751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212800,22095880,2050,2045,2050,2045,2
|
|
20230922,212700,22095880,2050,2050,2050,2050,0
|
|
20230922,212600,22095880,2050,2050,2050,2050,0
|
|
20230922,212500,22095880,2050,2050,2050,2050,0
|
|
20230922,212400,22095880,2050,2050,2050,2050,0
|
|
20230922,212300,22095880,2050,2050,2050,2050,0
|
|
20230922,212200,22095880,2050,2050,2050,2050,0
|
|
20230922,212100,22095880,2050,2050,2050,2050,0
|
|
20230922,212000,22095880,2050,2050,2050,2050,0
|
|
20230922,211900,22095880,2050,2050,2050,2050,0
|
|
20230922,211800,22095880,2050,2050,2050,2050,0
|
|
20230922,211700,22095880,2050,2050,2050,2050,0
|
|
20230922,211600,22095880,2050,2050,2050,2050,0
|
|
20230922,211500,22095880,2050,2050,2050,2050,0
|
|
20230922,211400,22095880,2050,2050,2050,2050,0
|
|
20230922,211300,22095880,2050,2050,2050,2050,0
|
|
20230922,211200,22095880,2050,2050,2050,2050,0
|
|
20230922,211100,22095880,2050,2050,2050,2050,0
|
|
20230922,211000,22095880,2050,2050,2050,2050,0
|
|
20230922,210900,22095880,2050,2050,2050,2050,0
|
|
20230922,210800,22095880,2050,2050,2050,2050,0
|
|
20230922,210700,22095880,2050,2050,2050,2050,0
|
|
20230922,210600,22095880,2050,2050,2050,2050,0
|
|
20230922,210500,22095880,2050,2050,2050,2050,0
|
|
20230922,210400,22095880,2050,2050,2050,2050,0
|
|
20230922,210300,22095880,2050,2050,2050,2050,0
|
|
20230922,210200,22095880,2050,2050,2050,2050,0
|
|
20230922,210100,22095880,2050,2050,2050,2050,0
|
|
20230922,210000,22095880,2050,2050,2050,2050,0
|
|
20230922,205900,22095880,2050,2050,2050,2050,0
|
|
20230922,205800,22095880,2050,2045,2050,2045,2
|
|
20230922,205700,22095880,2050,2050,2050,2050,0
|
|
20230922,205600,22095880,2050,2050,2050,2050,0
|
|
20230922,205500,22095880,2050,2050,2050,2050,0
|
|
20230922,205400,22095880,2050,2050,2050,2050,0
|
|
20230922,205300,22095880,2050,2050,2050,2050,0
|
|
20230922,205200,22095880,2050,2050,2050,2050,0
|
|
20230922,205100,22095880,2050,2050,2050,2050,0
|
|
20230922,205000,22095880,2050,2050,2050,2050,0
|
|
20230922,204900,22095880,2050,2050,2050,2050,0
|
|
20230922,204800,22095880,2050,2050,2050,2050,0
|
|
20230922,204700,22095880,2050,2050,2050,2050,0
|
|
20230922,204600,22095880,2050,2050,2050,2050,0
|
|
20230922,204500,22095880,2050,2050,2050,2050,0
|
|
20230922,204400,22095880,2050,2050,2050,2050,0
|
|
20230922,204300,22095880,2050,2050,2050,2050,0
|
|
20230922,204200,22095880,2050,2050,2050,2050,0
|
|
20230922,204100,22095880,2050,2050,2050,2050,0
|
|
20230922,204000,22095880,2050,2050,2050,2050,0
|
|
20230922,203900,22095880,2050,2050,2050,2050,0
|
|
20230922,203800,22095880,2050,2050,2050,2050,0
|
|
20230922,203700,22095880,2050,2050,2050,2050,0
|
|
20230922,203600,22095880,2050,2050,2050,2050,0
|
|
20230922,203500,22095880,2050,2050,2050,2050,0
|
|
20230922,203400,22095880,2050,2050,2050,2050,0
|
|
20230922,203300,22095880,2050,2050,2050,2050,0
|
|
20230922,203200,22095880,2050,2050,2050,2050,0
|
|
20230922,203100,22095880,2050,2050,2050,2050,0
|
|
20230922,203000,22095880,2050,2050,2050,2050,0
|
|
20230922,202900,22095880,2050,2050,2050,2050,0
|
|
20230922,202800,22095880,2050,2045,2050,2045,2
|
|
20230922,202700,22095880,2050,2050,2050,2050,0
|
|
20230922,202600,22095880,2050,2050,2050,2050,0
|
|
20230922,202500,22095880,2050,2050,2050,2050,0
|
|
20230922,202400,22095880,2050,2050,2050,2050,0
|
|
20230922,202300,22095880,2050,2050,2050,2050,0
|
|
20230922,202200,22095880,2050,2050,2050,2050,0
|
|
20230922,202100,22095880,2050,2050,2050,2050,0
|
|
20230922,202000,22095880,2050,2050,2050,2050,0
|
|
20230922,201900,22095880,2050,2050,2050,2050,0
|
|
20230922,201800,22095880,2050,2050,2050,2050,0
|
|
20230922,201700,22095880,2050,2050,2050,2050,0
|
|
20230922,201600,22095880,2050,2050,2050,2050,0
|
|
20230922,201500,22095880,2050,2050,2050,2050,0
|
|
20230922,201400,22095880,2050,2050,2050,2050,0
|
|
20230922,201300,22095880,2050,2050,2050,2050,0
|
|
20230922,201200,22095880,2050,2050,2050,2050,0
|
|
20230922,201100,22095880,2050,2050,2050,2050,0
|
|
20230922,201000,22095880,2050,2050,2050,2050,0
|
|
20230922,200900,22095880,2050,2050,2050,2050,0
|
|
20230922,200800,22095880,2050,2050,2050,2050,0
|
|
20230922,200700,22095880,2050,2050,2050,2050,0
|
|
20230922,200600,22095880,2050,2050,2050,2050,0
|
|
20230922,200500,22095880,2050,2050,2050,2050,0
|
|
20230922,200400,22095880,2050,2050,2050,2050,0
|
|
20230922,200300,22095880,2050,2050,2050,2050,0
|
|
20230922,200200,22095880,2050,2050,2050,2050,0
|
|
20230922,200100,22095880,2050,2050,2050,2050,0
|
|
20230922,200000,22095880,2050,2050,2050,2050,0
|
|
20230922,195900,22095880,2050,2050,2050,2050,0
|
|
20230922,195800,22095880,2050,2045,2050,2045,2
|
|
20230922,195700,22095880,2050,2050,2050,2050,0
|
|
20230922,195600,22095880,2050,2050,2050,2050,0
|
|
20230922,195500,22095880,2050,2050,2050,2050,0
|
|
20230922,195400,22095880,2050,2050,2050,2050,0
|
|
20230922,195300,22095880,2050,2050,2050,2050,0
|
|
20230922,195200,22095880,2050,2050,2050,2050,0
|
|
20230922,195100,22095880,2050,2050,2050,2050,0
|
|
20230922,195000,22095880,2050,2050,2050,2050,0
|
|
20230922,194900,22095880,2050,2050,2050,2050,0
|
|
20230922,194800,22095880,2050,2050,2050,2050,0
|
|
20230922,194700,22095880,2050,2050,2050,2050,0
|
|
20230922,194600,22095880,2050,2050,2050,2050,0
|
|
20230922,194500,22095880,2050,2050,2050,2050,0
|
|
20230922,194400,22095880,2050,2050,2050,2050,0
|
|
20230922,194300,22095880,2050,2050,2050,2050,0
|
|
20230922,194200,22095880,2050,2050,2050,2050,0
|
|
20230922,194100,22095880,2050,2050,2050,2050,0
|
|
20230922,194000,22095880,2050,2050,2050,2050,0
|
|
20230922,193900,22095880,2050,2050,2050,2050,0
|
|
20230922,193800,22095880,2050,2050,2050,2050,0
|
|
20230922,193700,22095880,2050,2050,2050,2050,0
|
|
20230922,193600,22095880,2050,2050,2050,2050,0
|
|
20230922,193500,22095880,2050,2050,2050,2050,0
|
|
20230922,193400,22095880,2050,2050,2050,2050,0
|
|
20230922,193300,22095880,2050,2050,2050,2050,0
|
|
20230922,193200,22095880,2050,2050,2050,2050,0
|
|
20230922,193100,22095880,2050,2050,2050,2050,0
|
|
20230922,193000,22095880,2050,2050,2050,2050,0
|
|
20230922,192900,22095880,2050,2050,2050,2050,0
|
|
20230922,192800,22095880,2050,2045,2050,2045,2
|
|
20230922,192700,22095880,2050,2050,2050,2050,0
|
|
20230922,192600,22095880,2050,2050,2050,2050,0
|
|
20230922,192500,22095880,2050,2050,2050,2050,0
|
|
20230922,192400,22095880,2050,2050,2050,2050,0
|
|
20230922,192300,22095880,2050,2050,2050,2050,0
|
|
20230922,192200,22095880,2050,2050,2050,2050,0
|
|
20230922,192100,22095880,2050,2050,2050,2050,0
|
|
20230922,192000,22095880,2050,2050,2050,2050,0
|
|
20230922,191900,22095880,2050,2050,2050,2050,0
|
|
20230922,191800,22095880,2050,2050,2050,2050,0
|
|
20230922,191700,22095880,2050,2050,2050,2050,0
|
|
20230922,191600,22095880,2050,2050,2050,2050,0
|
|
20230922,191500,22095880,2050,2050,2050,2050,0
|
|
20230922,191400,22095880,2050,2050,2050,2050,0
|
|
20230922,191300,22095880,2050,2050,2050,2050,0
|
|
20230922,191200,22095880,2050,2050,2050,2050,0
|
|
20230922,191100,22095880,2050,2050,2050,2050,0
|
|
20230922,191000,22095880,2050,2050,2050,2050,0
|
|
20230922,190900,22095880,2050,2050,2050,2050,0
|
|
20230922,190800,22095880,2050,2050,2050,2050,0
|
|
20230922,190700,22095880,2050,2050,2050,2050,0
|
|
20230922,190600,22095880,2050,2050,2050,2050,0
|
|
20230922,190500,22095880,2050,2050,2050,2050,0
|
|
20230922,190400,22095880,2050,2050,2050,2050,0
|
|
20230922,190300,22095880,2050,2050,2050,2050,0
|
|
20230922,190200,22095880,2050,2050,2050,2050,0
|
|
20230922,190100,22095880,2050,2050,2050,2050,0
|
|
20230922,190000,22095880,2050,2050,2050,2050,0
|
|
20230922,185900,22095880,2050,2050,2050,2050,0
|
|
20230922,185800,22095880,2050,2045,2050,2045,2
|
|
20230922,185700,22095880,2050,2050,2050,2050,0
|
|
20230922,185600,22095880,2050,2050,2050,2050,0
|
|
20230922,185500,22095880,2050,2050,2050,2050,0
|
|
20230922,185400,22095880,2050,2050,2050,2050,0
|
|
20230922,185300,22095880,2050,2050,2050,2050,0
|
|
20230922,185200,22095880,2050,2050,2050,2050,0
|
|
20230922,185100,22095880,2050,2050,2050,2050,0
|
|
20230922,185000,22095880,2050,2050,2050,2050,0
|
|
20230922,184900,22095880,2050,2050,2050,2050,0
|
|
20230922,184800,22095880,2050,2050,2050,2050,0
|
|
20230922,184700,22095880,2050,2050,2050,2050,0
|
|
20230922,184600,22095880,2050,2050,2050,2050,0
|
|
20230922,184500,22095880,2050,2050,2050,2050,0
|
|
20230922,184400,22095880,2050,2050,2050,2050,0
|
|
20230922,184300,22095880,2050,2050,2050,2050,0
|
|
20230922,184200,22095880,2050,2050,2050,2050,0
|
|
20230922,184100,22095880,2050,2050,2050,2050,0
|
|
20230922,184000,22095880,2050,2050,2050,2050,0
|
|
20230922,183900,22095880,2050,2050,2050,2050,0
|
|
20230922,183800,22095880,2050,2050,2050,2050,0
|
|
20230922,183700,22095880,2050,2050,2050,2050,0
|
|
20230922,183600,22095880,2050,2050,2050,2050,0
|
|
20230922,183500,22095880,2050,2050,2050,2050,0
|
|
20230922,183400,22095880,2050,2050,2050,2050,0
|
|
20230922,183300,22095880,2050,2050,2050,2050,0
|
|
20230922,183200,22095880,2050,2050,2050,2050,0
|
|
20230922,183100,22095880,2050,2050,2050,2050,0
|
|
20230922,183000,22095880,2050,2050,2050,2050,0
|
|
20230922,182900,22095880,2050,2050,2050,2050,0
|
|
20230922,182800,22095880,2050,2045,2050,2045,2
|
|
20230922,182700,22095880,2050,2050,2050,2050,0
|
|
20230922,182600,22095880,2050,2050,2050,2050,0
|
|
20230922,182500,22095880,2050,2050,2050,2050,0
|
|
20230922,182400,22095880,2050,2050,2050,2050,0
|
|
20230922,182300,22095880,2050,2050,2050,2050,0
|
|
20230922,182200,22095880,2050,2050,2050,2050,0
|
|
20230922,182100,22095880,2050,2050,2050,2050,0
|
|
20230922,182000,22095880,2050,2050,2050,2050,0
|
|
20230922,181900,22095880,2050,2050,2050,2050,0
|
|
20230922,181800,22095880,2050,2050,2050,2050,0
|
|
20230922,181700,22095880,2050,2050,2050,2050,0
|
|
20230922,181600,22095880,2050,2050,2050,2050,0
|
|
20230922,181500,22095880,2050,2050,2050,2050,0
|
|
20230922,181400,22095880,2050,2050,2050,2050,0
|
|
20230922,181300,22095880,2050,2050,2050,2050,0
|
|
20230922,181200,22095880,2050,2050,2050,2050,0
|
|
20230922,181100,22095880,2050,2050,2050,2050,0
|
|
20230922,181000,22095880,2050,2050,2050,2050,0
|
|
20230922,180900,22095880,2050,2050,2050,2050,0
|
|
20230922,180800,22095880,2050,2050,2050,2050,0
|
|
20230922,180700,22095880,2050,2050,2050,2050,0
|
|
20230922,180600,22095880,2050,2050,2050,2050,0
|
|
20230922,180500,22095880,2050,2050,2050,2050,0
|
|
20230922,180400,22095880,2050,2050,2050,2050,0
|
|
20230922,180300,22095880,2050,2050,2050,2050,0
|
|
20230922,180200,22095880,2050,2050,2050,2050,0
|
|
20230922,180100,22095880,2050,2050,2050,2050,0
|
|
20230922,180000,22095880,2050,2050,2050,2050,0
|
|
20230922,175900,22095880,2050,2050,2050,2050,0
|
|
20230922,175800,22095880,2050,2045,2050,2045,2
|
|
20230922,175700,22095880,2050,2050,2050,2050,0
|
|
20230922,175600,22095880,2050,2050,2050,2050,0
|
|
20230922,175500,22095880,2050,2050,2050,2050,0
|
|
20230922,175400,22095880,2050,2050,2050,2050,0
|
|
20230922,175300,22095880,2050,2050,2050,2050,0
|
|
20230922,175200,22095880,2050,2050,2050,2050,0
|
|
20230922,175100,22095880,2050,2050,2050,2050,0
|
|
20230922,175000,22095880,2050,2050,2050,2050,0
|
|
20230922,174900,22095880,2050,2050,2050,2050,0
|
|
20230922,174800,22095880,2050,2050,2050,2050,0
|
|
20230922,174700,22095880,2050,2050,2050,2050,0
|
|
20230922,174600,22095880,2050,2050,2050,2050,0
|
|
20230922,174500,22095880,2050,2050,2050,2050,0
|
|
20230922,174400,22095880,2050,2050,2050,2050,0
|
|
20230922,174300,22095880,2050,2050,2050,2050,0
|
|
20230922,174200,22095880,2050,2050,2050,2050,0
|
|
20230922,174100,22095880,2050,2050,2050,2050,0
|
|
20230922,174000,22095880,2050,2050,2050,2050,0
|
|
20230922,173900,22095880,2050,2050,2050,2050,0
|
|
20230922,173800,22095880,2050,2050,2050,2050,0
|
|
20230922,173700,22095880,2050,2050,2050,2050,0
|
|
20230922,173600,22095880,2050,2050,2050,2050,0
|
|
20230922,173500,22095880,2050,2050,2050,2050,0
|
|
20230922,173400,22095880,2050,2050,2050,2050,0
|
|
20230922,173300,22095880,2050,2050,2050,2050,0
|
|
20230922,173200,22095880,2050,2050,2050,2050,0
|
|
20230922,173100,22095880,2050,2050,2050,2050,0
|
|
20230922,173000,22095880,2050,2050,2050,2050,0
|
|
20230922,172900,22095880,2050,2050,2050,2050,0
|
|
20230922,172800,22095880,2050,2045,2050,2045,2
|
|
20230922,172700,22095880,2050,2050,2050,2050,0
|
|
20230922,172600,22095880,2050,2050,2050,2050,0
|
|
20230922,172500,22095880,2050,2050,2050,2050,0
|
|
20230922,172400,22095880,2050,2050,2050,2050,0
|
|
20230922,172300,22095880,2050,2050,2050,2050,0
|
|
20230922,172200,22095880,2050,2050,2050,2050,0
|
|
20230922,172100,22095880,2050,2050,2050,2050,0
|
|
20230922,172000,22095880,2050,2050,2050,2050,0
|
|
20230922,171900,22095880,2050,2050,2050,2050,0
|
|
20230922,171800,22095880,2050,2050,2050,2050,0
|
|
20230922,171700,22095880,2050,2050,2050,2050,0
|
|
20230922,171600,22095880,2050,2050,2050,2050,0
|
|
20230922,171500,22095880,2050,2050,2050,2050,0
|
|
20230922,171400,22095880,2050,2050,2050,2050,0
|
|
20230922,171300,22095880,2050,2050,2050,2050,0
|
|
20230922,171200,22095880,2050,2050,2050,2050,0
|
|
20230922,171100,22095880,2050,2050,2050,2050,0
|
|
20230922,171000,22095880,2050,2050,2050,2050,0
|
|
20230922,170900,22095880,2050,2050,2050,2050,0
|
|
20230922,170800,22095880,2050,2050,2050,2050,0
|
|
20230922,170700,22095880,2050,2050,2050,2050,0
|
|
20230922,170600,22095880,2050,2050,2050,2050,0
|
|
20230922,170500,22095880,2050,2050,2050,2050,0
|
|
20230922,170400,22095880,2050,2050,2050,2050,0
|
|
20230922,170300,22095880,2050,2050,2050,2050,0
|
|
20230922,170200,22095880,2050,2050,2050,2050,0
|
|
20230922,170100,22095880,2050,2050,2050,2050,0
|
|
20230922,170000,22095880,2050,2050,2050,2050,0
|
|
20230922,165900,22095880,2050,2050,2050,2050,0
|
|
20230922,165800,22095880,2050,2045,2050,2045,2
|
|
20230922,165700,22095880,2050,2050,2050,2050,0
|
|
20230922,165600,22095880,2050,2050,2050,2050,0
|
|
20230922,165500,22095880,2050,2050,2050,2050,0
|
|
20230922,165400,22095880,2050,2050,2050,2050,0
|
|
20230922,165300,22095880,2050,2050,2050,2050,0
|
|
20230922,165200,22095880,2050,2050,2050,2050,0
|
|
20230922,165100,22095880,2050,2050,2050,2050,0
|
|
20230922,165000,22095880,2050,2050,2050,2050,0
|
|
20230922,164900,22095880,2050,2050,2050,2050,0
|
|
20230922,164800,22095880,2050,2050,2050,2050,0
|
|
20230922,164700,22095880,2050,2050,2050,2050,0
|
|
20230922,164600,22095880,2050,2050,2050,2050,0
|
|
20230922,164500,22095880,2050,2050,2050,2050,0
|
|
20230922,164400,22095880,2050,2050,2050,2050,0
|
|
20230922,164300,22095880,2050,2050,2050,2050,0
|
|
20230922,164200,22095880,2050,2050,2050,2050,0
|
|
20230922,164100,22095880,2050,2050,2050,2050,0
|
|
20230922,164000,22095880,2050,2050,2050,2050,0
|
|
20230922,163900,22095880,2050,2050,2050,2050,0
|
|
20230922,163800,22095880,2050,2050,2050,2050,0
|
|
20230922,163700,22095880,2050,2050,2050,2050,0
|
|
20230922,163600,22095880,2050,2050,2050,2050,0
|
|
20230922,163500,22095880,2050,2050,2050,2050,0
|
|
20230922,163400,22095880,2050,2050,2050,2050,0
|
|
20230922,163300,22095880,2050,2050,2050,2050,0
|
|
20230922,163200,22095880,2050,2050,2050,2050,0
|
|
20230922,163100,22095880,2050,2050,2050,2050,0
|
|
20230922,163000,22095880,2050,2050,2050,2050,0
|
|
20230922,162900,22095880,2050,2050,2050,2050,0
|
|
20230922,162800,22095880,2050,2045,2050,2045,2
|
|
20230922,162700,22095880,2050,2050,2050,2050,0
|
|
20230922,162600,22095880,2050,2050,2050,2050,0
|
|
20230922,162500,22095880,2050,2050,2050,2050,0
|
|
20230922,162400,22095880,2050,2050,2050,2050,0
|
|
20230922,162300,22095880,2050,2050,2050,2050,0
|
|
20230922,162200,22095880,2050,2050,2050,2050,0
|
|
20230922,162100,22095880,2050,2050,2050,2050,0
|
|
20230922,162000,22095880,2050,2050,2050,2050,0
|
|
20230922,161900,22095880,2050,2050,2050,2050,0
|
|
20230922,161800,22095880,2050,2050,2050,2050,0
|
|
20230922,161700,22095880,2050,2050,2050,2050,0
|
|
20230922,161600,22095880,2050,2050,2050,2050,0
|
|
20230922,161500,22095880,2050,2050,2050,2050,0
|
|
20230922,161400,22095880,2050,2050,2050,2050,0
|
|
20230922,161300,22095880,2050,2050,2050,2050,0
|
|
20230922,161200,22095880,2050,2050,2050,2050,0
|
|
20230922,161100,22095880,2050,2050,2050,2050,0
|
|
20230922,161000,22095880,2050,2050,2050,2050,0
|
|
20230922,160900,22095880,2050,2050,2050,2050,0
|
|
20230922,160800,22095880,2050,2050,2050,2050,0
|
|
20230922,160700,22095880,2050,2050,2050,2050,0
|
|
20230922,160600,22095880,2050,2050,2050,2050,0
|
|
20230922,160500,22095880,2050,2050,2050,2050,0
|
|
20230922,160400,22095880,2050,2050,2050,2050,0
|
|
20230922,160300,22095880,2050,2050,2050,2050,0
|
|
20230922,160200,22095880,2050,2050,2050,2050,0
|
|
20230922,160100,22095880,2050,2050,2050,2050,0
|
|
20230922,160000,22095880,2050,2050,2050,2050,0
|
|
20230922,155900,22095880,2050,2050,2050,2050,0
|
|
20230922,155800,22095880,2050,2045,2050,2045,2
|
|
20230922,155700,22095880,2050,2050,2050,2050,0
|
|
20230922,155600,22095880,2050,2050,2050,2050,0
|
|
20230922,155500,22095880,2050,2050,2050,2050,0
|
|
20230922,155400,22095880,2050,2050,2050,2050,0
|
|
20230922,155300,22095880,2050,2050,2050,2050,0
|
|
20230922,155200,22095880,2050,2050,2050,2050,0
|
|
20230922,155100,22095880,2050,2050,2050,2050,0
|
|
20230922,155000,22095880,2050,2050,2050,2050,0
|
|
20230922,154900,22095880,2050,2050,2050,2050,0
|
|
20230922,154800,22095880,2050,2050,2050,2050,0
|
|
20230922,154700,22095880,2050,2050,2050,2050,0
|
|
20230922,154600,22095880,2050,2050,2050,2050,0
|
|
20230922,154500,22095880,2050,2050,2050,2050,0
|
|
20230922,154400,22095880,2050,2050,2050,2050,0
|
|
20230922,154300,22095880,2050,2050,2050,2050,0
|
|
20230922,154200,22095880,2050,2050,2050,2050,0
|
|
20230922,154100,22095880,2050,2050,2050,2050,0
|
|
20230922,154000,22095880,2050,2050,2050,2050,0
|
|
20230922,153900,22095880,2050,2050,2050,2050,0
|
|
20230922,153800,22095880,2050,2050,2050,2050,0
|
|
20230922,153700,22095880,2050,2050,2050,2050,0
|
|
20230922,153600,22095880,2050,2050,2050,2050,0
|
|
20230922,153500,22095880,2050,2050,2050,2050,0
|
|
20230922,153400,22095880,2050,2050,2050,2050,0
|
|
20230922,153300,22095880,2050,2050,2050,2050,0
|
|
20230922,153200,22095880,2050,2050,2050,2050,0
|
|
20230922,153100,22095880,2050,2050,2050,2050,0
|
|
20230922,153000,22095880,2050,2050,2050,2050,0
|
|
20230922,152900,22095880,2050,2050,2050,2050,0
|
|
20230922,152800,22095880,2050,2050,2050,2050,0
|
|
20230922,152700,22095880,2050,2050,2050,2050,0
|
|
20230922,152600,22095880,2050,2050,2050,2050,0
|
|
20230922,152500,22095880,2050,2050,2050,2050,0
|
|
20230922,152400,22095880,2050,2050,2050,2050,0
|
|
20230922,152300,22095880,2050,2050,2050,2050,0
|
|
20230922,152200,22095880,2050,2050,2050,2050,0
|
|
20230922,152100,22095880,2050,2050,2050,2050,0
|
|
20230922,152000,22095880,2050,2050,2050,2050,0
|
|
20230922,151900,22095880,2050,2050,2050,2050,0
|
|
20230922,151800,22095880,2050,2045,2050,2045,2
|
|
20230922,151700,22091785,2025,2025,2050,2025,128
|
|
20230922,151600,21832500,2025,2025,2025,2025,14
|
|
20230922,151500,21804150,2045,2030,2045,2030,50
|
|
20230922,151400,21702605,2025,2025,2025,2025,36
|
|
20230922,151300,21629705,2025,2025,2025,2025,0
|
|
20230922,151200,21629705,2025,2035,2035,2025,104
|
|
20230922,151100,21419075,2050,2030,2050,2030,50
|
|
20230922,151000,21317245,2025,2025,2025,2025,23
|
|
20230922,150900,21270670,2025,2025,2025,2025,14
|
|
20230922,150800,21242320,2025,2025,2025,2025,125
|
|
20230922,150700,20989195,2025,2025,2025,2025,12
|
|
20230922,150600,20964895,2025,2025,2025,2025,23
|
|
20230922,150500,20918320,2025,2025,2025,2025,13
|
|
20230922,150400,20891995,2025,2025,2025,2025,106
|
|
20230922,150300,20677345,2025,2025,2025,2025,12
|
|
20230922,150200,20653045,2025,2025,2025,2025,36
|
|
20230922,150100,20580145,2025,2025,2025,2025,0
|
|
20230922,150000,20580145,2025,2025,2025,2025,125
|
|
20230922,145900,20327020,2025,2025,2025,2025,0
|
|
20230922,145800,20327020,2025,2025,2025,2025,24
|
|
20230922,145700,20278420,2025,2025,2025,2025,12
|
|
20230922,145600,20254120,2025,2025,2025,2025,108
|
|
20230922,145500,20035420,2025,2025,2025,2025,14
|
|
20230922,145400,20007070,2025,2025,2025,2025,23
|
|
20230922,145300,19960495,2025,2025,2025,2025,35
|
|
20230922,145200,19889620,2025,2025,2025,2025,103
|
|
20230922,145100,19681045,2025,2025,2025,2025,24
|
|
20230922,145000,19632445,2025,2025,2025,2025,13
|
|
20230922,144900,19606120,2025,2025,2025,2025,23
|
|
20230922,144800,19559545,2025,2025,2025,2025,92
|
|
20230922,144700,19373245,2025,2025,2025,2025,23
|
|
20230922,144600,19326670,2025,2025,2025,2025,14
|
|
20230922,144500,19298320,2025,2025,2025,2025,24
|
|
20230922,144400,19249720,2025,2025,2025,2025,87
|
|
20230922,144300,19073545,2025,2025,2025,2025,35
|
|
20230922,144200,19002670,2025,2025,2025,2025,0
|
|
20230922,144100,19002670,2025,2025,2025,2025,37
|
|
20230922,144000,18927745,2025,2025,2025,2025,84
|
|
20230922,143900,18757645,2025,2025,2025,2025,23
|
|
20230922,143800,18711070,2025,2025,2025,2025,13
|
|
20230922,143700,18684745,2025,2025,2025,2025,24
|
|
20230922,143600,18636145,2025,2025,2025,2025,107
|
|
20230922,143500,18419470,2025,2025,2025,2025,23
|
|
20230922,143400,18372895,2025,2025,2025,2025,12
|
|
20230922,143300,18348595,2025,2025,2025,2025,23
|
|
20230922,143200,18302020,2025,2025,2025,2025,120
|
|
20230922,143100,18059020,2025,2025,2025,2025,13
|
|
20230922,143000,18032695,2025,2025,2025,2025,24
|
|
20230922,142900,17984095,2025,2025,2025,2025,13
|
|
20230922,142800,17957770,2025,2025,2025,2025,119
|
|
20230922,142700,17716795,2025,2025,2025,2025,14
|
|
20230922,142600,17688445,2025,2025,2025,2025,23
|
|
20230922,142500,17641870,2025,2025,2025,2025,0
|
|
20230922,142400,17641870,2025,2030,2030,2025,104
|
|
20230922,142300,17430935,2030,2030,2030,2030,0
|
|
20230922,142200,17430935,2030,2030,2030,2030,36
|
|
20230922,142100,17357855,2030,2030,2030,2030,0
|
|
20230922,142000,17357855,2030,2030,2030,2030,110
|
|
20230922,141900,17134555,2030,2030,2030,2030,13
|
|
20230922,141800,17108165,2030,2030,2030,2030,23
|
|
20230922,141700,17061475,2030,2030,2030,2030,14
|
|
20230922,141600,17033055,2030,2030,2030,2030,126
|
|
20230922,141500,16777275,2030,2030,2030,2030,12
|
|
20230922,141400,16752915,2030,2030,2030,2030,23
|
|
20230922,141300,16706225,2030,2030,2030,2030,0
|
|
20230922,141200,16706225,2030,2030,2030,2030,137
|
|
20230922,141100,16428115,2030,2030,2030,2030,24
|
|
20230922,141000,16379395,2030,2030,2030,2030,13
|
|
20230922,140900,16353005,2030,2030,2030,2030,23
|
|
20230922,140800,16306315,2030,2030,2030,2030,87
|
|
20230922,140700,16129705,2030,2030,2030,2030,37
|
|
20230922,140600,16054595,2030,2030,2030,2030,0
|
|
20230922,140500,16054595,2030,2030,2030,2030,36
|
|
20230922,140400,15981515,2030,2030,2030,2030,96
|
|
20230922,140300,15786635,2030,2030,2030,2030,37
|
|
20230922,140200,15711525,2030,2030,2030,2030,0
|
|
20230922,140100,15711525,2030,2030,2030,2030,23
|
|
20230922,140000,15664835,2030,2030,2030,2030,107
|
|
20230922,135900,15447625,2030,2030,2030,2030,23
|
|
20230922,135800,15400935,2030,2030,2030,2030,14
|
|
20230922,135700,15372515,2030,2030,2030,2030,24
|
|
20230922,135600,15323795,2030,2030,2030,2030,12
|
|
20230922,135500,15299435,2030,2030,2030,2030,112
|
|
20230922,135400,15072075,2030,2030,2030,2030,0
|
|
20230922,135300,15072075,2030,2030,2030,2030,37
|
|
20230922,135200,14996965,2030,2030,2030,2030,23
|
|
20230922,135100,14950275,2030,2030,2030,2030,88
|
|
20230922,135000,14771635,2030,2030,2030,2030,24
|
|
20230922,134900,14722915,2030,2030,2030,2030,0
|
|
20230922,134800,14722915,2030,2030,2030,2030,38
|
|
20230922,134700,14645775,2030,2030,2030,2030,93
|
|
20230922,134600,14456985,2030,2030,2030,2030,35
|
|
20230922,134500,14385935,2030,2030,2030,2030,0
|
|
20230922,134400,14385935,2030,2035,2035,2030,32
|
|
20230922,134300,14320930,2035,2035,2035,2035,94
|
|
20230922,134200,14129640,2035,2035,2035,2035,24
|
|
20230922,134100,14080800,2035,2035,2035,2035,12
|
|
20230922,134000,14056380,2035,2035,2035,2035,23
|
|
20230922,133900,14009575,2035,2035,2035,2035,98
|
|
20230922,133800,13810145,2035,2035,2035,2035,23
|
|
20230922,133700,13763340,2035,2035,2035,2035,13
|
|
20230922,133600,13736885,2035,2035,2035,2035,24
|
|
20230922,133500,13688045,2035,2035,2035,2035,85
|
|
20230922,133400,13515070,2035,2035,2035,2035,37
|
|
20230922,133300,13439775,2035,2035,2035,2035,0
|
|
20230922,133200,13439775,2035,2035,2035,2035,35
|
|
20230922,133100,13368550,2035,2035,2035,2035,109
|
|
20230922,133000,13146735,2035,2035,2035,2035,199
|
|
20230922,132900,12741770,2035,2035,2035,2035,39
|
|
20230922,132800,12662405,2035,2035,2035,2035,0
|
|
20230922,132700,12662405,2035,2035,2035,2035,120
|
|
20230922,132600,12418205,2035,2035,2035,2035,0
|
|
20230922,132500,12418205,2035,2035,2035,2035,37
|
|
20230922,132400,12342910,2035,2035,2035,2035,0
|
|
20230922,132300,12342910,2035,2035,2035,2035,116
|
|
20230922,132200,12106850,2035,2035,2035,2035,12
|
|
20230922,132100,12082430,2035,2035,2035,2035,23
|
|
20230922,132000,12035625,2035,2035,2035,2035,14
|
|
20230922,131900,12007135,2035,2035,2035,2035,103
|
|
20230922,131800,11797530,2035,2035,2035,2035,12
|
|
20230922,131700,11773110,2035,2035,2035,2035,23
|
|
20230922,131600,11726305,2035,2035,2035,2035,0
|
|
20230922,131500,11726305,2035,2035,2035,2035,117
|
|
20230922,131400,11488210,2035,2035,2035,2035,0
|
|
20230922,131300,11488210,2035,2035,2035,2035,36
|
|
20230922,131200,11414950,2035,2035,2035,2035,0
|
|
20230922,131100,11414950,2035,2035,2035,2035,100
|
|
20230922,131000,11211450,2035,2035,2035,2035,37
|
|
20230922,130900,11136155,2035,2035,2035,2035,0
|
|
20230922,130800,11136155,2035,2035,2035,2035,36
|
|
20230922,130700,11062895,2035,2035,2035,2035,94
|
|
20230922,130600,10871605,2035,2035,2035,2035,37
|
|
20230922,130500,10796310,2035,2035,2035,2035,0
|
|
20230922,130400,10796310,2035,2035,2035,2035,23
|
|
20230922,130300,10749505,2035,2035,2035,2035,108
|
|
20230922,130200,10529725,2035,2035,2035,2035,24
|
|
20230922,130100,10480885,2035,2035,2035,2035,13
|
|
20230922,130000,10454430,2035,2035,2035,2035,23
|
|
20230922,125900,10407625,2035,2035,2035,2035,86
|
|
20230922,125800,10232615,2035,2035,2035,2035,36
|
|
20230922,125700,10159355,2035,2035,2035,2035,0
|
|
20230922,125600,10159355,2035,2035,2035,2035,37
|
|
20230922,125500,10084060,2035,2035,2035,2035,86
|
|
20230922,125400,9909050,2035,2035,2035,2035,37
|
|
20230922,125300,9833755,2035,2035,2035,2035,0
|
|
20230922,125200,9833755,2035,2035,2035,2035,23
|
|
20230922,125100,9786950,2035,2035,2035,2035,109
|
|
20230922,125000,9565135,2035,2035,2035,2035,23
|
|
20230922,124900,9518330,2035,2035,2035,2035,37
|
|
20230922,124800,9443035,2035,2035,2035,2035,0
|
|
20230922,124700,9443035,2035,2035,2035,2035,135
|
|
20230922,124600,9168310,2035,2035,2035,2035,0
|
|
20230922,124500,9168310,2035,2035,2035,2035,23
|
|
20230922,124400,9121505,2035,2035,2035,2035,12
|
|
20230922,124300,9097085,2035,2035,2035,2035,119
|
|
20230922,124200,8854920,2035,2035,2035,2035,14
|
|
20230922,124100,8826430,2035,2035,2035,2035,24
|
|
20230922,124000,8777590,2035,2035,2035,2035,0
|
|
20230922,123900,8777590,2035,2035,2035,2035,35
|
|
20230922,123800,8706365,2035,2035,2035,2035,95
|
|
20230922,123700,8513040,2035,2035,2035,2035,38
|
|
20230922,123600,8435710,2035,2035,2035,2035,0
|
|
20230922,123500,8435710,2035,2035,2035,2035,36
|
|
20230922,123400,8362450,2035,2035,2035,2035,86
|
|
20230922,123300,8187440,2035,2035,2035,2035,23
|
|
20230922,123200,8140635,2035,2035,2035,2035,13
|
|
20230922,123100,8114180,2035,2035,2035,2035,23
|
|
20230922,123000,8067375,2035,2035,2035,2035,94
|
|
20230922,122900,7876085,2035,2035,2035,2035,23
|
|
20230922,122800,7829280,2035,2035,2035,2035,38
|
|
20230922,122700,7751950,2035,2035,2035,2035,0
|
|
20230922,122600,7751950,2035,2035,2035,2035,121
|
|
20230922,122500,7505715,2035,2035,2035,2035,12
|
|
20230922,122400,7481295,2035,2035,2035,2035,23
|
|
20230922,122300,7434490,2035,2035,2035,2035,14
|
|
20230922,122200,7406000,2035,2035,2035,2035,125
|
|
20230922,122100,7151625,2035,2035,2035,2035,0
|
|
20230922,122000,7151625,2035,2035,2035,2035,35
|
|
20230922,121900,7080400,2035,2035,2035,2035,0
|
|
20230922,121800,7080400,2035,2035,2035,2035,118
|
|
20230922,121700,6840270,2035,2035,2035,2035,0
|
|
20230922,121600,6840270,2035,2035,2035,2035,35
|
|
20230922,121500,6769045,2035,2035,2035,2035,0
|
|
20230922,121400,6769045,2035,2035,2035,2035,118
|
|
20230922,121300,6528915,2035,2035,2035,2035,14
|
|
20230922,121200,6500425,2035,2035,2035,2035,23
|
|
20230922,121100,6453620,2035,2035,2035,2035,12
|
|
20230922,121000,6429200,2035,2035,2035,2035,116
|
|
20230922,120900,6193140,2035,2035,2035,2035,37
|
|
20230922,120800,6117845,2035,2035,2035,2035,0
|
|
20230922,120700,6117845,2035,2035,2035,2035,24
|
|
20230922,120600,6069005,2035,2035,2035,2035,91
|
|
20230922,120500,5883820,2035,2035,2035,2035,25
|
|
20230922,120400,5832945,2035,2035,2035,2035,13
|
|
20230922,120300,5806490,2035,2035,2035,2035,24
|
|
20230922,120200,5757650,2035,2035,2035,2035,93
|
|
20230922,120100,5568395,2035,2035,2035,2035,39
|
|
20230922,120000,5489030,2035,2035,2035,2035,0
|
|
20230922,115900,5489030,2035,2035,2035,2035,38
|
|
20230922,115800,5411700,2035,2035,2035,2035,99
|
|
20230922,115700,5210235,2035,2035,2035,2035,12
|
|
20230922,115600,5185815,2035,2035,2035,2035,0
|
|
20230922,115500,5185815,2035,2035,2035,2035,0
|
|
20230922,115400,5185815,2035,2035,2035,2035,112
|
|
20230922,115300,4957895,2035,2035,2035,2035,0
|
|
20230922,115200,4957895,2035,2035,2035,2035,13
|
|
20230922,115100,4931440,2035,2035,2035,2035,0
|
|
20230922,115000,4931440,2035,2035,2035,2035,86
|
|
20230922,114900,4756430,2035,2035,2035,2035,14
|
|
20230922,114800,4727940,2035,2035,2035,2035,0
|
|
20230922,114700,4727940,2035,2035,2035,2035,12
|
|
20230922,114600,4703520,2035,2035,2035,2035,85
|
|
20230922,114500,4530545,2035,2035,2035,2035,13
|
|
20230922,114400,4504090,2035,2035,2035,2035,0
|
|
20230922,114300,4504090,2035,2035,2035,2035,0
|
|
20230922,114200,4504090,2035,2035,2035,2035,111
|
|
20230922,114100,4278205,2035,2035,2035,2035,0
|
|
20230922,114000,4278205,2035,2035,2035,2035,14
|
|
20230922,113900,4249715,2035,2035,2035,2035,0
|
|
20230922,113800,4249715,2035,2035,2035,2035,96
|
|
20230922,113700,4054355,2035,2035,2035,2035,0
|
|
20230922,113600,4054355,2035,2035,2035,2035,0
|
|
20230922,113500,4054355,2035,2035,2035,2035,13
|
|
20230922,113400,4027900,2035,2035,2035,2035,104
|
|
20230922,113300,3816260,2035,2035,2035,2035,13
|
|
20230922,113200,3789805,2035,2035,2035,2035,0
|
|
20230922,113100,3789805,2035,2035,2035,2035,0
|
|
20230922,113000,3789805,2035,2035,2035,2035,111
|
|
20230922,112900,3563920,2035,2035,2035,2035,0
|
|
20230922,112800,3563920,2035,2035,2035,2035,12
|
|
20230922,112700,3539500,2035,2035,2035,2035,0
|
|
20230922,112600,3539500,2035,2035,2035,2035,99
|
|
20230922,112500,3338035,2035,2035,2035,2035,0
|
|
20230922,112400,3338035,2035,2035,2035,2035,0
|
|
20230922,112300,3338035,2035,2035,2035,2035,13
|
|
20230922,112200,3311580,2035,2035,2035,2035,83
|
|
20230922,112100,3142675,2035,2035,2035,2035,14
|
|
20230922,112000,3114185,2035,2035,2035,2035,0
|
|
20230922,111900,3114185,2035,2035,2035,2035,12
|
|
20230922,111800,3089765,2035,2035,2035,2035,0
|
|
20230922,111700,3089765,2035,2035,2035,2035,87
|
|
20230922,111600,2912720,2040,2040,2040,2040,7
|
|
20230922,111500,2898440,2040,2040,2040,2040,0
|
|
20230922,111400,2898440,2040,2035,2040,2035,35
|
|
20230922,111300,2827100,2035,2035,2035,2035,95
|
|
20230922,111200,2633775,2035,2035,2035,2035,0
|
|
20230922,111100,2633775,2035,2035,2035,2035,13
|
|
20230922,111000,2607320,2035,2035,2035,2035,0
|
|
20230922,110900,2607320,2035,2035,2035,2035,115
|
|
20230922,110800,2373295,2035,2035,2035,2035,0
|
|
20230922,110700,2373295,2035,2035,2035,2035,15
|
|
20230922,110600,2342770,2035,2035,2035,2035,0
|
|
20230922,110500,2342770,2035,2035,2035,2035,80
|
|
20230922,110400,2179970,2035,2035,2035,2035,12
|
|
20230922,110300,2155550,2035,2035,2035,2035,0
|
|
20230922,110200,2155550,2035,2035,2035,2035,14
|
|
20230922,110100,2127060,2035,2035,2035,2035,97
|
|
20230922,110000,1929665,2035,2035,2035,2035,12
|
|
20230922,105900,1905245,2035,2035,2035,2035,0
|
|
20230922,105800,1905245,2035,2035,2035,2035,0
|
|
20230922,105700,1905245,2035,2035,2035,2035,116
|
|
20230922,105600,1669185,2035,2035,2035,2035,0
|
|
20230922,105500,1669185,2035,2035,2035,2035,13
|
|
20230922,105400,1642730,2035,2035,2035,2035,0
|
|
20230922,105300,1642730,2035,2035,2035,2035,0
|
|
20230922,105200,1642730,2035,2035,2035,2035,96
|
|
20230922,105100,1447370,2035,2035,2035,2035,0
|
|
20230922,105000,1447370,2035,2035,2035,2035,13
|
|
20230922,104900,1420915,2035,2035,2035,2035,81
|
|
20230922,104800,1256080,2035,2035,2035,2035,13
|
|
20230922,104700,1229625,2035,2035,2035,2035,0
|
|
20230922,104600,1229625,2035,2035,2035,2035,0
|
|
20230922,104500,1229625,2035,2035,2035,2035,95
|
|
20230922,104400,1036300,2035,2035,2035,2035,0
|
|
20230922,104300,1036300,2035,2035,2035,2035,14
|
|
20230922,104200,1007810,2035,2035,2035,2035,0
|
|
20230922,104100,1007810,2035,2035,2035,2035,0
|
|
20230922,104000,1007810,2035,2035,2035,2035,12
|
|
20230922,103900,983390,2035,2035,2035,2035,0
|
|
20230922,103800,983390,2035,2035,2035,2035,14
|
|
20230922,103700,954900,2035,2035,2035,2035,0
|
|
20230922,103600,954900,2035,2035,2035,2035,12
|
|
20230922,103500,930480,2035,2035,2035,2035,0
|
|
20230922,103400,930480,2035,2035,2035,2035,0
|
|
20230922,103300,930480,2035,2035,2035,2035,13
|
|
20230922,103200,904025,2035,2035,2035,2035,0
|
|
20230922,103100,904025,2035,2035,2035,2035,14
|
|
20230922,103000,875535,2035,2035,2035,2035,0
|
|
20230922,102900,875535,2035,2035,2035,2035,14
|
|
20230922,102800,847045,2035,2035,2035,2035,0
|
|
20230922,102700,847045,2035,2035,2035,2035,0
|
|
20230922,102600,847045,2035,2035,2035,2035,12
|
|
20230922,102500,822625,2035,2035,2035,2035,0
|
|
20230922,102400,822625,2035,2035,2035,2035,14
|
|
20230922,102300,794135,2035,2035,2035,2035,0
|
|
20230922,102200,794135,2035,2035,2035,2035,0
|
|
20230922,102100,794135,2035,2035,2035,2035,12
|
|
20230922,102000,769715,2035,2035,2035,2035,0
|
|
20230922,101900,769715,2035,2035,2035,2035,13
|
|
20230922,101800,743260,2035,2035,2035,2035,0
|
|
20230922,101700,743260,2035,2035,2035,2035,13
|
|
20230922,101600,716805,2035,2035,2035,2035,0
|
|
20230922,101500,716805,2035,2035,2035,2035,0
|
|
20230922,101400,716805,2035,2035,2035,2035,15
|
|
20230922,101300,686280,2035,2035,2035,2035,0
|
|
20230922,101200,686280,2035,2035,2035,2035,12
|
|
20230922,101100,661860,2035,2035,2035,2035,0
|
|
20230922,101000,661860,2035,2035,2035,2035,14
|
|
20230922,100900,633370,2035,2035,2035,2035,0
|
|
20230922,100800,633370,2035,2035,2035,2035,0
|
|
20230922,100700,633370,2035,2035,2035,2035,12
|
|
20230922,100600,608950,2035,2035,2035,2035,0
|
|
20230922,100500,608950,2035,2035,2035,2035,14
|
|
20230922,100400,580460,2035,2035,2035,2035,0
|
|
20230922,100300,580460,2035,2035,2035,2035,0
|
|
20230922,100200,580460,2035,2035,2035,2035,12
|
|
20230922,100100,556040,2035,2035,2035,2035,0
|
|
20230922,100000,556040,2035,2035,2035,2035,14
|
|
20230922,095900,527550,2035,2035,2035,2035,0
|
|
20230922,095800,527550,2035,2035,2035,2035,12
|
|
20230922,095700,503130,2035,2035,2035,2035,0
|
|
20230922,095600,503130,2035,2035,2035,2035,0
|
|
20230922,095500,503130,2035,2035,2035,2035,14
|
|
20230922,095400,474640,2035,2035,2035,2035,0
|
|
20230922,095300,474640,2035,2035,2035,2035,13
|
|
20230922,095200,448185,2035,2035,2035,2035,0
|
|
20230922,095100,448185,2035,2035,2035,2035,14
|
|
20230922,095000,419695,2035,2035,2035,2035,0
|
|
20230922,094900,419695,2035,2035,2035,2035,0
|
|
20230922,094800,419695,2035,2035,2035,2035,12
|
|
20230922,094700,395275,2035,2035,2035,2035,0
|
|
20230922,094600,395275,2035,2035,2035,2035,14
|
|
20230922,094500,366785,2035,2035,2035,2035,0
|
|
20230922,094400,366785,2035,2035,2035,2035,0
|
|
20230922,094300,366785,2035,2035,2035,2035,12
|
|
20230922,094200,342365,2035,2035,2035,2035,0
|
|
20230922,094100,342365,2035,2035,2035,2035,13
|
|
20230922,094000,315910,2035,2035,2035,2035,0
|
|
20230922,093900,315910,2035,2035,2035,2035,14
|
|
20230922,093800,287420,2045,2045,2045,2045,0
|
|
20230922,093700,287420,2045,2045,2045,2045,0
|
|
20230922,093600,287420,2045,2045,2045,2045,0
|
|
20230922,093500,287420,2045,2040,2045,2040,88
|
|
20230922,093400,107870,2035,2035,2035,2035,12
|
|
20230922,093300,83450,2035,2035,2035,2035,0
|
|
20230922,093200,83450,2035,2035,2035,2035,0
|
|
20230922,093100,83450,2035,2035,2035,2035,14
|
|
20230922,093000,54960,2035,2035,2035,2035,0
|
|
20230922,092900,54960,2035,2035,2035,2035,12
|
|
20230922,092800,30540,2035,2035,2035,2035,0
|
|
20230922,092700,30540,2035,2035,2035,2035,0
|
|
20230922,092600,30540,2035,2035,2035,2035,0
|
|
20230922,092500,30540,2035,2035,2035,2035,0
|
|
20230922,092400,30540,2035,2035,2035,2035,0
|
|
20230922,092300,30540,2035,2035,2035,2035,0
|
|
20230922,092200,30540,2035,2035,2035,2035,13
|
|
20230922,092100,4085,2035,2035,2035,2035,0
|
|
20230922,092000,4085,2035,2035,2035,2035,0
|
|
20230922,091900,4085,2035,2035,2035,2035,0
|
|
20230922,091800,4085,2035,2035,2035,2035,0
|
|
20230922,091700,4085,2035,2035,2035,2035,0
|
|
20230922,091600,4085,2035,2035,2035,2035,0
|
|
20230922,091500,4085,2035,2035,2035,2035,0
|
|
20230922,091400,4085,2035,2035,2035,2035,0
|
|
20230922,091300,4085,2035,2035,2035,2035,0
|
|
20230922,091200,4085,2035,2035,2035,2035,0
|
|
20230922,091100,4085,2035,2035,2035,2035,0
|
|
20230922,091000,4085,2035,2035,2035,2035,0
|
|
20230922,090900,4085,2035,2035,2035,2035,0
|
|
20230922,090800,4085,2035,2035,2035,2035,0
|
|
20230922,090700,4085,2035,2035,2035,2035,0
|
|
20230922,090600,4085,2035,2035,2035,2035,1
|
|
20230922,090500,2050,2050,2050,2050,2050,1
|
|
20230922,090400,0,2045,2045,2045,2045,0
|
|
20230922,090300,0,2045,2045,2045,2045,0
|
|
20230922,090200,0,2045,2045,2045,2045,0
|
|
20230922,090100,0,2045,2045,2045,2045,0
|
|
20230922,090000,0,2045,2045,2045,2045,0
|