727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210400,11454665,2050,2040,2050,2040,2
|
|
20230925,210300,11454665,2050,2050,2050,2050,0
|
|
20230925,210200,11454665,2050,2050,2050,2050,0
|
|
20230925,210100,11454665,2050,2050,2050,2050,0
|
|
20230925,210000,11454665,2050,2050,2050,2050,0
|
|
20230925,205900,11454665,2050,2050,2050,2050,0
|
|
20230925,205800,11454665,2050,2050,2050,2050,0
|
|
20230925,205700,11454665,2050,2050,2050,2050,0
|
|
20230925,205600,11454665,2050,2050,2050,2050,0
|
|
20230925,205500,11454665,2050,2050,2050,2050,0
|
|
20230925,205400,11454665,2050,2050,2050,2050,0
|
|
20230925,205300,11454665,2050,2050,2050,2050,0
|
|
20230925,205200,11454665,2050,2050,2050,2050,0
|
|
20230925,205100,11454665,2050,2050,2050,2050,0
|
|
20230925,205000,11454665,2050,2050,2050,2050,0
|
|
20230925,204900,11454665,2050,2050,2050,2050,0
|
|
20230925,204800,11454665,2050,2050,2050,2050,0
|
|
20230925,204700,11454665,2050,2050,2050,2050,0
|
|
20230925,204600,11454665,2050,2050,2050,2050,0
|
|
20230925,204500,11454665,2050,2050,2050,2050,0
|
|
20230925,204400,11454665,2050,2050,2050,2050,0
|
|
20230925,204300,11454665,2050,2050,2050,2050,0
|
|
20230925,204200,11454665,2050,2050,2050,2050,0
|
|
20230925,204100,11454665,2050,2050,2050,2050,0
|
|
20230925,204000,11454665,2050,2050,2050,2050,0
|
|
20230925,203900,11454665,2050,2050,2050,2050,0
|
|
20230925,203800,11454665,2050,2050,2050,2050,0
|
|
20230925,203700,11454665,2050,2050,2050,2050,0
|
|
20230925,203600,11454665,2050,2050,2050,2050,0
|
|
20230925,203500,11454665,2050,2050,2050,2050,0
|
|
20230925,203400,11454665,2050,2040,2050,2040,2
|
|
20230925,203300,11454665,2050,2050,2050,2050,0
|
|
20230925,203200,11454665,2050,2050,2050,2050,0
|
|
20230925,203100,11454665,2050,2050,2050,2050,0
|
|
20230925,203000,11454665,2050,2050,2050,2050,0
|
|
20230925,202900,11454665,2050,2050,2050,2050,0
|
|
20230925,202800,11454665,2050,2050,2050,2050,0
|
|
20230925,202700,11454665,2050,2050,2050,2050,0
|
|
20230925,202600,11454665,2050,2050,2050,2050,0
|
|
20230925,202500,11454665,2050,2050,2050,2050,0
|
|
20230925,202400,11454665,2050,2050,2050,2050,0
|
|
20230925,202300,11454665,2050,2050,2050,2050,0
|
|
20230925,202200,11454665,2050,2050,2050,2050,0
|
|
20230925,202100,11454665,2050,2050,2050,2050,0
|
|
20230925,202000,11454665,2050,2050,2050,2050,0
|
|
20230925,201900,11454665,2050,2050,2050,2050,0
|
|
20230925,201800,11454665,2050,2050,2050,2050,0
|
|
20230925,201700,11454665,2050,2050,2050,2050,0
|
|
20230925,201600,11454665,2050,2050,2050,2050,0
|
|
20230925,201500,11454665,2050,2050,2050,2050,0
|
|
20230925,201400,11454665,2050,2050,2050,2050,0
|
|
20230925,201300,11454665,2050,2050,2050,2050,0
|
|
20230925,201200,11454665,2050,2050,2050,2050,0
|
|
20230925,201100,11454665,2050,2050,2050,2050,0
|
|
20230925,201000,11454665,2050,2050,2050,2050,0
|
|
20230925,200900,11454665,2050,2050,2050,2050,0
|
|
20230925,200800,11454665,2050,2050,2050,2050,0
|
|
20230925,200700,11454665,2050,2050,2050,2050,0
|
|
20230925,200600,11454665,2050,2050,2050,2050,0
|
|
20230925,200500,11454665,2050,2050,2050,2050,0
|
|
20230925,200400,11454665,2050,2040,2050,2040,2
|
|
20230925,200300,11454665,2050,2050,2050,2050,0
|
|
20230925,200200,11454665,2050,2050,2050,2050,0
|
|
20230925,200100,11454665,2050,2050,2050,2050,0
|
|
20230925,200000,11454665,2050,2050,2050,2050,0
|
|
20230925,195900,11454665,2050,2050,2050,2050,0
|
|
20230925,195800,11454665,2050,2050,2050,2050,0
|
|
20230925,195700,11454665,2050,2050,2050,2050,0
|
|
20230925,195600,11454665,2050,2050,2050,2050,0
|
|
20230925,195500,11454665,2050,2050,2050,2050,0
|
|
20230925,195400,11454665,2050,2050,2050,2050,0
|
|
20230925,195300,11454665,2050,2050,2050,2050,0
|
|
20230925,195200,11454665,2050,2050,2050,2050,0
|
|
20230925,195100,11454665,2050,2050,2050,2050,0
|
|
20230925,195000,11454665,2050,2050,2050,2050,0
|
|
20230925,194900,11454665,2050,2050,2050,2050,0
|
|
20230925,194800,11454665,2050,2050,2050,2050,0
|
|
20230925,194700,11454665,2050,2050,2050,2050,0
|
|
20230925,194600,11454665,2050,2050,2050,2050,0
|
|
20230925,194500,11454665,2050,2050,2050,2050,0
|
|
20230925,194400,11454665,2050,2050,2050,2050,0
|
|
20230925,194300,11454665,2050,2050,2050,2050,0
|
|
20230925,194200,11454665,2050,2050,2050,2050,0
|
|
20230925,194100,11454665,2050,2050,2050,2050,0
|
|
20230925,194000,11454665,2050,2050,2050,2050,0
|
|
20230925,193900,11454665,2050,2050,2050,2050,0
|
|
20230925,193800,11454665,2050,2050,2050,2050,0
|
|
20230925,193700,11454665,2050,2050,2050,2050,0
|
|
20230925,193600,11454665,2050,2050,2050,2050,0
|
|
20230925,193500,11454665,2050,2050,2050,2050,0
|
|
20230925,193400,11454665,2050,2040,2050,2040,2
|
|
20230925,193300,11454665,2050,2050,2050,2050,0
|
|
20230925,193200,11454665,2050,2050,2050,2050,0
|
|
20230925,193100,11454665,2050,2050,2050,2050,0
|
|
20230925,193000,11454665,2050,2050,2050,2050,0
|
|
20230925,192900,11454665,2050,2050,2050,2050,0
|
|
20230925,192800,11454665,2050,2050,2050,2050,0
|
|
20230925,192700,11454665,2050,2050,2050,2050,0
|
|
20230925,192600,11454665,2050,2050,2050,2050,0
|
|
20230925,192500,11454665,2050,2050,2050,2050,0
|
|
20230925,192400,11454665,2050,2050,2050,2050,0
|
|
20230925,192300,11454665,2050,2050,2050,2050,0
|
|
20230925,192200,11454665,2050,2050,2050,2050,0
|
|
20230925,192100,11454665,2050,2050,2050,2050,0
|
|
20230925,192000,11454665,2050,2050,2050,2050,0
|
|
20230925,191900,11454665,2050,2050,2050,2050,0
|
|
20230925,191800,11454665,2050,2050,2050,2050,0
|
|
20230925,191700,11454665,2050,2050,2050,2050,0
|
|
20230925,191600,11454665,2050,2050,2050,2050,0
|
|
20230925,191500,11454665,2050,2050,2050,2050,0
|
|
20230925,191400,11454665,2050,2050,2050,2050,0
|
|
20230925,191300,11454665,2050,2050,2050,2050,0
|
|
20230925,191200,11454665,2050,2050,2050,2050,0
|
|
20230925,191100,11454665,2050,2050,2050,2050,0
|
|
20230925,191000,11454665,2050,2050,2050,2050,0
|
|
20230925,190900,11454665,2050,2050,2050,2050,0
|
|
20230925,190800,11454665,2050,2050,2050,2050,0
|
|
20230925,190700,11454665,2050,2050,2050,2050,0
|
|
20230925,190600,11454665,2050,2050,2050,2050,0
|
|
20230925,190500,11454665,2050,2050,2050,2050,0
|
|
20230925,190400,11454665,2050,2040,2050,2040,2
|
|
20230925,190300,11454665,2050,2050,2050,2050,0
|
|
20230925,190200,11454665,2050,2050,2050,2050,0
|
|
20230925,190100,11454665,2050,2050,2050,2050,0
|
|
20230925,190000,11454665,2050,2050,2050,2050,0
|
|
20230925,185900,11454665,2050,2050,2050,2050,0
|
|
20230925,185800,11454665,2050,2050,2050,2050,0
|
|
20230925,185700,11454665,2050,2050,2050,2050,0
|
|
20230925,185600,11454665,2050,2050,2050,2050,0
|
|
20230925,185500,11454665,2050,2050,2050,2050,0
|
|
20230925,185400,11454665,2050,2050,2050,2050,0
|
|
20230925,185300,11454665,2050,2050,2050,2050,0
|
|
20230925,185200,11454665,2050,2050,2050,2050,0
|
|
20230925,185100,11454665,2050,2050,2050,2050,0
|
|
20230925,185000,11454665,2050,2050,2050,2050,0
|
|
20230925,184900,11454665,2050,2050,2050,2050,0
|
|
20230925,184800,11454665,2050,2050,2050,2050,0
|
|
20230925,184700,11454665,2050,2050,2050,2050,0
|
|
20230925,184600,11454665,2050,2050,2050,2050,0
|
|
20230925,184500,11454665,2050,2050,2050,2050,0
|
|
20230925,184400,11454665,2050,2050,2050,2050,0
|
|
20230925,184300,11454665,2050,2050,2050,2050,0
|
|
20230925,184200,11454665,2050,2050,2050,2050,0
|
|
20230925,184100,11454665,2050,2050,2050,2050,0
|
|
20230925,184000,11454665,2050,2050,2050,2050,0
|
|
20230925,183900,11454665,2050,2050,2050,2050,0
|
|
20230925,183800,11454665,2050,2050,2050,2050,0
|
|
20230925,183700,11454665,2050,2050,2050,2050,0
|
|
20230925,183600,11454665,2050,2050,2050,2050,0
|
|
20230925,183500,11454665,2050,2050,2050,2050,0
|
|
20230925,183400,11454665,2050,2040,2050,2040,2
|
|
20230925,183300,11454665,2050,2050,2050,2050,0
|
|
20230925,183200,11454665,2050,2050,2050,2050,0
|
|
20230925,183100,11454665,2050,2050,2050,2050,0
|
|
20230925,183000,11454665,2050,2050,2050,2050,0
|
|
20230925,182900,11454665,2050,2050,2050,2050,0
|
|
20230925,182800,11454665,2050,2050,2050,2050,0
|
|
20230925,182700,11454665,2050,2050,2050,2050,0
|
|
20230925,182600,11454665,2050,2050,2050,2050,0
|
|
20230925,182500,11454665,2050,2050,2050,2050,0
|
|
20230925,182400,11454665,2050,2050,2050,2050,0
|
|
20230925,182300,11454665,2050,2050,2050,2050,0
|
|
20230925,182200,11454665,2050,2050,2050,2050,0
|
|
20230925,182100,11454665,2050,2050,2050,2050,0
|
|
20230925,182000,11454665,2050,2050,2050,2050,0
|
|
20230925,181900,11454665,2050,2050,2050,2050,0
|
|
20230925,181800,11454665,2050,2050,2050,2050,0
|
|
20230925,181700,11454665,2050,2050,2050,2050,0
|
|
20230925,181600,11454665,2050,2050,2050,2050,0
|
|
20230925,181500,11454665,2050,2050,2050,2050,0
|
|
20230925,181400,11454665,2050,2050,2050,2050,0
|
|
20230925,181300,11454665,2050,2050,2050,2050,0
|
|
20230925,181200,11454665,2050,2050,2050,2050,0
|
|
20230925,181100,11454665,2050,2050,2050,2050,0
|
|
20230925,181000,11454665,2050,2050,2050,2050,0
|
|
20230925,180900,11454665,2050,2050,2050,2050,0
|
|
20230925,180800,11454665,2050,2050,2050,2050,0
|
|
20230925,180700,11454665,2050,2050,2050,2050,0
|
|
20230925,180600,11454665,2050,2050,2050,2050,0
|
|
20230925,180500,11454665,2050,2050,2050,2050,0
|
|
20230925,180400,11454665,2050,2040,2050,2040,2
|
|
20230925,180300,11454665,2050,2050,2050,2050,0
|
|
20230925,180200,11454665,2050,2050,2050,2050,0
|
|
20230925,180100,11454665,2050,2050,2050,2050,0
|
|
20230925,180000,11454665,2050,2050,2050,2050,0
|
|
20230925,175900,11454665,2050,2050,2050,2050,0
|
|
20230925,175800,11454665,2050,2050,2050,2050,0
|
|
20230925,175700,11454665,2050,2050,2050,2050,0
|
|
20230925,175600,11454665,2050,2050,2050,2050,0
|
|
20230925,175500,11454665,2050,2050,2050,2050,0
|
|
20230925,175400,11454665,2050,2050,2050,2050,0
|
|
20230925,175300,11454665,2050,2050,2050,2050,0
|
|
20230925,175200,11454665,2050,2050,2050,2050,0
|
|
20230925,175100,11454665,2050,2050,2050,2050,0
|
|
20230925,175000,11454665,2050,2050,2050,2050,0
|
|
20230925,174900,11454665,2050,2050,2050,2050,0
|
|
20230925,174800,11454665,2050,2050,2050,2050,0
|
|
20230925,174700,11454665,2050,2050,2050,2050,0
|
|
20230925,174600,11454665,2050,2050,2050,2050,0
|
|
20230925,174500,11454665,2050,2050,2050,2050,0
|
|
20230925,174400,11454665,2050,2050,2050,2050,0
|
|
20230925,174300,11454665,2050,2050,2050,2050,0
|
|
20230925,174200,11454665,2050,2050,2050,2050,0
|
|
20230925,174100,11454665,2050,2050,2050,2050,0
|
|
20230925,174000,11454665,2050,2050,2050,2050,0
|
|
20230925,173900,11454665,2050,2050,2050,2050,0
|
|
20230925,173800,11454665,2050,2050,2050,2050,0
|
|
20230925,173700,11454665,2050,2050,2050,2050,0
|
|
20230925,173600,11454665,2050,2050,2050,2050,0
|
|
20230925,173500,11454665,2050,2050,2050,2050,0
|
|
20230925,173400,11454665,2050,2040,2050,2040,2
|
|
20230925,173300,11454665,2050,2050,2050,2050,0
|
|
20230925,173200,11454665,2050,2050,2050,2050,0
|
|
20230925,173100,11454665,2050,2050,2050,2050,0
|
|
20230925,173000,11454665,2050,2050,2050,2050,0
|
|
20230925,172900,11454665,2050,2050,2050,2050,0
|
|
20230925,172800,11454665,2050,2050,2050,2050,0
|
|
20230925,172700,11454665,2050,2050,2050,2050,0
|
|
20230925,172600,11454665,2050,2050,2050,2050,0
|
|
20230925,172500,11454665,2050,2050,2050,2050,0
|
|
20230925,172400,11454665,2050,2050,2050,2050,0
|
|
20230925,172300,11454665,2050,2050,2050,2050,0
|
|
20230925,172200,11454665,2050,2050,2050,2050,0
|
|
20230925,172100,11454665,2050,2050,2050,2050,0
|
|
20230925,172000,11454665,2050,2050,2050,2050,0
|
|
20230925,171900,11454665,2050,2050,2050,2050,0
|
|
20230925,171800,11454665,2050,2050,2050,2050,0
|
|
20230925,171700,11454665,2050,2050,2050,2050,0
|
|
20230925,171600,11454665,2050,2050,2050,2050,0
|
|
20230925,171500,11454665,2050,2050,2050,2050,0
|
|
20230925,171400,11454665,2050,2050,2050,2050,0
|
|
20230925,171300,11454665,2050,2050,2050,2050,0
|
|
20230925,171200,11454665,2050,2050,2050,2050,0
|
|
20230925,171100,11454665,2050,2050,2050,2050,0
|
|
20230925,171000,11454665,2050,2050,2050,2050,0
|
|
20230925,170900,11454665,2050,2050,2050,2050,0
|
|
20230925,170800,11454665,2050,2050,2050,2050,0
|
|
20230925,170700,11454665,2050,2050,2050,2050,0
|
|
20230925,170600,11454665,2050,2050,2050,2050,0
|
|
20230925,170500,11454665,2050,2050,2050,2050,0
|
|
20230925,170400,11454665,2050,2040,2050,2040,2
|
|
20230925,170300,11454665,2050,2050,2050,2050,0
|
|
20230925,170200,11454665,2050,2050,2050,2050,0
|
|
20230925,170100,11454665,2050,2050,2050,2050,0
|
|
20230925,170000,11454665,2050,2050,2050,2050,0
|
|
20230925,165900,11454665,2050,2050,2050,2050,0
|
|
20230925,165800,11454665,2050,2050,2050,2050,0
|
|
20230925,165700,11454665,2050,2050,2050,2050,0
|
|
20230925,165600,11454665,2050,2050,2050,2050,0
|
|
20230925,165500,11454665,2050,2050,2050,2050,0
|
|
20230925,165400,11454665,2050,2050,2050,2050,0
|
|
20230925,165300,11454665,2050,2050,2050,2050,0
|
|
20230925,165200,11454665,2050,2050,2050,2050,0
|
|
20230925,165100,11454665,2050,2050,2050,2050,0
|
|
20230925,165000,11454665,2050,2050,2050,2050,0
|
|
20230925,164900,11454665,2050,2050,2050,2050,0
|
|
20230925,164800,11454665,2050,2050,2050,2050,0
|
|
20230925,164700,11454665,2050,2050,2050,2050,0
|
|
20230925,164600,11454665,2050,2050,2050,2050,0
|
|
20230925,164500,11454665,2050,2050,2050,2050,0
|
|
20230925,164400,11454665,2050,2050,2050,2050,0
|
|
20230925,164300,11454665,2050,2050,2050,2050,0
|
|
20230925,164200,11454665,2050,2050,2050,2050,0
|
|
20230925,164100,11454665,2050,2050,2050,2050,0
|
|
20230925,164000,11454665,2050,2050,2050,2050,0
|
|
20230925,163900,11454665,2050,2050,2050,2050,0
|
|
20230925,163800,11454665,2050,2050,2050,2050,0
|
|
20230925,163700,11454665,2050,2050,2050,2050,0
|
|
20230925,163600,11454665,2050,2050,2050,2050,0
|
|
20230925,163500,11454665,2050,2050,2050,2050,0
|
|
20230925,163400,11454665,2050,2040,2050,2040,2
|
|
20230925,163300,11454665,2050,2050,2050,2050,0
|
|
20230925,163200,11454665,2050,2050,2050,2050,0
|
|
20230925,163100,11454665,2050,2050,2050,2050,0
|
|
20230925,163000,11454665,2050,2050,2050,2050,0
|
|
20230925,162900,11454665,2050,2050,2050,2050,0
|
|
20230925,162800,11454665,2050,2050,2050,2050,0
|
|
20230925,162700,11454665,2050,2050,2050,2050,0
|
|
20230925,162600,11454665,2050,2050,2050,2050,0
|
|
20230925,162500,11454665,2050,2050,2050,2050,0
|
|
20230925,162400,11454665,2050,2050,2050,2050,0
|
|
20230925,162300,11454665,2050,2050,2050,2050,0
|
|
20230925,162200,11454665,2050,2050,2050,2050,0
|
|
20230925,162100,11454665,2050,2050,2050,2050,0
|
|
20230925,162000,11454665,2050,2050,2050,2050,0
|
|
20230925,161900,11454665,2050,2050,2050,2050,0
|
|
20230925,161800,11454665,2050,2050,2050,2050,0
|
|
20230925,161700,11454665,2050,2050,2050,2050,0
|
|
20230925,161600,11454665,2050,2050,2050,2050,0
|
|
20230925,161500,11454665,2050,2050,2050,2050,0
|
|
20230925,161400,11454665,2050,2050,2050,2050,0
|
|
20230925,161300,11454665,2050,2050,2050,2050,0
|
|
20230925,161200,11454665,2050,2050,2050,2050,0
|
|
20230925,161100,11454665,2050,2050,2050,2050,0
|
|
20230925,161000,11454665,2050,2050,2050,2050,0
|
|
20230925,160900,11454665,2050,2050,2050,2050,0
|
|
20230925,160800,11454665,2050,2050,2050,2050,0
|
|
20230925,160700,11454665,2050,2050,2050,2050,0
|
|
20230925,160600,11454665,2050,2050,2050,2050,0
|
|
20230925,160500,11454665,2050,2050,2050,2050,0
|
|
20230925,160400,11454665,2050,2040,2050,2040,2
|
|
20230925,160300,11454665,2050,2050,2050,2050,0
|
|
20230925,160200,11454665,2050,2050,2050,2050,0
|
|
20230925,160100,11454665,2050,2050,2050,2050,0
|
|
20230925,160000,11454665,2050,2050,2050,2050,0
|
|
20230925,155900,11454665,2050,2050,2050,2050,0
|
|
20230925,155800,11454665,2050,2050,2050,2050,0
|
|
20230925,155700,11454665,2050,2050,2050,2050,0
|
|
20230925,155600,11454665,2050,2050,2050,2050,0
|
|
20230925,155500,11454665,2050,2050,2050,2050,0
|
|
20230925,155400,11454665,2050,2050,2050,2050,0
|
|
20230925,155300,11454665,2050,2050,2050,2050,0
|
|
20230925,155200,11454665,2050,2050,2050,2050,0
|
|
20230925,155100,11454665,2050,2050,2050,2050,0
|
|
20230925,155000,11454665,2050,2050,2050,2050,0
|
|
20230925,154900,11454665,2050,2050,2050,2050,0
|
|
20230925,154800,11454665,2050,2050,2050,2050,0
|
|
20230925,154700,11454665,2050,2050,2050,2050,0
|
|
20230925,154600,11454665,2050,2050,2050,2050,0
|
|
20230925,154500,11454665,2050,2050,2050,2050,0
|
|
20230925,154400,11454665,2050,2050,2050,2050,0
|
|
20230925,154300,11454665,2050,2050,2050,2050,0
|
|
20230925,154200,11454665,2050,2050,2050,2050,0
|
|
20230925,154100,11454665,2050,2050,2050,2050,0
|
|
20230925,154000,11454665,2050,2050,2050,2050,0
|
|
20230925,153900,11454665,2050,2050,2050,2050,0
|
|
20230925,153800,11454665,2050,2050,2050,2050,0
|
|
20230925,153700,11454665,2050,2050,2050,2050,0
|
|
20230925,153600,11454665,2050,2050,2050,2050,0
|
|
20230925,153500,11454665,2050,2050,2050,2050,0
|
|
20230925,153400,11454665,2050,2040,2050,2040,2
|
|
20230925,153300,11454665,2050,2050,2050,2050,0
|
|
20230925,153200,11454665,2050,2050,2050,2050,0
|
|
20230925,153100,11454665,2050,2050,2050,2050,0
|
|
20230925,153000,11454665,2050,2050,2050,2050,0
|
|
20230925,152900,11454665,2050,2050,2050,2050,0
|
|
20230925,152800,11454665,2050,2050,2050,2050,0
|
|
20230925,152700,11454665,2050,2050,2050,2050,0
|
|
20230925,152600,11454665,2050,2050,2050,2050,0
|
|
20230925,152500,11454665,2050,2050,2050,2050,0
|
|
20230925,152400,11454665,2050,2050,2050,2050,0
|
|
20230925,152300,11454665,2050,2050,2050,2050,0
|
|
20230925,152200,11454665,2050,2050,2050,2050,0
|
|
20230925,152100,11454665,2050,2050,2050,2050,0
|
|
20230925,152000,11454665,2050,2050,2050,2050,0
|
|
20230925,151900,11454665,2050,2040,2050,2040,2
|
|
20230925,151800,11450575,2030,2030,2030,2030,35
|
|
20230925,151700,11379525,2035,2035,2035,2035,3
|
|
20230925,151600,11373420,2050,2050,2050,2050,0
|
|
20230925,151500,11373420,2050,2030,2050,2030,42
|
|
20230925,151400,11288095,2030,2030,2030,2030,0
|
|
20230925,151300,11288095,2030,2030,2030,2030,35
|
|
20230925,151200,11217045,2025,2025,2025,2025,69
|
|
20230925,151100,11077320,2025,2025,2025,2025,0
|
|
20230925,151000,11077320,2025,2025,2025,2025,3
|
|
20230925,150900,11071245,2030,2030,2030,2030,1
|
|
20230925,150800,11069215,2025,2025,2025,2025,0
|
|
20230925,150700,11069215,2025,2025,2025,2025,36
|
|
20230925,150600,10996315,2025,2025,2025,2025,3
|
|
20230925,150500,10990240,2030,2030,2030,2030,0
|
|
20230925,150400,10990240,2030,2030,2030,2030,0
|
|
20230925,150300,10990240,2030,2030,2030,2030,0
|
|
20230925,150200,10990240,2030,2030,2030,2030,0
|
|
20230925,150100,10990240,2030,2030,2030,2030,38
|
|
20230925,150000,10913100,2025,2025,2025,2025,6
|
|
20230925,145900,10900950,2025,2025,2025,2025,36
|
|
20230925,145800,10828050,2025,2025,2025,2025,0
|
|
20230925,145700,10828050,2025,2025,2025,2025,0
|
|
20230925,145600,10828050,2025,2025,2025,2025,38
|
|
20230925,145500,10751100,2025,2025,2025,2025,0
|
|
20230925,145400,10751100,2025,2025,2025,2025,0
|
|
20230925,145300,10751100,2025,2025,2025,2025,35
|
|
20230925,145200,10680225,2025,2025,2025,2025,0
|
|
20230925,145100,10680225,2025,2025,2025,2025,35
|
|
20230925,145000,10609350,2025,2025,2025,2025,0
|
|
20230925,144900,10609350,2025,2025,2025,2025,0
|
|
20230925,144800,10609350,2025,2025,2030,2025,71
|
|
20230925,144700,10465530,2025,2025,2025,2025,0
|
|
20230925,144600,10465530,2025,2025,2025,2025,3
|
|
20230925,144500,10459455,2025,2025,2025,2025,36
|
|
20230925,144400,10386555,2025,2025,2025,2025,0
|
|
20230925,144300,10386555,2025,2025,2025,2025,35
|
|
20230925,144200,10315680,2025,2025,2025,2025,3
|
|
20230925,144100,10309605,2030,2030,2030,2030,0
|
|
20230925,144000,10309605,2030,2030,2030,2030,0
|
|
20230925,143900,10309605,2030,2025,2030,2025,4
|
|
20230925,143800,10301500,2025,2025,2025,2025,0
|
|
20230925,143700,10301500,2025,2025,2025,2025,35
|
|
20230925,143600,10230625,2025,2025,2025,2025,3
|
|
20230925,143500,10224550,2025,2025,2025,2025,35
|
|
20230925,143400,10153675,2025,2025,2025,2025,0
|
|
20230925,143300,10153675,2025,2025,2025,2025,0
|
|
20230925,143200,10153675,2025,2025,2025,2025,38
|
|
20230925,143100,10076725,2025,2025,2025,2025,0
|
|
20230925,143000,10076725,2025,2025,2025,2025,0
|
|
20230925,142900,10076725,2025,2025,2025,2025,38
|
|
20230925,142800,9999775,2025,2025,2025,2025,0
|
|
20230925,142700,9999775,2025,2025,2025,2025,36
|
|
20230925,142600,9926875,2025,2025,2025,2025,0
|
|
20230925,142500,9926875,2025,2025,2025,2025,3
|
|
20230925,142400,9920800,2025,2025,2025,2025,35
|
|
20230925,142300,9849925,2025,2025,2025,2025,0
|
|
20230925,142200,9849925,2025,2025,2025,2025,3
|
|
20230925,142100,9843850,2025,2025,2025,2025,35
|
|
20230925,142000,9772975,2025,2025,2025,2025,0
|
|
20230925,141900,9772975,2025,2025,2025,2025,38
|
|
20230925,141800,9696025,2025,2025,2025,2025,0
|
|
20230925,141700,9696025,2025,2025,2025,2025,0
|
|
20230925,141600,9696025,2025,2025,2025,2025,35
|
|
20230925,141500,9625150,2025,2025,2025,2025,3
|
|
20230925,141400,9619075,2025,2025,2025,2025,0
|
|
20230925,141300,9619075,2025,2025,2025,2025,35
|
|
20230925,141200,9548200,2025,2025,2025,2025,3
|
|
20230925,141100,9542125,2025,2025,2025,2025,35
|
|
20230925,141000,9471250,2025,2025,2025,2025,0
|
|
20230925,140900,9471250,2025,2025,2025,2025,0
|
|
20230925,140800,9471250,2025,2025,2025,2025,38
|
|
20230925,140700,9394300,2025,2025,2025,2025,0
|
|
20230925,140600,9394300,2025,2025,2025,2025,0
|
|
20230925,140500,9394300,2025,2025,2025,2025,372
|
|
20230925,140400,8641000,2025,2025,2025,2025,0
|
|
20230925,140300,8641000,2025,2025,2025,2025,35
|
|
20230925,140200,8570125,2025,2025,2025,2025,3
|
|
20230925,140100,8564050,2025,2025,2025,2025,0
|
|
20230925,140000,8564050,2025,2025,2025,2025,35
|
|
20230925,135900,8493175,2025,2025,2025,2025,0
|
|
20230925,135800,8493175,2025,2025,2025,2025,3
|
|
20230925,135700,8487100,2025,2025,2025,2025,35
|
|
20230925,135600,8416225,2025,2025,2025,2025,0
|
|
20230925,135500,8416225,2025,2025,2025,2025,38
|
|
20230925,135400,8339275,2025,2025,2025,2025,0
|
|
20230925,135300,8339275,2025,2025,2025,2025,0
|
|
20230925,135200,8339275,2025,2025,2025,2025,35
|
|
20230925,135100,8268400,2025,2025,2025,2025,3
|
|
20230925,135000,8262325,2025,2025,2025,2025,0
|
|
20230925,134900,8262325,2025,2025,2025,2025,35
|
|
20230925,134800,8191450,2025,2025,2025,2025,3
|
|
20230925,134700,8185375,2025,2025,2025,2025,36
|
|
20230925,134600,8112475,2025,2025,2025,2025,0
|
|
20230925,134500,8112475,2025,2025,2025,2025,3
|
|
20230925,134400,8106400,2025,2025,2025,2025,35
|
|
20230925,134300,8035525,2025,2025,2025,2025,0
|
|
20230925,134200,8035525,2025,2025,2025,2025,0
|
|
20230925,134100,8035525,2025,2025,2025,2025,37
|
|
20230925,134000,7960600,2025,2025,2025,2025,0
|
|
20230925,133900,7960600,2025,2025,2025,2025,35
|
|
20230925,133800,7889725,2025,2025,2025,2025,4
|
|
20230925,133700,7881625,2025,2025,2025,2025,0
|
|
20230925,133600,7881625,2025,2025,2025,2025,35
|
|
20230925,133500,7810750,2025,2025,2025,2025,0
|
|
20230925,133400,7810750,2025,2025,2025,2025,0
|
|
20230925,133300,7810750,2025,2025,2025,2025,42
|
|
20230925,133200,7725700,2025,2025,2025,2025,0
|
|
20230925,133100,7725700,2025,2025,2025,2025,37
|
|
20230925,133000,7650775,2025,2025,2025,2025,0
|
|
20230925,132900,7650775,2025,2025,2025,2025,0
|
|
20230925,132800,7650775,2025,2025,2025,2025,37
|
|
20230925,132700,7575850,2030,2030,2030,2030,0
|
|
20230925,132600,7575850,2030,2030,2030,2030,0
|
|
20230925,132500,7575850,2030,2030,2030,2030,29
|
|
20230925,132400,7516980,2030,2030,2030,2030,2
|
|
20230925,132300,7512920,2030,2030,2030,2030,766
|
|
20230925,132200,5957940,2030,2030,2030,2030,0
|
|
20230925,132100,5957940,2030,2030,2030,2030,2
|
|
20230925,132000,5953880,2030,2030,2030,2030,35
|
|
20230925,131900,5882830,2030,2030,2030,2030,0
|
|
20230925,131800,5882830,2030,2030,2030,2030,0
|
|
20230925,131700,5882830,2030,2030,2030,2030,37
|
|
20230925,131600,5807720,2030,2030,2030,2030,0
|
|
20230925,131500,5807720,2030,2030,2030,2030,35
|
|
20230925,131400,5736670,2030,2030,2030,2030,2
|
|
20230925,131300,5732610,2030,2030,2030,2030,0
|
|
20230925,131200,5732610,2030,2030,2030,2030,35
|
|
20230925,131100,5661560,2030,2030,2030,2030,2
|
|
20230925,131000,5657500,2030,2030,2030,2030,0
|
|
20230925,130900,5657500,2030,2030,2030,2030,35
|
|
20230925,130800,5586450,2030,2030,2030,2030,0
|
|
20230925,130700,5586450,2030,2030,2030,2030,38
|
|
20230925,130600,5509310,2030,2030,2030,2030,0
|
|
20230925,130500,5509310,2030,2030,2030,2030,0
|
|
20230925,130400,5509310,2030,2030,2030,2030,37
|
|
20230925,130300,5434200,2030,2030,2030,2030,0
|
|
20230925,130200,5434200,2030,2030,2030,2030,0
|
|
20230925,130100,5434200,2030,2030,2030,2030,35
|
|
20230925,130000,5363150,2030,2030,2030,2030,2
|
|
20230925,125900,5359090,2030,2030,2030,2030,35
|
|
20230925,125800,5288040,2030,2030,2030,2030,0
|
|
20230925,125700,5288040,2030,2030,2030,2030,2
|
|
20230925,125600,5283980,2030,2030,2030,2030,35
|
|
20230925,125500,5212930,2030,2030,2030,2030,0
|
|
20230925,125400,5212930,2030,2030,2030,2030,2
|
|
20230925,125300,5208870,2030,2030,2030,2030,35
|
|
20230925,125200,5137820,2030,2030,2030,2030,0
|
|
20230925,125100,5137820,2030,2030,2030,2030,35
|
|
20230925,125000,5066770,2030,2030,2030,2030,2
|
|
20230925,124900,5062710,2030,2030,2030,2030,0
|
|
20230925,124800,5062710,2030,2030,2030,2030,36
|
|
20230925,124700,4989630,2030,2030,2030,2030,2
|
|
20230925,124600,4985570,2030,2030,2030,2030,0
|
|
20230925,124500,4985570,2030,2030,2030,2030,35
|
|
20230925,124400,4914520,2030,2030,2030,2030,0
|
|
20230925,124300,4914520,2030,2030,2030,2030,37
|
|
20230925,124200,4839410,2030,2030,2030,2030,0
|
|
20230925,124100,4839410,2030,2030,2030,2030,0
|
|
20230925,124000,4839410,2030,2030,2030,2030,37
|
|
20230925,123900,4764300,2030,2030,2030,2030,0
|
|
20230925,123800,4764300,2030,2030,2030,2030,0
|
|
20230925,123700,4764300,2030,2030,2030,2030,37
|
|
20230925,123600,4689190,2030,2030,2030,2030,0
|
|
20230925,123500,4689190,2030,2030,2030,2030,35
|
|
20230925,123400,4618140,2030,2030,2030,2030,0
|
|
20230925,123300,4618140,2030,2030,2030,2030,2
|
|
20230925,123200,4614080,2030,2030,2030,2030,35
|
|
20230925,123100,4543030,2030,2030,2030,2030,0
|
|
20230925,123000,4543030,2030,2030,2030,2030,2
|
|
20230925,122900,4538970,2030,2030,2030,2030,36
|
|
20230925,122800,4465890,2030,2030,2030,2030,0
|
|
20230925,122700,4465890,2030,2030,2030,2030,35
|
|
20230925,122600,4394840,2030,2030,2030,2030,2
|
|
20230925,122500,4390780,2030,2030,2030,2030,0
|
|
20230925,122400,4390780,2030,2030,2030,2030,35
|
|
20230925,122300,4319730,2030,2030,2030,2030,2
|
|
20230925,122200,4315670,2030,2030,2030,2030,0
|
|
20230925,122100,4315670,2030,2030,2030,2030,35
|
|
20230925,122000,4244620,2030,2030,2030,2030,2
|
|
20230925,121900,4240560,2030,2030,2030,2030,35
|
|
20230925,121800,4169510,2030,2030,2030,2030,0
|
|
20230925,121700,4169510,2030,2030,2030,2030,0
|
|
20230925,121600,4169510,2030,2030,2030,2030,37
|
|
20230925,121500,4094400,2030,2030,2030,2030,0
|
|
20230925,121400,4094400,2030,2030,2030,2030,0
|
|
20230925,121300,4094400,2030,2030,2030,2030,37
|
|
20230925,121200,4019290,2030,2030,2030,2030,0
|
|
20230925,121100,4019290,2030,2030,2030,2030,35
|
|
20230925,121000,3948240,2030,2030,2030,2030,0
|
|
20230925,120900,3948240,2030,2030,2030,2030,2
|
|
20230925,120800,3944180,2030,2030,2030,2030,36
|
|
20230925,120700,3871100,2030,2030,2030,2030,0
|
|
20230925,120600,3871100,2030,2030,2030,2030,2
|
|
20230925,120500,3867040,2030,2030,2030,2030,35
|
|
20230925,120400,3795990,2030,2030,2030,2030,0
|
|
20230925,120300,3795990,2030,2030,2030,2030,39
|
|
20230925,120200,3716820,2030,2030,2030,2030,0
|
|
20230925,120100,3716820,2030,2030,2030,2030,0
|
|
20230925,120000,3716820,2030,2030,2030,2030,35
|
|
20230925,115900,3645770,2030,2030,2030,2030,0
|
|
20230925,115800,3645770,2030,2030,2030,2030,0
|
|
20230925,115700,3645770,2030,2030,2030,2030,35
|
|
20230925,115600,3574720,2030,2030,2030,2030,0
|
|
20230925,115500,3574720,2030,2030,2030,2030,70
|
|
20230925,115400,3432620,2030,2030,2030,2030,0
|
|
20230925,115300,3432620,2030,2030,2030,2030,0
|
|
20230925,115200,3432620,2030,2030,2030,2030,37
|
|
20230925,115100,3357510,2030,2030,2030,2030,0
|
|
20230925,115000,3357510,2030,2030,2030,2030,0
|
|
20230925,114900,3357510,2030,2030,2030,2030,38
|
|
20230925,114800,3280370,2035,2035,2035,2035,0
|
|
20230925,114700,3280370,2035,2035,2035,2035,1
|
|
20230925,114600,3278335,2030,2030,2030,2030,2
|
|
20230925,114500,3274275,2030,2030,2030,2030,0
|
|
20230925,114400,3274275,2030,2030,2030,2030,35
|
|
20230925,114300,3203225,2030,2030,2030,2030,0
|
|
20230925,114200,3203225,2030,2030,2030,2030,2
|
|
20230925,114100,3199165,2030,2030,2030,2030,35
|
|
20230925,114000,3128115,2030,2030,2030,2030,0
|
|
20230925,113900,3128115,2030,2030,2030,2030,37
|
|
20230925,113800,3053005,2030,2030,2030,2030,0
|
|
20230925,113700,3053005,2030,2030,2030,2030,0
|
|
20230925,113600,3053005,2030,2030,2030,2030,35
|
|
20230925,113500,2981955,2030,2030,2030,2030,2
|
|
20230925,113400,2977895,2030,2030,2030,2030,0
|
|
20230925,113300,2977895,2030,2030,2030,2030,35
|
|
20230925,113200,2906845,2030,2030,2030,2030,2
|
|
20230925,113100,2902785,2030,2030,2030,2030,36
|
|
20230925,113000,2829705,2030,2030,2030,2030,0
|
|
20230925,112900,2829705,2030,2030,2030,2030,2
|
|
20230925,112800,2825645,2030,2030,2030,2030,35
|
|
20230925,112700,2754595,2030,2030,2030,2030,0
|
|
20230925,112600,2754595,2030,2030,2030,2030,0
|
|
20230925,112500,2754595,2030,2030,2030,2030,37
|
|
20230925,112400,2679485,2035,2035,2035,2035,0
|
|
20230925,112300,2679485,2035,2030,2035,2030,36
|
|
20230925,112200,2606400,2030,2030,2030,2030,2
|
|
20230925,112100,2602340,2030,2030,2030,2030,0
|
|
20230925,112000,2602340,2030,2030,2030,2030,35
|
|
20230925,111900,2531290,2030,2030,2030,2030,0
|
|
20230925,111800,2531290,2030,2030,2030,2030,2
|
|
20230925,111700,2527230,2030,2030,2030,2030,35
|
|
20230925,111600,2456180,2030,2030,2030,2030,0
|
|
20230925,111500,2456180,2030,2030,2030,2030,37
|
|
20230925,111400,2381070,2030,2030,2030,2030,0
|
|
20230925,111300,2381070,2030,2030,2030,2030,0
|
|
20230925,111200,2381070,2030,2030,2030,2030,38
|
|
20230925,111100,2303930,2030,2030,2030,2030,0
|
|
20230925,111000,2303930,2030,2030,2030,2030,0
|
|
20230925,110900,2303930,2030,2030,2030,2030,35
|
|
20230925,110800,2232880,2030,2030,2030,2030,2
|
|
20230925,110700,2228820,2030,2030,2030,2030,35
|
|
20230925,110600,2157770,2030,2030,2030,2030,0
|
|
20230925,110500,2157770,2030,2030,2030,2030,4
|
|
20230925,110400,2149650,2030,2030,2030,2030,35
|
|
20230925,110300,2078600,2030,2030,2030,2030,0
|
|
20230925,110200,2078600,2030,2030,2030,2030,0
|
|
20230925,110100,2078600,2030,2030,2030,2030,35
|
|
20230925,110000,2007550,2030,2030,2030,2030,0
|
|
20230925,105900,2007550,2030,2030,2030,2030,35
|
|
20230925,105800,1936500,2030,2030,2030,2030,0
|
|
20230925,105700,1936500,2030,2030,2030,2030,0
|
|
20230925,105600,1936500,2030,2030,2030,2030,35
|
|
20230925,105500,1865450,2030,2030,2030,2030,22
|
|
20230925,105400,1820790,2035,2035,2035,2035,0
|
|
20230925,105300,1820790,2035,2045,2045,2035,115
|
|
20230925,105200,1586500,2045,2045,2045,2045,0
|
|
20230925,105100,1586500,2045,2045,2045,2045,2
|
|
20230925,105000,1582410,2045,2045,2045,2045,0
|
|
20230925,104900,1582410,2045,2045,2045,2045,0
|
|
20230925,104800,1582410,2045,2045,2045,2045,2
|
|
20230925,104700,1578320,2045,2045,2045,2045,0
|
|
20230925,104600,1578320,2045,2045,2045,2045,0
|
|
20230925,104500,1578320,2045,2045,2045,2045,0
|
|
20230925,104400,1578320,2045,2045,2045,2045,2
|
|
20230925,104300,1574230,2045,2045,2045,2045,0
|
|
20230925,104200,1574230,2045,2045,2045,2045,0
|
|
20230925,104100,1574230,2045,2045,2045,2045,2
|
|
20230925,104000,1570140,2045,2045,2045,2045,0
|
|
20230925,103900,1570140,2045,2045,2045,2045,0
|
|
20230925,103800,1570140,2045,2045,2045,2045,2
|
|
20230925,103700,1566050,2045,2045,2045,2045,0
|
|
20230925,103600,1566050,2045,2045,2045,2045,0
|
|
20230925,103500,1566050,2045,2045,2045,2045,0
|
|
20230925,103400,1566050,2045,2045,2045,2045,2
|
|
20230925,103300,1561960,2045,2045,2045,2045,0
|
|
20230925,103200,1561960,2045,2045,2045,2045,0
|
|
20230925,103100,1561960,2045,2045,2045,2045,2
|
|
20230925,103000,1557870,2045,2045,2045,2045,730
|
|
20230925,102900,65020,2045,2045,2045,2045,2
|
|
20230925,102800,60930,2040,2040,2040,2040,0
|
|
20230925,102700,60930,2040,2040,2040,2040,2
|
|
20230925,102600,56850,2035,2035,2035,2035,0
|
|
20230925,102500,56850,2035,2035,2035,2035,0
|
|
20230925,102400,56850,2035,2035,2035,2035,0
|
|
20230925,102300,56850,2035,2035,2035,2035,0
|
|
20230925,102200,56850,2035,2035,2035,2035,2
|
|
20230925,102100,52780,2030,2030,2030,2030,2
|
|
20230925,102000,48720,2030,2030,2030,2030,0
|
|
20230925,101900,48720,2030,2030,2030,2030,0
|
|
20230925,101800,48720,2030,2030,2030,2030,0
|
|
20230925,101700,48720,2030,2030,2030,2030,2
|
|
20230925,101600,44660,2030,2030,2030,2030,0
|
|
20230925,101500,44660,2030,2030,2030,2030,0
|
|
20230925,101400,44660,2030,2030,2030,2030,2
|
|
20230925,101300,40600,2030,2030,2030,2030,0
|
|
20230925,101200,40600,2030,2030,2030,2030,0
|
|
20230925,101100,40600,2030,2030,2030,2030,0
|
|
20230925,101000,40600,2030,2030,2030,2030,2
|
|
20230925,100900,36540,2030,2030,2030,2030,0
|
|
20230925,100800,36540,2030,2030,2030,2030,0
|
|
20230925,100700,36540,2030,2030,2030,2030,2
|
|
20230925,100600,32480,2030,2030,2030,2030,0
|
|
20230925,100500,32480,2030,2030,2030,2030,0
|
|
20230925,100400,32480,2030,2030,2030,2030,2
|
|
20230925,100300,28420,2030,2030,2030,2030,0
|
|
20230925,100200,28420,2030,2030,2030,2030,0
|
|
20230925,100100,28420,2030,2030,2030,2030,0
|
|
20230925,100000,28420,2030,2030,2030,2030,2
|
|
20230925,095900,24360,2030,2030,2030,2030,0
|
|
20230925,095800,24360,2030,2030,2030,2030,0
|
|
20230925,095700,24360,2030,2030,2030,2030,2
|
|
20230925,095600,20300,2030,2030,2030,2030,0
|
|
20230925,095500,20300,2030,2030,2030,2030,0
|
|
20230925,095400,20300,2030,2030,2030,2030,0
|
|
20230925,095300,20300,2030,2030,2030,2030,2
|
|
20230925,095200,16240,2030,2030,2030,2030,0
|
|
20230925,095100,16240,2030,2030,2030,2030,0
|
|
20230925,095000,16240,2030,2030,2030,2030,4
|
|
20230925,094900,8120,2030,2030,2030,2030,0
|
|
20230925,094800,8120,2030,2030,2030,2030,0
|
|
20230925,094700,8120,2030,2030,2030,2030,3
|
|
20230925,094600,2030,2030,2030,2030,2030,0
|
|
20230925,094500,2030,2030,2030,2030,2030,0
|
|
20230925,094400,2030,2030,2030,2030,2030,0
|
|
20230925,094300,2030,2030,2030,2030,2030,0
|
|
20230925,094200,2030,2030,2030,2030,2030,0
|
|
20230925,094100,2030,2030,2030,2030,2030,0
|
|
20230925,094000,2030,2030,2030,2030,2030,1
|
|
20230925,093900,0,2050,2050,2050,2050,0
|
|
20230925,093800,0,2050,2050,2050,2050,0
|
|
20230925,093700,0,2050,2050,2050,2050,0
|
|
20230925,093600,0,2050,2050,2050,2050,0
|
|
20230925,093500,0,2050,2050,2050,2050,0
|
|
20230925,093400,0,2050,2050,2050,2050,0
|
|
20230925,093300,0,2050,2050,2050,2050,0
|
|
20230925,093200,0,2050,2050,2050,2050,0
|
|
20230925,093100,0,2050,2050,2050,2050,0
|
|
20230925,093000,0,2050,2050,2050,2050,0
|
|
20230925,092900,0,2050,2050,2050,2050,0
|
|
20230925,092800,0,2050,2050,2050,2050,0
|
|
20230925,092700,0,2050,2050,2050,2050,0
|
|
20230925,092600,0,2050,2050,2050,2050,0
|
|
20230925,092500,0,2050,2050,2050,2050,0
|
|
20230925,092400,0,2050,2050,2050,2050,0
|
|
20230925,092300,0,2050,2050,2050,2050,0
|
|
20230925,092200,0,2050,2050,2050,2050,0
|
|
20230925,092100,0,2050,2050,2050,2050,0
|
|
20230925,092000,0,2050,2050,2050,2050,0
|
|
20230925,091900,0,2050,2050,2050,2050,0
|
|
20230925,091800,0,2050,2050,2050,2050,0
|
|
20230925,091700,0,2050,2050,2050,2050,0
|
|
20230925,091600,0,2050,2050,2050,2050,0
|
|
20230925,091500,0,2050,2050,2050,2050,0
|
|
20230925,091400,0,2050,2050,2050,2050,0
|
|
20230925,091300,0,2050,2050,2050,2050,0
|
|
20230925,091200,0,2050,2050,2050,2050,0
|
|
20230925,091100,0,2050,2050,2050,2050,0
|
|
20230925,091000,0,2050,2050,2050,2050,0
|
|
20230925,090900,0,2050,2050,2050,2050,0
|
|
20230925,090800,0,2050,2050,2050,2050,0
|
|
20230925,090700,0,2050,2050,2050,2050,0
|
|
20230925,090600,0,2050,2050,2050,2050,0
|
|
20230925,090500,0,2050,2050,2050,2050,0
|
|
20230925,090400,0,2050,2050,2050,2050,0
|
|
20230925,090300,0,2050,2050,2050,2050,0
|
|
20230925,090200,0,2050,2050,2050,2050,0
|
|
20230925,090100,0,2050,2050,2050,2050,0
|
|
20230925,090000,0,2050,2050,2050,2050,0
|