045,2045,2045,2045,0
|
|
20230919,163800,19776985,2045,2045,2045,2045,0
|
|
20230919,163700,19776985,2045,2045,2045,2045,0
|
|
20230919,163600,19776985,2045,2045,2045,2045,0
|
|
20230919,163500,19776985,2045,2045,2045,2045,0
|
|
20230919,163400,19776985,2045,2045,2045,2045,0
|
|
20230919,163300,19776985,2045,2045,2045,2045,0
|
|
20230919,163200,19776985,2045,2045,2045,2045,0
|
|
20230919,163100,19776985,2045,2045,2045,2045,0
|
|
20230919,163000,19776985,2045,2045,2045,2045,0
|
|
20230919,162900,19776985,2045,2045,2045,2045,0
|
|
20230919,162800,19776985,2045,2045,2045,2045,0
|
|
20230919,162700,19776985,2045,2045,2045,2045,0
|
|
20230919,162600,19776985,2045,2045,2045,2045,0
|
|
20230919,162500,19776985,2045,2045,2045,2045,1
|
|
20230919,162400,19776985,2045,2045,2045,2045,0
|
|
20230919,162300,19776985,2045,2045,2045,2045,0
|
|
20230919,162200,19776985,2045,2045,2045,2045,0
|
|
20230919,162100,19776985,2045,2045,2045,2045,0
|
|
20230919,162000,19776985,2045,2045,2045,2045,0
|
|
20230919,161900,19776985,2045,2045,2045,2045,0
|
|
20230919,161800,19776985,2045,2045,2045,2045,0
|
|
20230919,161700,19776985,2045,2045,2045,2045,0
|
|
20230919,161600,19776985,2045,2045,2045,2045,0
|
|
20230919,161500,19776985,2045,2045,2045,2045,0
|
|
20230919,161400,19776985,2045,2045,2045,2045,0
|
|
20230919,161300,19776985,2045,2045,2045,2045,0
|
|
20230919,161200,19776985,2045,2045,2045,2045,0
|
|
20230919,161100,19776985,2045,2045,2045,2045,0
|
|
20230919,161000,19776985,2045,2045,2045,2045,0
|
|
20230919,160900,19776985,2045,2045,2045,2045,0
|
|
20230919,160800,19776985,2045,2045,2045,2045,0
|
|
20230919,160700,19776985,2045,2045,2045,2045,0
|
|
20230919,160600,19776985,2045,2045,2045,2045,0
|
|
20230919,160500,19776985,2045,2045,2045,2045,0
|
|
20230919,160400,19776985,2045,2045,2045,2045,0
|
|
20230919,160300,19776985,2045,2045,2045,2045,0
|
|
20230919,160200,19776985,2045,2045,2045,2045,0
|
|
20230919,160100,19776985,2045,2045,2045,2045,0
|
|
20230919,160000,19776985,2045,2045,2045,2045,0
|
|
20230919,155900,19776985,2045,2045,2045,2045,0
|
|
20230919,155800,19776985,2045,2045,2045,2045,0
|
|
20230919,155700,19776985,2045,2045,2045,2045,0
|
|
20230919,155600,19776985,2045,2045,2045,2045,0
|
|
20230919,155500,19776985,2045,2045,2045,2045,1
|
|
20230919,155400,19776985,2045,2045,2045,2045,0
|
|
20230919,155300,19776985,2045,2045,2045,2045,0
|
|
20230919,155200,19776985,2045,2045,2045,2045,0
|
|
20230919,155100,19776985,2045,2045,2045,2045,0
|
|
20230919,155000,19776985,2045,2045,2045,2045,0
|
|
20230919,154900,19776985,2045,2045,2045,2045,0
|
|
20230919,154800,19776985,2045,2045,2045,2045,0
|
|
20230919,154700,19776985,2045,2045,2045,2045,0
|
|
20230919,154600,19776985,2045,2045,2045,2045,0
|
|
20230919,154500,19776985,2045,2045,2045,2045,0
|
|
20230919,154400,19776985,2045,2045,2045,2045,0
|
|
20230919,154300,19776985,2045,2045,2045,2045,0
|
|
20230919,154200,19776985,2045,2045,2045,2045,0
|
|
20230919,154100,19776985,2045,2045,2045,2045,0
|
|
20230919,154000,19776985,2045,2045,2045,2045,0
|
|
20230919,153900,19776985,2045,2045,2045,2045,0
|
|
20230919,153800,19776985,2045,2045,2045,2045,0
|
|
20230919,153700,19776985,2045,2045,2045,2045,0
|
|
20230919,153600,19776985,2045,2045,2045,2045,0
|
|
20230919,153500,19776985,2045,2045,2045,2045,0
|
|
20230919,153400,19776985,2045,2045,2045,2045,0
|
|
20230919,153300,19776985,2045,2045,2045,2045,0
|
|
20230919,153200,19776985,2045,2045,2045,2045,0
|
|
20230919,153100,19776985,2045,2045,2045,2045,0
|
|
20230919,153000,19776985,2045,2045,2045,2045,0
|
|
20230919,152900,19776985,2045,2045,2045,2045,0
|
|
20230919,152800,19776985,2045,2045,2045,2045,0
|
|
20230919,152700,19776985,2045,2045,2045,2045,0
|
|
20230919,152600,19776985,2045,2045,2045,2045,0
|
|
20230919,152500,19776985,2045,2045,2045,2045,0
|
|
20230919,152400,19776985,2045,2045,2045,2045,0
|
|
20230919,152300,19776985,2045,2045,2045,2045,0
|
|
20230919,152200,19776985,2045,2045,2045,2045,0
|
|
20230919,152100,19776985,2045,2045,2045,2045,0
|
|
20230919,152000,19776985,2045,2045,2045,2045,0
|
|
20230919,151900,19776985,2045,2045,2045,2045,0
|
|
20230919,151800,19776985,2045,2045,2045,2045,1
|
|
20230919,151700,19774940,2025,2025,2025,2025,7
|
|
20230919,151600,19760765,2045,2030,2045,2030,6
|
|
20230919,151500,19748570,2030,2030,2030,2030,1
|
|
20230919,151400,19746540,2025,2025,2025,2025,6
|
|
20230919,151300,19734390,2025,2030,2045,2025,13
|
|
20230919,151200,19708015,2025,2025,2025,2025,0
|
|
20230919,151100,19708015,2025,2025,2025,2025,6
|
|
20230919,151000,19695865,2030,2030,2030,2030,1
|
|
20230919,150900,19693835,2025,2030,2045,2025,12
|
|
20230919,150800,19669490,2025,2025,2025,2025,6
|
|
20230919,150700,19657340,2030,2030,2030,2030,0
|
|
20230919,150600,19657340,2030,2045,2045,2030,2
|
|
20230919,150500,19653265,2025,2025,2025,2025,7
|
|
20230919,150400,19639090,2045,2025,2045,2025,12
|
|
20230919,150300,19614745,2030,2030,2030,2030,1
|
|
20230919,150200,19612715,2045,2030,2045,2030,10
|
|
20230919,150100,19592310,2030,2030,2045,2030,8
|
|
20230919,150000,19576055,2025,2030,2030,2025,8
|
|
20230919,145900,19559850,2030,2045,2045,2030,2
|
|
20230919,145800,19555775,2025,2025,2025,2025,17
|
|
20230919,145700,19521350,2045,2030,2045,2030,15
|
|
20230919,145600,19490860,2025,2025,2025,2025,6
|
|
20230919,145500,19478710,2035,2035,2035,2035,2
|
|
20230919,145400,19474640,2025,2025,2025,2025,32
|
|
20230919,145300,19409840,2025,2030,2030,2025,8
|
|
20230919,145200,19393630,2030,2030,2030,2030,3
|
|
20230919,145100,19387540,2030,2030,2030,2030,13
|
|
20230919,145000,19361150,2030,2030,2030,2030,6
|
|
20230919,144900,19348970,2030,2030,2030,2030,7
|
|
20230919,144800,19334760,2030,2035,2035,2030,3706
|
|
20230919,144700,11810495,2035,2035,2035,2035,13
|
|
20230919,144600,11784040,2035,2035,2035,2035,6
|
|
20230919,144500,11771830,2035,2035,2035,2035,6
|
|
20230919,144400,11759620,2035,2035,2035,2035,21
|
|
20230919,144300,11716885,2035,2035,2035,2035,6
|
|
20230919,144200,11704675,2045,2040,2045,2040,10
|
|
20230919,144100,11684255,2035,2035,2035,2035,6
|
|
20230919,144000,11672045,2035,2035,2035,2035,6
|
|
20230919,143900,11659835,2035,2035,2035,2035,22
|
|
20230919,143800,11615065,2035,2035,2035,2035,6
|
|
20230919,143700,11602855,2035,2035,2035,2035,0
|
|
20230919,143600,11602855,2035,2035,2035,2035,19
|
|
20230919,143500,11564190,2035,2035,2035,2035,6
|
|
20230919,143400,11551980,2035,2035,2035,2035,7
|
|
20230919,143300,11537735,2035,2035,2035,2035,6
|
|
20230919,143200,11525525,2035,2035,2035,2035,14
|
|
20230919,143100,11497035,2035,2035,2035,2035,6
|
|
20230919,143000,11484825,2035,2035,2035,2035,6
|
|
20230919,142900,11472615,2035,2035,2035,2035,20
|
|
20230919,142800,11431915,2035,2035,2035,2035,6
|
|
20230919,142700,11419705,2035,2035,2035,2035,0
|
|
20230919,142600,11419705,2035,2035,2035,2035,20
|
|
20230919,142500,11379005,2035,2035,2035,2035,6
|
|
20230919,142400,11366795,2035,2035,2035,2035,7
|
|
20230919,142300,11352550,2035,2035,2035,2035,6
|
|
20230919,142200,11340340,2035,2035,2035,2035,13
|
|
20230919,142100,11313885,2035,2035,2035,2035,6
|
|
20230919,142000,11301675,2035,2035,2035,2035,6
|
|
20230919,141900,11289465,2035,2035,2035,2035,20
|
|
20230919,141800,11248765,2035,2035,2035,2035,6
|
|
20230919,141700,11236555,2035,2035,2035,2035,0
|
|
20230919,141600,11236555,2035,2035,2035,2035,6
|
|
20230919,141500,11224345,2035,2035,2035,2035,23
|
|
20230919,141400,11177540,2035,2035,2035,2035,7
|
|
20230919,141300,11163295,2035,2035,2035,2035,6
|
|
20230919,141200,11151085,2035,2035,2035,2035,11
|
|
20230919,141100,11128700,2035,2035,2035,2035,6
|
|
20230919,141000,11116490,2035,2035,2035,2035,6
|
|
20230919,140900,11104280,2035,2035,2035,2035,21
|
|
20230919,140800,11061545,2035,2035,2035,2035,6
|
|
20230919,140700,11049335,2035,2035,2035,2035,0
|
|
20230919,140600,11049335,2035,2035,2035,2035,6
|
|
20230919,140500,11037125,2035,2035,2035,2035,18
|
|
20230919,140400,11000495,2035,2035,2035,2035,7
|
|
20230919,140300,10986250,2045,2040,2045,2040,10
|
|
20230919,140200,10965825,2035,2035,2035,2035,6
|
|
20230919,140100,10953615,2035,2035,2035,2035,6
|
|
20230919,140000,10941405,2035,2035,2035,2035,22
|
|
20230919,135900,10896635,2035,2035,2035,2035,6
|
|
20230919,135800,10884425,2035,2035,2035,2035,0
|
|
20230919,135700,10884425,2035,2035,2035,2035,24
|
|
20230919,135600,10835585,2035,2035,2035,2035,6
|
|
20230919,135500,10823375,2035,2035,2035,2035,6
|
|
20230919,135400,10811165,2035,2035,2035,2035,21
|
|
20230919,135300,10768430,2035,2035,2035,2035,0
|
|
20230919,135200,10768430,2035,2035,2035,2035,7
|
|
20230919,135100,10754185,2035,2035,2035,2035,6
|
|
20230919,135000,10741975,2035,2035,2035,2035,18
|
|
20230919,134900,10705345,2035,2035,2035,2035,6
|
|
20230919,134800,10693135,2035,2035,2035,2035,0
|
|
20230919,134700,10693135,2035,2035,2035,2035,21
|
|
20230919,134600,10650400,2035,2035,2035,2035,6
|
|
20230919,134500,10638190,2035,2035,2035,2035,6
|
|
20230919,134400,10625980,2035,2035,2035,2035,19
|
|
20230919,134300,10587315,2035,2035,2035,2035,0
|
|
20230919,134200,10587315,2035,2035,2035,2035,7
|
|
20230919,134100,10573070,2035,2035,2035,2035,6
|
|
20230919,134000,10560860,2035,2035,2035,2035,20
|
|
20230919,133900,10520160,2035,2035,2035,2035,6
|
|
20230919,133800,10507950,2035,2035,2035,2035,0
|
|
20230919,133700,10507950,2035,2035,2045,2035,30
|
|
20230919,133600,10446800,2035,2035,2035,2035,0
|
|
20230919,133500,10446800,2035,2035,2035,2035,0
|
|
20230919,133400,10446800,2035,2035,2035,2035,0
|
|
20230919,133300,10446800,2035,2035,2035,2035,12
|
|
20230919,133200,10422380,2035,2035,2035,2035,0
|
|
20230919,133100,10422380,2035,2035,2035,2035,0
|
|
20230919,133000,10422380,2035,2035,2035,2035,15
|
|
20230919,132900,10391855,2035,2035,2035,2035,0
|
|
20230919,132800,10391855,2035,2035,2035,2035,0
|
|
20230919,132700,10391855,2035,2035,2035,2035,16
|
|
20230919,132600,10359295,2035,2035,2035,2035,0
|
|
20230919,132500,10359295,2035,2035,2035,2035,0
|
|
20230919,132400,10359295,2035,2035,2035,2035,0
|
|
20230919,132300,10359295,2035,2035,2035,2035,15
|
|
20230919,132200,10328770,2035,2035,2035,2035,0
|
|
20230919,132100,10328770,2035,2035,2035,2035,0
|
|
20230919,132000,10328770,2035,2035,2035,2035,15
|
|
20230919,131900,10298245,2035,2035,2035,2035,0
|
|
20230919,131800,10298245,2035,2035,2035,2035,0
|
|
20230919,131700,10298245,2035,2035,2035,2035,12
|
|
20230919,131600,10273825,2035,2035,2035,2035,0
|
|
20230919,131500,10273825,2035,2035,2035,2035,0
|
|
20230919,131400,10273825,2035,2035,2035,2035,0
|
|
20230919,131300,10273825,2035,2035,2035,2035,13
|
|
20230919,131200,10247370,2035,2035,2035,2035,0
|
|
20230919,131100,10247370,2035,2035,2035,2035,0
|
|
20230919,131000,10247370,2035,2035,2035,2035,16
|
|
20230919,130900,10214810,2035,2035,2035,2035,0
|
|
20230919,130800,10214810,2035,2035,2035,2035,0
|
|
20230919,130700,10214810,2035,2035,2035,2035,15
|
|
20230919,130600,10184285,2045,2045,2045,2045,0
|
|
20230919,130500,10184285,2045,2045,2045,2045,0
|
|
20230919,130400,10184285,2045,2040,2045,2040,10
|
|
20230919,130300,10163865,2035,2035,2035,2035,0
|
|
20230919,130200,10163865,2035,2035,2035,2035,10
|
|
20230919,130100,10143515,2045,2045,2045,2045,0
|
|
20230919,130000,10143515,2045,2045,2045,2045,0
|
|
20230919,125900,10143515,2045,2045,2045,2045,0
|
|
20230919,125800,10143515,2045,2040,2045,2040,12
|
|
20230919,125700,10119005,2040,2040,2040,2040,0
|
|
20230919,125600,10119005,2040,2040,2040,2040,8
|
|
20230919,125500,10102685,2040,2040,2040,2040,6
|
|
20230919,125400,10090445,2040,2040,2040,2040,0
|
|
20230919,125300,10090445,2040,2040,2040,2040,8
|
|
20230919,125200,10074125,2040,2040,2040,2040,0
|
|
20230919,125100,10074125,2040,2040,2040,2040,8
|
|
20230919,125000,10057805,2035,2035,2035,2035,15
|
|
20230919,124900,10027280,2035,2035,2035,2035,0
|
|
20230919,124800,10027280,2035,2035,2035,2035,0
|
|
20230919,124700,10027280,2035,2035,2035,2035,0
|
|
20230919,124600,10027280,2035,2035,2035,2035,14
|
|
20230919,124500,9998790,2035,2035,2035,2035,0
|
|
20230919,124400,9998790,2035,2035,2035,2035,0
|
|
20230919,124300,9998790,2035,2035,2035,2035,13
|
|
20230919,124200,9972335,2045,2045,2045,2045,0
|
|
20230919,124100,9972335,2045,2045,2045,2045,0
|
|
20230919,124000,9972335,2045,2040,2045,2040,10
|
|
20230919,123900,9951925,2035,2035,2035,2035,0
|
|
20230919,123800,9951925,2035,2035,2035,2035,13
|
|
20230919,123700,9925470,2035,2035,2035,2035,0
|
|
20230919,123600,9925470,2035,2035,2035,2035,0
|
|
20230919,123500,9925470,2035,2035,2035,2035,13
|
|
20230919,123400,9899015,2035,2035,2035,2035,0
|
|
20230919,123300,9899015,2035,2035,2035,2035,0
|
|
20230919,123200,9899015,2035,2035,2035,2035,0
|
|
20230919,123100,9899015,2035,2035,2035,2035,14
|
|
20230919,123000,9870525,2035,2035,2035,2035,0
|
|
20230919,122900,9870525,2035,2035,2035,2035,0
|
|
20230919,122800,9870525,2035,2035,2035,2035,14
|
|
20230919,122700,9842035,2035,2035,2035,2035,0
|
|
20230919,122600,9842035,2035,2035,2035,2035,0
|
|
20230919,122500,9842035,2035,2035,2035,2035,12
|
|
20230919,122400,9817615,2035,2035,2035,2035,0
|
|
20230919,122300,9817615,2035,2035,2035,2035,0
|
|
20230919,122200,9817615,2035,2035,2035,2035,0
|
|
20230919,122100,9817615,2035,2035,2035,2035,14
|
|
20230919,122000,9789125,2035,2035,2035,2035,0
|
|
20230919,121900,9789125,2035,2035,2035,2035,0
|
|
20230919,121800,9789125,2035,2035,2035,2035,14
|
|
20230919,121700,9760635,2035,2035,2035,2035,0
|
|
20230919,121600,9760635,2035,2035,2035,2035,0
|
|
20230919,121500,9760635,2035,2035,2035,2035,0
|
|
20230919,121400,9760635,2035,2035,2035,2035,13
|
|
20230919,121300,9734180,2035,2035,2035,2035,0
|
|
20230919,121200,9734180,2035,2035,2035,2035,0
|
|
20230919,121100,9734180,2035,2035,2035,2035,15
|
|
20230919,121000,9703655,2035,2035,2035,2035,0
|
|
20230919,120900,9703655,2035,2035,2035,2035,0
|
|
20230919,120800,9703655,2035,2035,2035,2035,16
|
|
20230919,120700,9671095,2035,2035,2035,2035,0
|
|
20230919,120600,9671095,2035,2035,2035,2035,0
|
|
20230919,120500,9671095,2035,2035,2035,2035,0
|
|
20230919,120400,9671095,2035,2035,2035,2035,13
|
|
20230919,120300,9644640,2035,2035,2035,2035,0
|
|
20230919,120200,9644640,2035,2035,2035,2035,0
|
|
20230919,120100,9644640,2035,2035,2035,2035,12
|
|
20230919,120000,9620220,2035,2035,2035,2035,0
|
|
20230919,115900,9620220,2035,2035,2035,2035,0
|
|
20230919,115800,9620220,2035,2035,2035,2035,15
|
|
20230919,115700,9589695,2035,2035,2035,2035,0
|
|
20230919,115600,9589695,2035,2035,2035,2035,0
|
|
20230919,115500,9589695,2035,2035,2035,2035,0
|
|
20230919,115400,9589695,2035,2035,2035,2035,15
|
|
20230919,115300,9559170,2035,2035,2035,2035,0
|
|
20230919,115200,9559170,2035,2035,2035,2035,0
|
|
20230919,115100,9559170,2035,2035,2035,2035,11
|
|
20230919,115000,9536785,2035,2035,2035,2035,0
|
|
20230919,114900,9536785,2035,2035,2035,2035,0
|
|
20230919,114800,9536785,2035,2035,2035,2035,12
|
|
20230919,114700,9512365,2035,2035,2035,2035,0
|
|
20230919,114600,9512365,2035,2035,2035,2035,0
|
|
20230919,114500,9512365,2035,2035,2035,2035,0
|
|
20230919,114400,9512365,2035,2035,2035,2035,14
|
|
20230919,114300,9483875,2035,2035,2035,2035,0
|
|
20230919,114200,9483875,2035,2035,2035,2035,0
|
|
20230919,114100,9483875,2035,2035,2035,2035,13
|
|
20230919,114000,9457420,2035,2035,2035,2035,0
|
|
20230919,113900,9457420,2035,2035,2035,2035,0
|
|
20230919,113800,9457420,2035,2035,2035,2035,0
|
|
20230919,113700,9457420,2035,2035,2035,2035,16
|
|
20230919,113600,9424860,2035,2035,2035,2035,0
|
|
20230919,113500,9424860,2035,2035,2035,2035,0
|
|
20230919,113400,9424860,2035,2035,2035,2035,12
|
|
20230919,113300,9400440,2035,2035,2035,2035,0
|
|
20230919,113200,9400440,2035,2035,2035,2035,0
|
|
20230919,113100,9400440,2035,2035,2035,2035,459
|
|
20230919,113000,8466375,2035,2035,2035,2035,0
|
|
20230919,112900,8466375,2035,2035,2035,2035,0
|
|
20230919,112800,8466375,2035,2035,2035,2035,0
|
|
20230919,112700,8466375,2035,2035,2035,2035,11
|
|
20230919,112600,8443990,2035,2035,2035,2035,0
|
|
20230919,112500,8443990,2035,2035,2035,2035,0
|
|
20230919,112400,8443990,2035,2035,2035,2035,11
|
|
20230919,112300,8421605,2035,2035,2035,2035,0
|
|
20230919,112200,8421605,2035,2035,2035,2035,0
|
|
20230919,112100,8421605,2035,2035,2035,2035,11
|
|
20230919,112000,8399220,2035,2035,2035,2035,0
|
|
20230919,111900,8399220,2035,2035,2035,2035,0
|
|
20230919,111800,8399220,2035,2035,2035,2035,0
|
|
20230919,111700,8399220,2035,2035,2035,2035,13
|
|
20230919,111600,8372765,2035,2035,2035,2035,0
|
|
20230919,111500,8372765,2035,2035,2035,2035,0
|
|
20230919,111400,8372765,2035,2035,2035,2035,13
|
|
20230919,111300,8346310,2035,2035,2035,2035,0
|
|
20230919,111200,8346310,2035,2035,2035,2035,0
|
|
20230919,111100,8346310,2035,2035,2035,2035,13
|
|
20230919,111000,8319855,2035,2035,2035,2035,0
|
|
20230919,110900,8319855,2035,2035,2035,2035,0
|
|
20230919,110800,8319855,2035,2035,2035,2035,0
|
|
20230919,110700,8319855,2035,2035,2035,2035,12
|
|
20230919,110600,8295435,2035,2035,2035,2035,0
|
|
20230919,110500,8295435,2035,2035,2035,2035,0
|
|
20230919,110400,8295435,2035,2035,2035,2035,12
|
|
20230919,110300,8271015,2045,2045,2045,2045,0
|
|
20230919,110200,8271015,2045,2045,2045,2045,0
|
|
20230919,110100,8271015,2045,2040,2045,2040,10
|
|
20230919,110000,8250600,2035,2035,2035,2035,0
|
|
20230919,105900,8250600,2035,2035,2035,2035,12
|
|
20230919,105800,8226180,2035,2035,2035,2035,0
|
|
20230919,105700,8226180,2035,2035,2035,2035,0
|
|
20230919,105600,8226180,2035,2035,2035,2035,0
|
|
20230919,105500,8226180,2035,2035,2035,2035,11
|
|
20230919,105400,8203795,2035,2035,2035,2035,0
|
|
20230919,105300,8203795,2035,2035,2035,2035,0
|
|
20230919,105200,8203795,2035,2035,2035,2035,9
|
|
20230919,105100,8185480,2035,2035,2035,2035,0
|
|
20230919,105000,8185480,2035,2035,2035,2035,0
|
|
20230919,104900,8185480,2035,2035,2035,2035,11
|
|
20230919,104800,8163095,2035,2035,2035,2035,0
|
|
20230919,104700,8163095,2035,2035,2035,2035,0
|
|
20230919,104600,8163095,2035,2035,2035,2035,0
|
|
20230919,104500,8163095,2035,2035,2035,2035,14
|
|
20230919,104400,8134605,2035,2035,2035,2035,0
|
|
20230919,104300,8134605,2035,2035,2035,2035,0
|
|
20230919,104200,8134605,2035,2035,2035,2035,0
|
|
20230919,104100,8134605,2035,2035,2035,2035,15
|
|
20230919,104000,8104080,2035,2035,2035,2035,0
|
|
20230919,103900,8104080,2035,2035,2035,2035,0
|
|
20230919,103800,8104080,2035,2035,2035,2035,12
|
|
20230919,103700,8079660,2040,2040,2040,2040,0
|
|
20230919,103600,8079660,2040,2040,2040,2040,2
|
|
20230919,103500,8075580,2040,2040,2040,2040,0
|
|
20230919,103400,8075580,2040,2040,2040,2040,8
|
|
20230919,103300,8059260,2045,2045,2045,2045,10
|
|
20230919,103200,8038810,2040,2045,2045,2040,17
|
|
20230919,103100,8004080,2040,2040,2040,2040,7
|
|
20230919,103000,7989800,2045,2045,2045,2045,0
|
|
20230919,102900,7989800,2045,2040,2045,2040,18
|
|
20230919,102800,7953030,2045,2045,2045,2045,0
|
|
20230919,102700,7953030,2045,2045,2045,2045,0
|
|
20230919,102600,7953030,2045,2045,2045,2045,0
|
|
20230919,102500,7953030,2045,2045,2045,2045,0
|
|
20230919,102400,7953030,2045,2045,2045,2045,0
|
|
20230919,102300,7953030,2045,2045,2045,2045,0
|
|
20230919,102200,7953030,2045,2045,2045,2045,0
|
|
20230919,102100,7953030,2045,2045,2045,2045,0
|
|
20230919,102000,7953030,2045,2045,2045,2045,0
|
|
20230919,101900,7953030,2045,2045,2045,2045,0
|
|
20230919,101800,7953030,2045,2045,2045,2045,0
|
|
20230919,101700,7953030,2045,2045,2045,2045,0
|
|
20230919,101600,7953030,2045,2045,2045,2045,0
|
|
20230919,101500,7953030,2045,2045,2045,2045,0
|
|
20230919,101400,7953030,2045,2045,2045,2045,0
|
|
20230919,101300,7953030,2045,2045,2045,2045,0
|
|
20230919,101200,7953030,2045,2045,2045,2045,0
|
|
20230919,101100,7953030,2045,2045,2045,2045,0
|
|
20230919,101000,7953030,2045,2045,2045,2045,0
|
|
20230919,100900,7953030,2045,2045,2045,2045,10
|
|
20230919,100800,7932580,2035,2035,2035,2035,3888
|
|
20230919,100700,20500,2050,2050,2050,2050,0
|
|
20230919,100600,20500,2050,2050,2050,2050,0
|
|
20230919,100500,20500,2050,2050,2050,2050,0
|
|
20230919,100400,20500,2050,2050,2050,2050,0
|
|
20230919,100300,20500,2050,2050,2050,2050,0
|
|
20230919,100200,20500,2050,2050,2050,2050,0
|
|
20230919,100100,20500,2050,2050,2050,2050,0
|
|
20230919,100000,20500,2050,2050,2050,2050,0
|
|
20230919,095900,20500,2050,2050,2050,2050,0
|
|
20230919,095800,20500,2050,2050,2050,2050,0
|
|
20230919,095700,20500,2050,2050,2050,2050,0
|
|
20230919,095600,20500,2050,2050,2050,2050,0
|
|
20230919,095500,20500,2050,2050,2050,2050,0
|
|
20230919,095400,20500,2050,2050,2050,2050,0
|
|
20230919,095300,20500,2050,2050,2050,2050,0
|
|
20230919,095200,20500,2050,2050,2050,2050,0
|
|
20230919,095100,20500,2050,2050,2050,2050,0
|
|
20230919,095000,20500,2050,2050,2050,2050,0
|
|
20230919,094900,20500,2050,2050,2050,2050,0
|
|
20230919,094800,20500,2050,2050,2050,2050,0
|
|
20230919,094700,20500,2050,2050,2050,2050,0
|
|
20230919,094600,20500,2050,2050,2050,2050,0
|
|
20230919,094500,20500,2050,2050,2050,2050,0
|
|
20230919,094400,20500,2050,2050,2050,2050,0
|
|
20230919,094300,20500,2050,2050,2050,2050,10
|
|
20230919,094200,0,2045,2045,2045,2045,0
|
|
20230919,094100,0,2045,2045,2045,2045,0
|
|
20230919,094000,0,2045,2045,2045,2045,0
|
|
20230919,093900,0,2045,2045,2045,2045,0
|
|
20230919,093800,0,2045,2045,2045,2045,0
|
|
20230919,093700,0,2045,2045,2045,2045,0
|
|
20230919,093600,0,2045,2045,2045,2045,0
|
|
20230919,093500,0,2045,2045,2045,2045,0
|
|
20230919,093400,0,2045,2045,2045,2045,0
|
|
20230919,093300,0,2045,2045,2045,2045,0
|
|
20230919,093200,0,2045,2045,2045,2045,0
|
|
20230919,093100,0,2045,2045,2045,2045,0
|
|
20230919,093000,0,2045,2045,2045,2045,0
|
|
20230919,092900,0,2045,2045,2045,2045,0
|
|
20230919,092800,0,2045,2045,2045,2045,0
|
|
20230919,092700,0,2045,2045,2045,2045,0
|
|
20230919,092600,0,2045,2045,2045,2045,0
|
|
20230919,092500,0,2045,2045,2045,2045,0
|
|
20230919,092400,0,2045,2045,2045,2045,0
|
|
20230919,092300,0,2045,2045,2045,2045,0
|
|
20230919,092200,0,2045,2045,2045,2045,0
|
|
20230919,092100,0,2045,2045,2045,2045,0
|
|
20230919,092000,0,2045,2045,2045,2045,0
|
|
20230919,091900,0,2045,2045,2045,2045,0
|
|
20230919,091800,0,2045,2045,2045,2045,0
|
|
20230919,091700,0,2045,2045,2045,2045,0
|
|
20230919,091600,0,2045,2045,2045,2045,0
|
|
20230919,091500,0,2045,2045,2045,2045,0
|
|
20230919,091400,0,2045,2045,2045,2045,0
|
|
20230919,091300,0,2045,2045,2045,2045,0
|
|
20230919,091200,0,2045,2045,2045,2045,0
|
|
20230919,091100,0,2045,2045,2045,2045,0
|
|
20230919,091000,0,2045,2045,2045,2045,0
|
|
20230919,090900,0,2045,2045,2045,2045,0
|
|
20230919,090800,0,2045,2045,2045,2045,0
|
|
20230919,090700,0,2045,2045,2045,2045,0
|
|
20230919,090600,0,2045,2045,2045,2045,0
|
|
20230919,090500,0,2045,2045,2045,2045,0
|
|
20230919,090400,0,2045,2045,2045,2045,0
|
|
20230919,090300,0,2045,2045,2045,2045,0
|
|
20230919,090200,0,2045,2045,2045,2045,0
|
|
20230919,090100,0,2045,2045,2045,2045,0
|
|
20230919,090000,0,2045,2045,2045,2045,0
|