719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205600,13887260,2035,2035,2035,2035,10
|
|
20230920,205500,13887260,2035,2035,2035,2035,0
|
|
20230920,205400,13887260,2035,2035,2035,2035,0
|
|
20230920,205300,13887260,2035,2035,2035,2035,0
|
|
20230920,205200,13887260,2035,2035,2035,2035,0
|
|
20230920,205100,13887260,2035,2035,2035,2035,0
|
|
20230920,205000,13887260,2035,2035,2035,2035,0
|
|
20230920,204900,13887260,2035,2035,2035,2035,0
|
|
20230920,204800,13887260,2035,2035,2035,2035,0
|
|
20230920,204700,13887260,2035,2035,2035,2035,0
|
|
20230920,204600,13887260,2035,2035,2035,2035,0
|
|
20230920,204500,13887260,2035,2035,2035,2035,0
|
|
20230920,204400,13887260,2035,2035,2035,2035,0
|
|
20230920,204300,13887260,2035,2035,2035,2035,0
|
|
20230920,204200,13887260,2035,2035,2035,2035,0
|
|
20230920,204100,13887260,2035,2035,2035,2035,0
|
|
20230920,204000,13887260,2035,2035,2035,2035,0
|
|
20230920,203900,13887260,2035,2035,2035,2035,0
|
|
20230920,203800,13887260,2035,2035,2035,2035,0
|
|
20230920,203700,13887260,2035,2035,2035,2035,0
|
|
20230920,203600,13887260,2035,2035,2035,2035,0
|
|
20230920,203500,13887260,2035,2035,2035,2035,0
|
|
20230920,203400,13887260,2035,2035,2035,2035,0
|
|
20230920,203300,13887260,2035,2035,2035,2035,0
|
|
20230920,203200,13887260,2035,2035,2035,2035,0
|
|
20230920,203100,13887260,2035,2035,2035,2035,0
|
|
20230920,203000,13887260,2035,2035,2035,2035,0
|
|
20230920,202900,13887260,2035,2035,2035,2035,0
|
|
20230920,202800,13887260,2035,2035,2035,2035,0
|
|
20230920,202700,13887260,2035,2035,2035,2035,0
|
|
20230920,202600,13887260,2035,2035,2035,2035,10
|
|
20230920,202500,13887260,2035,2035,2035,2035,0
|
|
20230920,202400,13887260,2035,2035,2035,2035,0
|
|
20230920,202300,13887260,2035,2035,2035,2035,0
|
|
20230920,202200,13887260,2035,2035,2035,2035,0
|
|
20230920,202100,13887260,2035,2035,2035,2035,0
|
|
20230920,202000,13887260,2035,2035,2035,2035,0
|
|
20230920,201900,13887260,2035,2035,2035,2035,0
|
|
20230920,201800,13887260,2035,2035,2035,2035,0
|
|
20230920,201700,13887260,2035,2035,2035,2035,0
|
|
20230920,201600,13887260,2035,2035,2035,2035,0
|
|
20230920,201500,13887260,2035,2035,2035,2035,0
|
|
20230920,201400,13887260,2035,2035,2035,2035,0
|
|
20230920,201300,13887260,2035,2035,2035,2035,0
|
|
20230920,201200,13887260,2035,2035,2035,2035,0
|
|
20230920,201100,13887260,2035,2035,2035,2035,0
|
|
20230920,201000,13887260,2035,2035,2035,2035,0
|
|
20230920,200900,13887260,2035,2035,2035,2035,0
|
|
20230920,200800,13887260,2035,2035,2035,2035,0
|
|
20230920,200700,13887260,2035,2035,2035,2035,0
|
|
20230920,200600,13887260,2035,2035,2035,2035,0
|
|
20230920,200500,13887260,2035,2035,2035,2035,0
|
|
20230920,200400,13887260,2035,2035,2035,2035,0
|
|
20230920,200300,13887260,2035,2035,2035,2035,0
|
|
20230920,200200,13887260,2035,2035,2035,2035,0
|
|
20230920,200100,13887260,2035,2035,2035,2035,0
|
|
20230920,200000,13887260,2035,2035,2035,2035,0
|
|
20230920,195900,13887260,2035,2035,2035,2035,0
|
|
20230920,195800,13887260,2035,2035,2035,2035,0
|
|
20230920,195700,13887260,2035,2035,2035,2035,0
|
|
20230920,195600,13887260,2035,2035,2035,2035,10
|
|
20230920,195500,13887260,2035,2035,2035,2035,0
|
|
20230920,195400,13887260,2035,2035,2035,2035,0
|
|
20230920,195300,13887260,2035,2035,2035,2035,0
|
|
20230920,195200,13887260,2035,2035,2035,2035,0
|
|
20230920,195100,13887260,2035,2035,2035,2035,0
|
|
20230920,195000,13887260,2035,2035,2035,2035,0
|
|
20230920,194900,13887260,2035,2035,2035,2035,0
|
|
20230920,194800,13887260,2035,2035,2035,2035,0
|
|
20230920,194700,13887260,2035,2035,2035,2035,0
|
|
20230920,194600,13887260,2035,2035,2035,2035,0
|
|
20230920,194500,13887260,2035,2035,2035,2035,0
|
|
20230920,194400,13887260,2035,2035,2035,2035,0
|
|
20230920,194300,13887260,2035,2035,2035,2035,0
|
|
20230920,194200,13887260,2035,2035,2035,2035,0
|
|
20230920,194100,13887260,2035,2035,2035,2035,0
|
|
20230920,194000,13887260,2035,2035,2035,2035,0
|
|
20230920,193900,13887260,2035,2035,2035,2035,0
|
|
20230920,193800,13887260,2035,2035,2035,2035,0
|
|
20230920,193700,13887260,2035,2035,2035,2035,0
|
|
20230920,193600,13887260,2035,2035,2035,2035,0
|
|
20230920,193500,13887260,2035,2035,2035,2035,0
|
|
20230920,193400,13887260,2035,2035,2035,2035,0
|
|
20230920,193300,13887260,2035,2035,2035,2035,0
|
|
20230920,193200,13887260,2035,2035,2035,2035,0
|
|
20230920,193100,13887260,2035,2035,2035,2035,0
|
|
20230920,193000,13887260,2035,2035,2035,2035,0
|
|
20230920,192900,13887260,2035,2035,2035,2035,0
|
|
20230920,192800,13887260,2035,2035,2035,2035,0
|
|
20230920,192700,13887260,2035,2035,2035,2035,0
|
|
20230920,192600,13887260,2035,2035,2035,2035,10
|
|
20230920,192500,13887260,2035,2035,2035,2035,0
|
|
20230920,192400,13887260,2035,2035,2035,2035,0
|
|
20230920,192300,13887260,2035,2035,2035,2035,0
|
|
20230920,192200,13887260,2035,2035,2035,2035,0
|
|
20230920,192100,13887260,2035,2035,2035,2035,0
|
|
20230920,192000,13887260,2035,2035,2035,2035,0
|
|
20230920,191900,13887260,2035,2035,2035,2035,0
|
|
20230920,191800,13887260,2035,2035,2035,2035,0
|
|
20230920,191700,13887260,2035,2035,2035,2035,0
|
|
20230920,191600,13887260,2035,2035,2035,2035,0
|
|
20230920,191500,13887260,2035,2035,2035,2035,0
|
|
20230920,191400,13887260,2035,2035,2035,2035,0
|
|
20230920,191300,13887260,2035,2035,2035,2035,0
|
|
20230920,191200,13887260,2035,2035,2035,2035,0
|
|
20230920,191100,13887260,2035,2035,2035,2035,0
|
|
20230920,191000,13887260,2035,2035,2035,2035,0
|
|
20230920,190900,13887260,2035,2035,2035,2035,0
|
|
20230920,190800,13887260,2035,2035,2035,2035,0
|
|
20230920,190700,13887260,2035,2035,2035,2035,0
|
|
20230920,190600,13887260,2035,2035,2035,2035,0
|
|
20230920,190500,13887260,2035,2035,2035,2035,0
|
|
20230920,190400,13887260,2035,2035,2035,2035,0
|
|
20230920,190300,13887260,2035,2035,2035,2035,0
|
|
20230920,190200,13887260,2035,2035,2035,2035,0
|
|
20230920,190100,13887260,2035,2035,2035,2035,0
|
|
20230920,190000,13887260,2035,2035,2035,2035,0
|
|
20230920,185900,13887260,2035,2035,2035,2035,0
|
|
20230920,185800,13887260,2035,2035,2035,2035,0
|
|
20230920,185700,13887260,2035,2035,2035,2035,0
|
|
20230920,185600,13887260,2035,2035,2035,2035,10
|
|
20230920,185500,13887260,2035,2035,2035,2035,0
|
|
20230920,185400,13887260,2035,2035,2035,2035,0
|
|
20230920,185300,13887260,2035,2035,2035,2035,0
|
|
20230920,185200,13887260,2035,2035,2035,2035,0
|
|
20230920,185100,13887260,2035,2035,2035,2035,0
|
|
20230920,185000,13887260,2035,2035,2035,2035,0
|
|
20230920,184900,13887260,2035,2035,2035,2035,0
|
|
20230920,184800,13887260,2035,2035,2035,2035,0
|
|
20230920,184700,13887260,2035,2035,2035,2035,0
|
|
20230920,184600,13887260,2035,2035,2035,2035,0
|
|
20230920,184500,13887260,2035,2035,2035,2035,0
|
|
20230920,184400,13887260,2035,2035,2035,2035,0
|
|
20230920,184300,13887260,2035,2035,2035,2035,0
|
|
20230920,184200,13887260,2035,2035,2035,2035,0
|
|
20230920,184100,13887260,2035,2035,2035,2035,0
|
|
20230920,184000,13887260,2035,2035,2035,2035,0
|
|
20230920,183900,13887260,2035,2035,2035,2035,0
|
|
20230920,183800,13887260,2035,2035,2035,2035,0
|
|
20230920,183700,13887260,2035,2035,2035,2035,0
|
|
20230920,183600,13887260,2035,2035,2035,2035,0
|
|
20230920,183500,13887260,2035,2035,2035,2035,0
|
|
20230920,183400,13887260,2035,2035,2035,2035,0
|
|
20230920,183300,13887260,2035,2035,2035,2035,0
|
|
20230920,183200,13887260,2035,2035,2035,2035,0
|
|
20230920,183100,13887260,2035,2035,2035,2035,0
|
|
20230920,183000,13887260,2035,2035,2035,2035,0
|
|
20230920,182900,13887260,2035,2035,2035,2035,0
|
|
20230920,182800,13887260,2035,2035,2035,2035,0
|
|
20230920,182700,13887260,2035,2035,2035,2035,0
|
|
20230920,182600,13887260,2035,2035,2035,2035,10
|
|
20230920,182500,13887260,2035,2035,2035,2035,0
|
|
20230920,182400,13887260,2035,2035,2035,2035,0
|
|
20230920,182300,13887260,2035,2035,2035,2035,0
|
|
20230920,182200,13887260,2035,2035,2035,2035,0
|
|
20230920,182100,13887260,2035,2035,2035,2035,0
|
|
20230920,182000,13887260,2035,2035,2035,2035,0
|
|
20230920,181900,13887260,2035,2035,2035,2035,0
|
|
20230920,181800,13887260,2035,2035,2035,2035,0
|
|
20230920,181700,13887260,2035,2035,2035,2035,0
|
|
20230920,181600,13887260,2035,2035,2035,2035,0
|
|
20230920,181500,13887260,2035,2035,2035,2035,0
|
|
20230920,181400,13887260,2035,2035,2035,2035,0
|
|
20230920,181300,13887260,2035,2035,2035,2035,0
|
|
20230920,181200,13887260,2035,2035,2035,2035,0
|
|
20230920,181100,13887260,2035,2035,2035,2035,0
|
|
20230920,181000,13887260,2035,2035,2035,2035,0
|
|
20230920,180900,13887260,2035,2035,2035,2035,0
|
|
20230920,180800,13887260,2035,2035,2035,2035,0
|
|
20230920,180700,13887260,2035,2035,2035,2035,0
|
|
20230920,180600,13887260,2035,2035,2035,2035,0
|
|
20230920,180500,13887260,2035,2035,2035,2035,0
|
|
20230920,180400,13887260,2035,2035,2035,2035,0
|
|
20230920,180300,13887260,2035,2035,2035,2035,0
|
|
20230920,180200,13887260,2035,2035,2035,2035,0
|
|
20230920,180100,13887260,2035,2035,2035,2035,0
|
|
20230920,180000,13887260,2035,2035,2035,2035,0
|
|
20230920,175900,13887260,2035,2035,2035,2035,0
|
|
20230920,175800,13887260,2035,2035,2035,2035,0
|
|
20230920,175700,13887260,2035,2035,2035,2035,0
|
|
20230920,175600,13887260,2035,2035,2035,2035,10
|
|
20230920,175500,13887260,2035,2035,2035,2035,0
|
|
20230920,175400,13887260,2035,2035,2035,2035,0
|
|
20230920,175300,13887260,2035,2035,2035,2035,0
|
|
20230920,175200,13887260,2035,2035,2035,2035,0
|
|
20230920,175100,13887260,2035,2035,2035,2035,0
|
|
20230920,175000,13887260,2035,2035,2035,2035,0
|
|
20230920,174900,13887260,2035,2035,2035,2035,0
|
|
20230920,174800,13887260,2035,2035,2035,2035,0
|
|
20230920,174700,13887260,2035,2035,2035,2035,0
|
|
20230920,174600,13887260,2035,2035,2035,2035,0
|
|
20230920,174500,13887260,2035,2035,2035,2035,0
|
|
20230920,174400,13887260,2035,2035,2035,2035,0
|
|
20230920,174300,13887260,2035,2035,2035,2035,0
|
|
20230920,174200,13887260,2035,2035,2035,2035,0
|
|
20230920,174100,13887260,2035,2035,2035,2035,0
|
|
20230920,174000,13887260,2035,2035,2035,2035,0
|
|
20230920,173900,13887260,2035,2035,2035,2035,0
|
|
20230920,173800,13887260,2035,2035,2035,2035,0
|
|
20230920,173700,13887260,2035,2035,2035,2035,0
|
|
20230920,173600,13887260,2035,2035,2035,2035,0
|
|
20230920,173500,13887260,2035,2035,2035,2035,0
|
|
20230920,173400,13887260,2035,2035,2035,2035,0
|
|
20230920,173300,13887260,2035,2035,2035,2035,0
|
|
20230920,173200,13887260,2035,2035,2035,2035,0
|
|
20230920,173100,13887260,2035,2035,2035,2035,0
|
|
20230920,173000,13887260,2035,2035,2035,2035,0
|
|
20230920,172900,13887260,2035,2035,2035,2035,0
|
|
20230920,172800,13887260,2035,2035,2035,2035,0
|
|
20230920,172700,13887260,2035,2035,2035,2035,0
|
|
20230920,172600,13887260,2035,2035,2035,2035,10
|
|
20230920,172500,13887260,2035,2035,2035,2035,0
|
|
20230920,172400,13887260,2035,2035,2035,2035,0
|
|
20230920,172300,13887260,2035,2035,2035,2035,0
|
|
20230920,172200,13887260,2035,2035,2035,2035,0
|
|
20230920,172100,13887260,2035,2035,2035,2035,0
|
|
20230920,172000,13887260,2035,2035,2035,2035,0
|
|
20230920,171900,13887260,2035,2035,2035,2035,0
|
|
20230920,171800,13887260,2035,2035,2035,2035,0
|
|
20230920,171700,13887260,2035,2035,2035,2035,0
|
|
20230920,171600,13887260,2035,2035,2035,2035,0
|
|
20230920,171500,13887260,2035,2035,2035,2035,0
|
|
20230920,171400,13887260,2035,2035,2035,2035,0
|
|
20230920,171300,13887260,2035,2035,2035,2035,0
|
|
20230920,171200,13887260,2035,2035,2035,2035,0
|
|
20230920,171100,13887260,2035,2035,2035,2035,0
|
|
20230920,171000,13887260,2035,2035,2035,2035,0
|
|
20230920,170900,13887260,2035,2035,2035,2035,0
|
|
20230920,170800,13887260,2035,2035,2035,2035,0
|
|
20230920,170700,13887260,2035,2035,2035,2035,0
|
|
20230920,170600,13887260,2035,2035,2035,2035,0
|
|
20230920,170500,13887260,2035,2035,2035,2035,0
|
|
20230920,170400,13887260,2035,2035,2035,2035,0
|
|
20230920,170300,13887260,2035,2035,2035,2035,0
|
|
20230920,170200,13887260,2035,2035,2035,2035,0
|
|
20230920,170100,13887260,2035,2035,2035,2035,0
|
|
20230920,170000,13887260,2035,2035,2035,2035,0
|
|
20230920,165900,13887260,2035,2035,2035,2035,0
|
|
20230920,165800,13887260,2035,2035,2035,2035,0
|
|
20230920,165700,13887260,2035,2035,2035,2035,0
|
|
20230920,165600,13887260,2035,2035,2035,2035,10
|
|
20230920,165500,13887260,2035,2035,2035,2035,0
|
|
20230920,165400,13887260,2035,2035,2035,2035,0
|
|
20230920,165300,13887260,2035,2035,2035,2035,0
|
|
20230920,165200,13887260,2035,2035,2035,2035,0
|
|
20230920,165100,13887260,2035,2035,2035,2035,0
|
|
20230920,165000,13887260,2035,2035,2035,2035,0
|
|
20230920,164900,13887260,2035,2035,2035,2035,0
|
|
20230920,164800,13887260,2035,2035,2035,2035,0
|
|
20230920,164700,13887260,2035,2035,2035,2035,0
|
|
20230920,164600,13887260,2035,2035,2035,2035,0
|
|
20230920,164500,13887260,2035,2035,2035,2035,0
|
|
20230920,164400,13887260,2035,2035,2035,2035,0
|
|
20230920,164300,13887260,2035,2035,2035,2035,0
|
|
20230920,164200,13887260,2035,2035,2035,2035,0
|
|
20230920,164100,13887260,2035,2035,2035,2035,0
|
|
20230920,164000,13887260,2035,2035,2035,2035,0
|
|
20230920,163900,13887260,2035,2035,2035,2035,0
|
|
20230920,163800,13887260,2035,2035,2035,2035,0
|
|
20230920,163700,13887260,2035,2035,2035,2035,0
|
|
20230920,163600,13887260,2035,2035,2035,2035,0
|
|
20230920,163500,13887260,2035,2035,2035,2035,0
|
|
20230920,163400,13887260,2035,2035,2035,2035,0
|
|
20230920,163300,13887260,2035,2035,2035,2035,0
|
|
20230920,163200,13887260,2035,2035,2035,2035,0
|
|
20230920,163100,13887260,2035,2035,2035,2035,0
|
|
20230920,163000,13887260,2035,2035,2035,2035,0
|
|
20230920,162900,13887260,2035,2035,2035,2035,0
|
|
20230920,162800,13887260,2035,2035,2035,2035,0
|
|
20230920,162700,13887260,2035,2035,2035,2035,0
|
|
20230920,162600,13887260,2035,2035,2035,2035,10
|
|
20230920,162500,13887260,2035,2035,2035,2035,0
|
|
20230920,162400,13887260,2035,2035,2035,2035,0
|
|
20230920,162300,13887260,2035,2035,2035,2035,0
|
|
20230920,162200,13887260,2035,2035,2035,2035,0
|
|
20230920,162100,13887260,2035,2035,2035,2035,0
|
|
20230920,162000,13887260,2035,2035,2035,2035,0
|
|
20230920,161900,13887260,2035,2035,2035,2035,0
|
|
20230920,161800,13887260,2035,2035,2035,2035,0
|
|
20230920,161700,13887260,2035,2035,2035,2035,0
|
|
20230920,161600,13887260,2035,2035,2035,2035,0
|
|
20230920,161500,13887260,2035,2035,2035,2035,0
|
|
20230920,161400,13887260,2035,2035,2035,2035,0
|
|
20230920,161300,13887260,2035,2035,2035,2035,0
|
|
20230920,161200,13887260,2035,2035,2035,2035,0
|
|
20230920,161100,13887260,2035,2035,2035,2035,0
|
|
20230920,161000,13887260,2035,2035,2035,2035,0
|
|
20230920,160900,13887260,2035,2035,2035,2035,0
|
|
20230920,160800,13887260,2035,2035,2035,2035,0
|
|
20230920,160700,13887260,2035,2035,2035,2035,0
|
|
20230920,160600,13887260,2035,2035,2035,2035,0
|
|
20230920,160500,13887260,2035,2035,2035,2035,0
|
|
20230920,160400,13887260,2035,2035,2035,2035,0
|
|
20230920,160300,13887260,2035,2035,2035,2035,0
|
|
20230920,160200,13887260,2035,2035,2035,2035,0
|
|
20230920,160100,13887260,2035,2035,2035,2035,0
|
|
20230920,160000,13887260,2035,2035,2035,2035,0
|
|
20230920,155900,13887260,2035,2035,2035,2035,0
|
|
20230920,155800,13887260,2035,2035,2035,2035,0
|
|
20230920,155700,13887260,2035,2035,2035,2035,0
|
|
20230920,155600,13887260,2035,2035,2035,2035,10
|
|
20230920,155500,13887260,2035,2035,2035,2035,0
|
|
20230920,155400,13887260,2035,2035,2035,2035,0
|
|
20230920,155300,13887260,2035,2035,2035,2035,0
|
|
20230920,155200,13887260,2035,2035,2035,2035,0
|
|
20230920,155100,13887260,2035,2035,2035,2035,0
|
|
20230920,155000,13887260,2035,2035,2035,2035,0
|
|
20230920,154900,13887260,2035,2035,2035,2035,0
|
|
20230920,154800,13887260,2035,2035,2035,2035,0
|
|
20230920,154700,13887260,2035,2035,2035,2035,0
|
|
20230920,154600,13887260,2035,2035,2035,2035,0
|
|
20230920,154500,13887260,2035,2035,2035,2035,0
|
|
20230920,154400,13887260,2035,2035,2035,2035,0
|
|
20230920,154300,13887260,2035,2035,2035,2035,0
|
|
20230920,154200,13887260,2035,2035,2035,2035,0
|
|
20230920,154100,13887260,2035,2035,2035,2035,0
|
|
20230920,154000,13887260,2035,2035,2035,2035,0
|
|
20230920,153900,13887260,2035,2035,2035,2035,0
|
|
20230920,153800,13887260,2035,2035,2035,2035,0
|
|
20230920,153700,13887260,2035,2035,2035,2035,0
|
|
20230920,153600,13887260,2035,2035,2035,2035,0
|
|
20230920,153500,13887260,2035,2035,2035,2035,0
|
|
20230920,153400,13887260,2035,2035,2035,2035,0
|
|
20230920,153300,13887260,2035,2035,2035,2035,0
|
|
20230920,153200,13887260,2035,2035,2035,2035,0
|
|
20230920,153100,13887260,2035,2035,2035,2035,0
|
|
20230920,153000,13887260,2035,2035,2035,2035,0
|
|
20230920,152900,13887260,2035,2035,2035,2035,0
|
|
20230920,152800,13887260,2035,2035,2035,2035,0
|
|
20230920,152700,13887260,2035,2035,2035,2035,0
|
|
20230920,152600,13887260,2035,2035,2035,2035,0
|
|
20230920,152500,13887260,2035,2035,2035,2035,0
|
|
20230920,152400,13887260,2035,2035,2035,2035,0
|
|
20230920,152300,13887260,2035,2035,2035,2035,0
|
|
20230920,152200,13887260,2035,2035,2035,2035,0
|
|
20230920,152100,13887260,2035,2035,2035,2035,0
|
|
20230920,152000,13887260,2035,2035,2035,2035,0
|
|
20230920,151900,13887260,2035,2035,2035,2035,0
|
|
20230920,151800,13887260,2035,2035,2035,2035,0
|
|
20230920,151700,13887260,2035,2035,2035,2035,0
|
|
20230920,151600,13887260,2035,2035,2035,2035,0
|
|
20230920,151500,13887260,2035,2035,2035,2035,0
|
|
20230920,151400,13887260,2035,2035,2035,2035,0
|
|
20230920,151300,13887260,2035,2035,2035,2035,0
|
|
20230920,151200,13887260,2035,2035,2035,2035,0
|
|
20230920,151100,13887260,2035,2035,2035,2035,0
|
|
20230920,151000,13887260,2035,2035,2035,2035,0
|
|
20230920,150900,13887260,2035,2035,2035,2035,0
|
|
20230920,150800,13887260,2035,2035,2035,2035,0
|
|
20230920,150700,13887260,2035,2035,2035,2035,0
|
|
20230920,150600,13887260,2035,2035,2035,2035,0
|
|
20230920,150500,13887260,2035,2035,2035,2035,0
|
|
20230920,150400,13887260,2035,2035,2035,2035,0
|
|
20230920,150300,13887260,2035,2035,2035,2035,0
|
|
20230920,150200,13887260,2035,2035,2035,2035,0
|
|
20230920,150100,13887260,2035,2035,2035,2035,0
|
|
20230920,150000,13887260,2035,2035,2035,2035,0
|
|
20230920,145900,13887260,2035,2035,2035,2035,0
|
|
20230920,145800,13887260,2035,2035,2035,2035,0
|
|
20230920,145700,13887260,2035,2035,2035,2035,0
|
|
20230920,145600,13887260,2035,2035,2035,2035,0
|
|
20230920,145500,13887260,2035,2035,2035,2035,0
|
|
20230920,145400,13887260,2035,2035,2035,2035,0
|
|
20230920,145300,13887260,2035,2035,2035,2035,0
|
|
20230920,145200,13887260,2035,2035,2035,2035,0
|
|
20230920,145100,13887260,2035,2035,2035,2035,0
|
|
20230920,145000,13887260,2035,2035,2035,2035,0
|
|
20230920,144900,13887260,2035,2035,2035,2035,0
|
|
20230920,144800,13887260,2035,2035,2035,2035,0
|
|
20230920,144700,13887260,2035,2035,2035,2035,0
|
|
20230920,144600,13887260,2035,2035,2035,2035,0
|
|
20230920,144500,13887260,2035,2035,2035,2035,0
|
|
20230920,144400,13887260,2035,2035,2035,2035,0
|
|
20230920,144300,13887260,2035,2035,2035,2035,0
|
|
20230920,144200,13887260,2035,2035,2035,2035,0
|
|
20230920,144100,13887260,2035,2035,2035,2035,0
|
|
20230920,144000,13887260,2035,2035,2035,2035,0
|
|
20230920,143900,13887260,2035,2035,2035,2035,0
|
|
20230920,143800,13887260,2035,2035,2035,2035,0
|
|
20230920,143700,13887260,2035,2035,2035,2035,0
|
|
20230920,143600,13887260,2035,2035,2035,2035,0
|
|
20230920,143500,13887260,2035,2035,2035,2035,0
|
|
20230920,143400,13887260,2035,2035,2035,2035,0
|
|
20230920,143300,13887260,2035,2035,2035,2035,0
|
|
20230920,143200,13887260,2035,2035,2035,2035,0
|
|
20230920,143100,13887260,2035,2035,2035,2035,0
|
|
20230920,143000,13887260,2035,2035,2035,2035,0
|
|
20230920,142900,13887260,2035,2035,2035,2035,0
|
|
20230920,142800,13887260,2035,2035,2035,2035,0
|
|
20230920,142700,13887260,2035,2035,2035,2035,0
|
|
20230920,142600,13887260,2035,2035,2035,2035,0
|
|
20230920,142500,13887260,2035,2035,2035,2035,0
|
|
20230920,142400,13887260,2035,2035,2035,2035,0
|
|
20230920,142300,13887260,2035,2035,2035,2035,0
|
|
20230920,142200,13887260,2035,2035,2035,2035,0
|
|
20230920,142100,13887260,2035,2035,2035,2035,0
|
|
20230920,142000,13887260,2035,2035,2035,2035,0
|
|
20230920,141900,13887260,2035,2035,2035,2035,0
|
|
20230920,141800,13887260,2035,2035,2035,2035,0
|
|
20230920,141700,13887260,2035,2035,2035,2035,0
|
|
20230920,141600,13887260,2035,2035,2035,2035,0
|
|
20230920,141500,13887260,2035,2035,2035,2035,0
|
|
20230920,141400,13887260,2035,2035,2035,2035,0
|
|
20230920,141300,13887260,2035,2035,2035,2035,0
|
|
20230920,141200,13887260,2035,2035,2035,2035,0
|
|
20230920,141100,13887260,2035,2035,2035,2035,0
|
|
20230920,141000,13887260,2035,2035,2035,2035,0
|
|
20230920,140900,13887260,2035,2035,2035,2035,0
|
|
20230920,140800,13887260,2035,2035,2035,2035,0
|
|
20230920,140700,13887260,2035,2035,2035,2035,0
|
|
20230920,140600,13887260,2035,2035,2035,2035,0
|
|
20230920,140500,13887260,2035,2035,2035,2035,0
|
|
20230920,140400,13887260,2035,2035,2035,2035,0
|
|
20230920,140300,13887260,2035,2035,2035,2035,0
|
|
20230920,140200,13887260,2035,2035,2035,2035,0
|
|
20230920,140100,13887260,2035,2035,2035,2035,0
|
|
20230920,140000,13887260,2035,2035,2035,2035,0
|
|
20230920,135900,13887260,2035,2035,2035,2035,0
|
|
20230920,135800,13887260,2035,2035,2035,2035,0
|
|
20230920,135700,13887260,2035,2035,2035,2035,0
|
|
20230920,135600,13887260,2035,2035,2035,2035,0
|
|
20230920,135500,13887260,2035,2035,2035,2035,0
|
|
20230920,135400,13887260,2035,2035,2035,2035,0
|
|
20230920,135300,13887260,2035,2035,2035,2035,0
|
|
20230920,135200,13887260,2035,2035,2035,2035,0
|
|
20230920,135100,13887260,2035,2035,2035,2035,0
|
|
20230920,135000,13887260,2035,2035,2035,2035,0
|
|
20230920,134900,13887260,2035,2035,2035,2035,0
|
|
20230920,134800,13887260,2035,2035,2035,2035,0
|
|
20230920,134700,13887260,2035,2035,2035,2035,0
|
|
20230920,134600,13887260,2035,2035,2035,2035,0
|
|
20230920,134500,13887260,2035,2035,2035,2035,0
|
|
20230920,134400,13887260,2035,2035,2035,2035,0
|
|
20230920,134300,13887260,2035,2035,2035,2035,0
|
|
20230920,134200,13887260,2035,2035,2035,2035,0
|
|
20230920,134100,13887260,2035,2035,2035,2035,0
|
|
20230920,134000,13887260,2035,2035,2035,2035,0
|
|
20230920,133900,13887260,2035,2035,2035,2035,0
|
|
20230920,133800,13887260,2035,2035,2035,2035,0
|
|
20230920,133700,13887260,2035,2035,2035,2035,0
|
|
20230920,133600,13887260,2035,2035,2035,2035,0
|
|
20230920,133500,13887260,2035,2035,2035,2035,0
|
|
20230920,133400,13887260,2035,2035,2035,2035,0
|
|
20230920,133300,13887260,2035,2035,2035,2035,10
|
|
20230920,133200,13866910,2020,2020,2020,2020,1037
|
|
20230920,133100,11772170,2025,2025,2025,2025,0
|
|
20230920,133000,11772170,2025,2025,2025,2025,1393
|
|
20230920,132900,8951345,2040,2040,2040,2040,0
|
|
20230920,132800,8951345,2040,2040,2040,2040,0
|
|
20230920,132700,8951345,2040,2040,2040,2040,0
|
|
20230920,132600,8951345,2040,2040,2040,2040,0
|
|
20230920,132500,8951345,2040,2040,2040,2040,0
|
|
20230920,132400,8951345,2040,2040,2040,2040,0
|
|
20230920,132300,8951345,2040,2040,2040,2040,0
|
|
20230920,132200,8951345,2040,2040,2040,2040,0
|
|
20230920,132100,8951345,2040,2040,2040,2040,0
|
|
20230920,132000,8951345,2040,2040,2040,2040,0
|
|
20230920,131900,8951345,2040,2040,2040,2040,0
|
|
20230920,131800,8951345,2040,2040,2040,2040,0
|
|
20230920,131700,8951345,2040,2040,2040,2040,0
|
|
20230920,131600,8951345,2040,2040,2040,2040,0
|
|
20230920,131500,8951345,2040,2040,2040,2040,0
|
|
20230920,131400,8951345,2040,2040,2040,2040,0
|
|
20230920,131300,8951345,2040,2040,2040,2040,0
|
|
20230920,131200,8951345,2040,2040,2040,2040,0
|
|
20230920,131100,8951345,2040,2040,2040,2040,0
|
|
20230920,131000,8951345,2040,2040,2040,2040,0
|
|
20230920,130900,8951345,2040,2040,2040,2040,0
|
|
20230920,130800,8951345,2040,2040,2040,2040,0
|
|
20230920,130700,8951345,2040,2040,2040,2040,0
|
|
20230920,130600,8951345,2040,2040,2040,2040,0
|
|
20230920,130500,8951345,2040,2040,2040,2040,0
|
|
20230920,130400,8951345,2040,2040,2040,2040,0
|
|
20230920,130300,8951345,2040,2040,2040,2040,0
|
|
20230920,130200,8951345,2040,2040,2040,2040,0
|
|
20230920,130100,8951345,2040,2040,2040,2040,0
|
|
20230920,130000,8951345,2040,2030,2040,2030,10
|
|
20230920,125900,8930955,2030,2030,2030,2030,0
|
|
20230920,125800,8930955,2030,2030,2030,2030,30
|
|
20230920,125700,8870055,2045,2045,2045,2045,0
|
|
20230920,125600,8870055,2045,2045,2045,2045,0
|
|
20230920,125500,8870055,2045,2045,2045,2045,0
|
|
20230920,125400,8870055,2045,2045,2045,2045,0
|
|
20230920,125300,8870055,2045,2045,2045,2045,0
|
|
20230920,125200,8870055,2045,2045,2045,2045,0
|
|
20230920,125100,8870055,2045,2045,2045,2045,0
|
|
20230920,125000,8870055,2045,2045,2045,2045,0
|
|
20230920,124900,8870055,2045,2045,2045,2045,0
|
|
20230920,124800,8870055,2045,2045,2045,2045,0
|
|
20230920,124700,8870055,2045,2045,2045,2045,0
|
|
20230920,124600,8870055,2045,2045,2045,2045,0
|
|
20230920,124500,8870055,2045,2045,2045,2045,0
|
|
20230920,124400,8870055,2045,2045,2045,2045,0
|
|
20230920,124300,8870055,2045,2045,2045,2045,0
|
|
20230920,124200,8870055,2045,2045,2045,2045,0
|
|
20230920,124100,8870055,2045,2045,2045,2045,0
|
|
20230920,124000,8870055,2045,2045,2045,2045,0
|
|
20230920,123900,8870055,2045,2045,2045,2045,0
|
|
20230920,123800,8870055,2045,2045,2045,2045,0
|
|
20230920,123700,8870055,2045,2045,2045,2045,0
|
|
20230920,123600,8870055,2045,2045,2045,2045,0
|
|
20230920,123500,8870055,2045,2045,2045,2045,0
|
|
20230920,123400,8870055,2045,2045,2045,2045,0
|
|
20230920,123300,8870055,2045,2045,2045,2045,0
|
|
20230920,123200,8870055,2045,2045,2045,2045,0
|
|
20230920,123100,8870055,2045,2045,2045,2045,0
|
|
20230920,123000,8870055,2045,2045,2045,2045,0
|
|
20230920,122900,8870055,2045,2045,2045,2045,0
|
|
20230920,122800,8870055,2045,2045,2045,2045,0
|
|
20230920,122700,8870055,2045,2045,2045,2045,0
|
|
20230920,122600,8870055,2045,2045,2045,2045,0
|
|
20230920,122500,8870055,2045,2045,2045,2045,0
|
|
20230920,122400,8870055,2045,2045,2045,2045,0
|
|
20230920,122300,8870055,2045,2045,2045,2045,0
|
|
20230920,122200,8870055,2045,2045,2045,2045,0
|
|
20230920,122100,8870055,2045,2045,2045,2045,0
|
|
20230920,122000,8870055,2045,2045,2045,2045,0
|
|
20230920,121900,8870055,2045,2045,2045,2045,0
|
|
20230920,121800,8870055,2045,2045,2045,2045,0
|
|
20230920,121700,8870055,2045,2045,2045,2045,0
|
|
20230920,121600,8870055,2045,2045,2045,2045,0
|
|
20230920,121500,8870055,2045,2045,2045,2045,0
|
|
20230920,121400,8870055,2045,2045,2045,2045,0
|
|
20230920,121300,8870055,2045,2045,2045,2045,0
|
|
20230920,121200,8870055,2045,2045,2045,2045,0
|
|
20230920,121100,8870055,2045,2045,2045,2045,0
|
|
20230920,121000,8870055,2045,2045,2045,2045,0
|
|
20230920,120900,8870055,2045,2045,2045,2045,0
|
|
20230920,120800,8870055,2045,2045,2045,2045,0
|
|
20230920,120700,8870055,2045,2045,2045,2045,0
|
|
20230920,120600,8870055,2045,2045,2045,2045,0
|
|
20230920,120500,8870055,2045,2045,2045,2045,0
|
|
20230920,120400,8870055,2045,2045,2045,2045,0
|
|
20230920,120300,8870055,2045,2045,2045,2045,0
|
|
20230920,120200,8870055,2045,2045,2045,2045,0
|
|
20230920,120100,8870055,2045,2045,2045,2045,0
|
|
20230920,120000,8870055,2045,2045,2045,2045,0
|
|
20230920,115900,8870055,2045,2045,2045,2045,0
|
|
20230920,115800,8870055,2045,2045,2045,2045,0
|
|
20230920,115700,8870055,2045,2045,2045,2045,0
|
|
20230920,115600,8870055,2045,2045,2045,2045,0
|
|
20230920,115500,8870055,2045,2045,2045,2045,0
|
|
20230920,115400,8870055,2045,2045,2045,2045,0
|
|
20230920,115300,8870055,2045,2045,2045,2045,0
|
|
20230920,115200,8870055,2045,2045,2045,2045,0
|
|
20230920,115100,8870055,2045,2045,2045,2045,0
|
|
20230920,115000,8870055,2045,2045,2045,2045,0
|
|
20230920,114900,8870055,2045,2045,2045,2045,0
|
|
20230920,114800,8870055,2045,2045,2045,2045,0
|
|
20230920,114700,8870055,2045,2045,2045,2045,0
|
|
20230920,114600,8870055,2045,2045,2045,2045,0
|
|
20230920,114500,8870055,2045,2045,2045,2045,0
|
|
20230920,114400,8870055,2045,2045,2045,2045,0
|
|
20230920,114300,8870055,2045,2045,2045,2045,0
|
|
20230920,114200,8870055,2045,2045,2045,2045,0
|
|
20230920,114100,8870055,2045,2045,2045,2045,0
|
|
20230920,114000,8870055,2045,2045,2045,2045,0
|
|
20230920,113900,8870055,2045,2045,2045,2045,0
|
|
20230920,113800,8870055,2045,2045,2045,2045,0
|
|
20230920,113700,8870055,2045,2045,2045,2045,0
|
|
20230920,113600,8870055,2045,2045,2045,2045,0
|
|
20230920,113500,8870055,2045,2045,2045,2045,0
|
|
20230920,113400,8870055,2045,2045,2045,2045,0
|
|
20230920,113300,8870055,2045,2045,2045,2045,0
|
|
20230920,113200,8870055,2045,2045,2045,2045,0
|
|
20230920,113100,8870055,2045,2045,2045,2045,0
|
|
20230920,113000,8870055,2045,2045,2045,2045,0
|
|
20230920,112900,8870055,2045,2045,2045,2045,0
|
|
20230920,112800,8870055,2045,2045,2045,2045,0
|
|
20230920,112700,8870055,2045,2045,2045,2045,0
|
|
20230920,112600,8870055,2045,2045,2045,2045,0
|
|
20230920,112500,8870055,2045,2045,2045,2045,0
|
|
20230920,112400,8870055,2045,2045,2045,2045,0
|
|
20230920,112300,8870055,2045,2045,2045,2045,0
|
|
20230920,112200,8870055,2045,2045,2045,2045,0
|
|
20230920,112100,8870055,2045,2045,2045,2045,0
|
|
20230920,112000,8870055,2045,2045,2045,2045,0
|
|
20230920,111900,8870055,2045,2045,2045,2045,0
|
|
20230920,111800,8870055,2045,2045,2045,2045,0
|
|
20230920,111700,8870055,2045,2045,2045,2045,0
|
|
20230920,111600,8870055,2045,2045,2045,2045,0
|
|
20230920,111500,8870055,2045,2045,2045,2045,0
|
|
20230920,111400,8870055,2045,2045,2045,2045,0
|
|
20230920,111300,8870055,2045,2045,2045,2045,0
|
|
20230920,111200,8870055,2045,2045,2045,2045,0
|
|
20230920,111100,8870055,2045,2045,2045,2045,0
|
|
20230920,111000,8870055,2045,2045,2045,2045,0
|
|
20230920,110900,8870055,2045,2045,2045,2045,0
|
|
20230920,110800,8870055,2045,2045,2045,2045,0
|
|
20230920,110700,8870055,2045,2045,2045,2045,0
|
|
20230920,110600,8870055,2045,2045,2045,2045,0
|
|
20230920,110500,8870055,2045,2045,2045,2045,0
|
|
20230920,110400,8870055,2045,2045,2045,2045,0
|
|
20230920,110300,8870055,2045,2045,2045,2045,0
|
|
20230920,110200,8870055,2045,2045,2045,2045,0
|
|
20230920,110100,8870055,2045,2045,2045,2045,0
|
|
20230920,110000,8870055,2045,2045,2045,2045,0
|
|
20230920,105900,8870055,2045,2045,2045,2045,0
|
|
20230920,105800,8870055,2045,2025,2045,2025,80
|
|
20230920,105700,8707895,2030,2030,2030,2030,10
|
|
20230920,105600,8687595,2025,2025,2025,2025,67
|
|
20230920,105500,8551920,2030,2025,2030,2025,65
|
|
20230920,105400,8420245,2025,2025,2025,2025,65
|
|
20230920,105300,8288620,2025,2025,2025,2025,0
|
|
20230920,105200,8288620,2025,2025,2025,2025,56
|
|
20230920,105100,8175220,2025,2030,2030,2025,63
|
|
20230920,105000,8047595,2025,2025,2025,2025,55
|
|
20230920,104900,7936220,2025,2025,2025,2025,0
|
|
20230920,104800,7936220,2025,2025,2025,2025,53
|
|
20230920,104700,7828895,2025,2025,2025,2025,55
|
|
20230920,104600,7717520,2025,2025,2025,2025,58
|
|
20230920,104500,7600070,2030,2025,2030,2025,76
|
|
20230920,104400,7446120,2030,2030,2030,2030,10
|
|
20230920,104300,7425820,2025,2025,2025,2025,52
|
|
20230920,104200,7320520,2025,2025,2025,2025,66
|
|
20230920,104100,7186870,2025,2025,2025,2025,50
|
|
20230920,104000,7085620,2025,2025,2025,2025,0
|
|
20230920,103900,7085620,2025,2025,2025,2025,55
|
|
20230920,103800,6974245,2030,2030,2030,2025,83
|
|
20230920,103700,6806070,2025,2025,2025,2025,57
|
|
20230920,103600,6690645,2025,2025,2025,2025,66
|
|
20230920,103500,6556995,2030,2030,2030,2030,10
|
|
20230920,103400,6536695,2025,2025,2025,2025,59
|
|
20230920,103300,6417220,2025,2025,2025,2025,67
|
|
20230920,103200,6281545,2025,2025,2025,2025,56
|
|
20230920,103100,6168145,2025,2025,2025,2025,0
|
|
20230920,103000,6168145,2025,2025,2025,2025,57
|
|
20230920,102900,6052720,2030,2025,2030,2025,72
|
|
20230920,102800,5906870,2030,2030,2030,2030,61
|
|
20230920,102700,5783040,2030,2030,2030,2030,50
|
|
20230920,102600,5681540,2030,2030,2030,2030,0
|
|
20230920,102500,5681540,2030,2030,2030,2030,67
|
|
20230920,102400,5545530,2040,2040,2040,2040,0
|
|
20230920,102300,5545530,2040,2040,2040,2040,10
|
|
20230920,102200,5525130,2030,2030,2030,2030,112
|
|
20230920,102100,5297770,2030,2030,2030,2030,65
|
|
20230920,102000,5165820,2030,2030,2030,2030,55
|
|
20230920,101900,5054170,2030,2030,2030,2030,60
|
|
20230920,101800,4932370,2035,2030,2035,2030,59
|
|
20230920,101700,4812550,2030,2030,2030,2030,0
|
|
20230920,101600,4812550,2030,2030,2030,2030,0
|
|
20230920,101500,4812550,2030,2030,2030,2030,0
|
|
20230920,101400,4812550,2030,2030,2030,2030,129
|
|
20230920,101300,4550680,2030,2030,2030,2030,0
|
|
20230920,101200,4550680,2030,2030,2030,2030,54
|
|
20230920,101100,4441060,2045,2045,2045,2045,10
|
|
20230920,101000,4420610,2030,2030,2030,2030,95
|
|
20230920,100900,4227760,2030,2030,2030,2030,0
|
|
20230920,100800,4227760,2030,2035,2035,2030,63
|
|
20230920,100700,4099820,2030,2030,2030,2030,67
|
|
20230920,100600,3963810,2035,2030,2035,2030,75
|
|
20230920,100500,3811510,2035,2030,2035,2030,55
|
|
20230920,100400,3699810,2030,2030,2030,2030,0
|
|
20230920,100300,3699810,2030,2030,2030,2030,57
|
|
20230920,100200,3584100,2035,2030,2035,2030,74
|
|
20230920,100100,3433830,2030,2030,2030,2030,55
|
|
20230920,100000,3322180,2030,2030,2030,2030,0
|
|
20230920,095900,3322180,2030,2030,2030,2030,64
|
|
20230920,095800,3192260,2030,2030,2030,2030,11
|
|
20230920,095700,3169930,2030,2030,2030,2030,60
|
|
20230920,095600,3048130,2030,2030,2030,2030,57
|
|
20230920,095500,2932420,2030,2030,2030,2030,0
|
|
20230920,095400,2932420,2030,2035,2035,2030,71
|
|
20230920,095300,2788240,2030,2030,2030,2030,61
|
|
20230920,095200,2664410,2035,2030,2035,2030,63
|
|
20230920,095100,2536470,2035,2035,2035,2035,0
|
|
20230920,095000,2536470,2035,2030,2035,2030,75
|
|
20230920,094900,2384170,2040,2040,2040,2040,10
|
|
20230920,094800,2363770,2030,2030,2030,2030,49
|
|
20230920,094700,2264300,2030,2030,2030,2030,121
|
|
20230920,094600,2018670,2030,2030,2030,2030,0
|
|
20230920,094500,2018670,2030,2030,2030,2030,78
|
|
20230920,094400,1860330,2035,2030,2035,2030,78
|
|
20230920,094300,1701940,2035,2030,2035,2030,64
|
|
20230920,094200,1571970,2030,2030,2030,2030,0
|
|
20230920,094100,1571970,2030,2030,2030,2030,66
|
|
20230920,094000,1437990,2030,2030,2030,2030,67
|
|
20230920,093900,1301980,2040,2040,2040,2040,0
|
|
20230920,093800,1301980,2040,2040,2040,2040,10
|
|
20230920,093700,1281580,2030,2030,2030,2030,0
|
|
20230920,093600,1281580,2030,2030,2030,2030,165
|
|
20230920,093500,946630,2035,2030,2035,2030,70
|
|
20230920,093400,804480,2030,2030,2030,2030,63
|
|
20230920,093300,676590,2040,2040,2040,2040,0
|
|
20230920,093200,676590,2040,2040,2040,2040,10
|
|
20230920,093100,656190,2030,2030,2030,2030,0
|
|
20230920,093000,656190,2030,2030,2030,2030,58
|
|
20230920,092900,538450,2030,2035,2035,2030,210
|
|
20230920,092800,111925,2035,2035,2035,2035,55
|
|
20230920,092700,0,2045,2045,2045,2045,0
|
|
20230920,092600,0,2045,2045,2045,2045,0
|
|
20230920,092500,0,2045,2045,2045,2045,0
|
|
20230920,092400,0,2045,2045,2045,2045,0
|
|
20230920,092300,0,2045,2045,2045,2045,0
|
|
20230920,092200,0,2045,2045,2045,2045,0
|
|
20230920,092100,0,2045,2045,2045,2045,0
|
|
20230920,092000,0,2045,2045,2045,2045,0
|
|
20230920,091900,0,2045,2045,2045,2045,0
|
|
20230920,091800,0,2045,2045,2045,2045,0
|
|
20230920,091700,0,2045,2045,2045,2045,0
|
|
20230920,091600,0,2045,2045,2045,2045,0
|
|
20230920,091500,0,2045,2045,2045,2045,0
|
|
20230920,091400,0,2045,2045,2045,2045,0
|
|
20230920,091300,0,2045,2045,2045,2045,0
|
|
20230920,091200,0,2045,2045,2045,2045,0
|
|
20230920,091100,0,2045,2045,2045,2045,0
|
|
20230920,091000,0,2045,2045,2045,2045,0
|
|
20230920,090900,0,2045,2045,2045,2045,0
|
|
20230920,090800,0,2045,2045,2045,2045,0
|
|
20230920,090700,0,2045,2045,2045,2045,0
|
|
20230920,090600,0,2045,2045,2045,2045,0
|
|
20230920,090500,0,2045,2045,2045,2045,0
|
|
20230920,090400,0,2045,2045,2045,2045,0
|
|
20230920,090300,0,2045,2045,2045,2045,0
|
|
20230920,090200,0,2045,2045,2045,2045,0
|
|
20230920,090100,0,2045,2045,2045,2045,0
|
|
20230920,090000,0,2045,2045,2045,2045,0
|