727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210400,3067650,2045,2045,2045,2045,770
|
|
20230926,210300,3067650,2045,2045,2045,2045,0
|
|
20230926,210200,3067650,2045,2045,2045,2045,0
|
|
20230926,210100,3067650,2045,2045,2045,2045,0
|
|
20230926,210000,3067650,2045,2045,2045,2045,0
|
|
20230926,205900,3067650,2045,2045,2045,2045,0
|
|
20230926,205800,3067650,2045,2045,2045,2045,0
|
|
20230926,205700,3067650,2045,2045,2045,2045,0
|
|
20230926,205600,3067650,2045,2045,2045,2045,0
|
|
20230926,205500,3067650,2045,2045,2045,2045,0
|
|
20230926,205400,3067650,2045,2045,2045,2045,0
|
|
20230926,205300,3067650,2045,2045,2045,2045,0
|
|
20230926,205200,3067650,2045,2045,2045,2045,0
|
|
20230926,205100,3067650,2045,2045,2045,2045,0
|
|
20230926,205000,3067650,2045,2045,2045,2045,0
|
|
20230926,204900,3067650,2045,2045,2045,2045,0
|
|
20230926,204800,3067650,2045,2045,2045,2045,0
|
|
20230926,204700,3067650,2045,2045,2045,2045,0
|
|
20230926,204600,3067650,2045,2045,2045,2045,0
|
|
20230926,204500,3067650,2045,2045,2045,2045,0
|
|
20230926,204400,3067650,2045,2045,2045,2045,0
|
|
20230926,204300,3067650,2045,2045,2045,2045,0
|
|
20230926,204200,3067650,2045,2045,2045,2045,0
|
|
20230926,204100,3067650,2045,2045,2045,2045,0
|
|
20230926,204000,3067650,2045,2045,2045,2045,0
|
|
20230926,203900,3067650,2045,2045,2045,2045,0
|
|
20230926,203800,3067650,2045,2045,2045,2045,0
|
|
20230926,203700,3067650,2045,2045,2045,2045,0
|
|
20230926,203600,3067650,2045,2045,2045,2045,0
|
|
20230926,203500,3067650,2045,2045,2045,2045,0
|
|
20230926,203400,3067650,2045,2045,2045,2045,770
|
|
20230926,203300,3067650,2045,2045,2045,2045,0
|
|
20230926,203200,3067650,2045,2045,2045,2045,0
|
|
20230926,203100,3067650,2045,2045,2045,2045,0
|
|
20230926,203000,3067650,2045,2045,2045,2045,0
|
|
20230926,202900,3067650,2045,2045,2045,2045,0
|
|
20230926,202800,3067650,2045,2045,2045,2045,0
|
|
20230926,202700,3067650,2045,2045,2045,2045,0
|
|
20230926,202600,3067650,2045,2045,2045,2045,0
|
|
20230926,202500,3067650,2045,2045,2045,2045,0
|
|
20230926,202400,3067650,2045,2045,2045,2045,0
|
|
20230926,202300,3067650,2045,2045,2045,2045,0
|
|
20230926,202200,3067650,2045,2045,2045,2045,0
|
|
20230926,202100,3067650,2045,2045,2045,2045,0
|
|
20230926,202000,3067650,2045,2045,2045,2045,0
|
|
20230926,201900,3067650,2045,2045,2045,2045,0
|
|
20230926,201800,3067650,2045,2045,2045,2045,0
|
|
20230926,201700,3067650,2045,2045,2045,2045,0
|
|
20230926,201600,3067650,2045,2045,2045,2045,0
|
|
20230926,201500,3067650,2045,2045,2045,2045,0
|
|
20230926,201400,3067650,2045,2045,2045,2045,0
|
|
20230926,201300,3067650,2045,2045,2045,2045,0
|
|
20230926,201200,3067650,2045,2045,2045,2045,0
|
|
20230926,201100,3067650,2045,2045,2045,2045,0
|
|
20230926,201000,3067650,2045,2045,2045,2045,0
|
|
20230926,200900,3067650,2045,2045,2045,2045,0
|
|
20230926,200800,3067650,2045,2045,2045,2045,0
|
|
20230926,200700,3067650,2045,2045,2045,2045,0
|
|
20230926,200600,3067650,2045,2045,2045,2045,0
|
|
20230926,200500,3067650,2045,2045,2045,2045,0
|
|
20230926,200400,3067650,2045,2045,2045,2045,770
|
|
20230926,200300,3067650,2045,2045,2045,2045,0
|
|
20230926,200200,3067650,2045,2045,2045,2045,0
|
|
20230926,200100,3067650,2045,2045,2045,2045,0
|
|
20230926,200000,3067650,2045,2045,2045,2045,0
|
|
20230926,195900,3067650,2045,2045,2045,2045,0
|
|
20230926,195800,3067650,2045,2045,2045,2045,0
|
|
20230926,195700,3067650,2045,2045,2045,2045,0
|
|
20230926,195600,3067650,2045,2045,2045,2045,0
|
|
20230926,195500,3067650,2045,2045,2045,2045,0
|
|
20230926,195400,3067650,2045,2045,2045,2045,0
|
|
20230926,195300,3067650,2045,2045,2045,2045,0
|
|
20230926,195200,3067650,2045,2045,2045,2045,0
|
|
20230926,195100,3067650,2045,2045,2045,2045,0
|
|
20230926,195000,3067650,2045,2045,2045,2045,0
|
|
20230926,194900,3067650,2045,2045,2045,2045,0
|
|
20230926,194800,3067650,2045,2045,2045,2045,0
|
|
20230926,194700,3067650,2045,2045,2045,2045,0
|
|
20230926,194600,3067650,2045,2045,2045,2045,0
|
|
20230926,194500,3067650,2045,2045,2045,2045,0
|
|
20230926,194400,3067650,2045,2045,2045,2045,0
|
|
20230926,194300,3067650,2045,2045,2045,2045,0
|
|
20230926,194200,3067650,2045,2045,2045,2045,0
|
|
20230926,194100,3067650,2045,2045,2045,2045,0
|
|
20230926,194000,3067650,2045,2045,2045,2045,0
|
|
20230926,193900,3067650,2045,2045,2045,2045,0
|
|
20230926,193800,3067650,2045,2045,2045,2045,0
|
|
20230926,193700,3067650,2045,2045,2045,2045,0
|
|
20230926,193600,3067650,2045,2045,2045,2045,0
|
|
20230926,193500,3067650,2045,2045,2045,2045,0
|
|
20230926,193400,3067650,2045,2045,2045,2045,770
|
|
20230926,193300,3067650,2045,2045,2045,2045,0
|
|
20230926,193200,3067650,2045,2045,2045,2045,0
|
|
20230926,193100,3067650,2045,2045,2045,2045,0
|
|
20230926,193000,3067650,2045,2045,2045,2045,0
|
|
20230926,192900,3067650,2045,2045,2045,2045,0
|
|
20230926,192800,3067650,2045,2045,2045,2045,0
|
|
20230926,192700,3067650,2045,2045,2045,2045,0
|
|
20230926,192600,3067650,2045,2045,2045,2045,0
|
|
20230926,192500,3067650,2045,2045,2045,2045,0
|
|
20230926,192400,3067650,2045,2045,2045,2045,0
|
|
20230926,192300,3067650,2045,2045,2045,2045,0
|
|
20230926,192200,3067650,2045,2045,2045,2045,0
|
|
20230926,192100,3067650,2045,2045,2045,2045,0
|
|
20230926,192000,3067650,2045,2045,2045,2045,0
|
|
20230926,191900,3067650,2045,2045,2045,2045,0
|
|
20230926,191800,3067650,2045,2045,2045,2045,0
|
|
20230926,191700,3067650,2045,2045,2045,2045,0
|
|
20230926,191600,3067650,2045,2045,2045,2045,0
|
|
20230926,191500,3067650,2045,2045,2045,2045,0
|
|
20230926,191400,3067650,2045,2045,2045,2045,0
|
|
20230926,191300,3067650,2045,2045,2045,2045,0
|
|
20230926,191200,3067650,2045,2045,2045,2045,0
|
|
20230926,191100,3067650,2045,2045,2045,2045,0
|
|
20230926,191000,3067650,2045,2045,2045,2045,0
|
|
20230926,190900,3067650,2045,2045,2045,2045,0
|
|
20230926,190800,3067650,2045,2045,2045,2045,0
|
|
20230926,190700,3067650,2045,2045,2045,2045,0
|
|
20230926,190600,3067650,2045,2045,2045,2045,0
|
|
20230926,190500,3067650,2045,2045,2045,2045,0
|
|
20230926,190400,3067650,2045,2045,2045,2045,770
|
|
20230926,190300,3067650,2045,2045,2045,2045,0
|
|
20230926,190200,3067650,2045,2045,2045,2045,0
|
|
20230926,190100,3067650,2045,2045,2045,2045,0
|
|
20230926,190000,3067650,2045,2045,2045,2045,0
|
|
20230926,185900,3067650,2045,2045,2045,2045,0
|
|
20230926,185800,3067650,2045,2045,2045,2045,0
|
|
20230926,185700,3067650,2045,2045,2045,2045,0
|
|
20230926,185600,3067650,2045,2045,2045,2045,0
|
|
20230926,185500,3067650,2045,2045,2045,2045,0
|
|
20230926,185400,3067650,2045,2045,2045,2045,0
|
|
20230926,185300,3067650,2045,2045,2045,2045,0
|
|
20230926,185200,3067650,2045,2045,2045,2045,0
|
|
20230926,185100,3067650,2045,2045,2045,2045,0
|
|
20230926,185000,3067650,2045,2045,2045,2045,0
|
|
20230926,184900,3067650,2045,2045,2045,2045,0
|
|
20230926,184800,3067650,2045,2045,2045,2045,0
|
|
20230926,184700,3067650,2045,2045,2045,2045,0
|
|
20230926,184600,3067650,2045,2045,2045,2045,0
|
|
20230926,184500,3067650,2045,2045,2045,2045,0
|
|
20230926,184400,3067650,2045,2045,2045,2045,0
|
|
20230926,184300,3067650,2045,2045,2045,2045,0
|
|
20230926,184200,3067650,2045,2045,2045,2045,0
|
|
20230926,184100,3067650,2045,2045,2045,2045,0
|
|
20230926,184000,3067650,2045,2045,2045,2045,0
|
|
20230926,183900,3067650,2045,2045,2045,2045,0
|
|
20230926,183800,3067650,2045,2045,2045,2045,0
|
|
20230926,183700,3067650,2045,2045,2045,2045,0
|
|
20230926,183600,3067650,2045,2045,2045,2045,0
|
|
20230926,183500,3067650,2045,2045,2045,2045,0
|
|
20230926,183400,3067650,2045,2045,2045,2045,770
|
|
20230926,183300,3067650,2045,2045,2045,2045,0
|
|
20230926,183200,3067650,2045,2045,2045,2045,0
|
|
20230926,183100,3067650,2045,2045,2045,2045,0
|
|
20230926,183000,3067650,2045,2045,2045,2045,0
|
|
20230926,182900,3067650,2045,2045,2045,2045,0
|
|
20230926,182800,3067650,2045,2045,2045,2045,0
|
|
20230926,182700,3067650,2045,2045,2045,2045,0
|
|
20230926,182600,3067650,2045,2045,2045,2045,0
|
|
20230926,182500,3067650,2045,2045,2045,2045,0
|
|
20230926,182400,3067650,2045,2045,2045,2045,0
|
|
20230926,182300,3067650,2045,2045,2045,2045,0
|
|
20230926,182200,3067650,2045,2045,2045,2045,0
|
|
20230926,182100,3067650,2045,2045,2045,2045,0
|
|
20230926,182000,3067650,2045,2045,2045,2045,0
|
|
20230926,181900,3067650,2045,2045,2045,2045,0
|
|
20230926,181800,3067650,2045,2045,2045,2045,0
|
|
20230926,181700,3067650,2045,2045,2045,2045,0
|
|
20230926,181600,3067650,2045,2045,2045,2045,0
|
|
20230926,181500,3067650,2045,2045,2045,2045,0
|
|
20230926,181400,3067650,2045,2045,2045,2045,0
|
|
20230926,181300,3067650,2045,2045,2045,2045,0
|
|
20230926,181200,3067650,2045,2045,2045,2045,0
|
|
20230926,181100,3067650,2045,2045,2045,2045,0
|
|
20230926,181000,3067650,2045,2045,2045,2045,0
|
|
20230926,180900,3067650,2045,2045,2045,2045,0
|
|
20230926,180800,3067650,2045,2045,2045,2045,0
|
|
20230926,180700,3067650,2045,2045,2045,2045,0
|
|
20230926,180600,3067650,2045,2045,2045,2045,0
|
|
20230926,180500,3067650,2045,2045,2045,2045,0
|
|
20230926,180400,3067650,2045,2045,2045,2045,770
|
|
20230926,180300,3067650,2045,2045,2045,2045,0
|
|
20230926,180200,3067650,2045,2045,2045,2045,0
|
|
20230926,180100,3067650,2045,2045,2045,2045,0
|
|
20230926,180000,3067650,2045,2045,2045,2045,0
|
|
20230926,175900,3067650,2045,2045,2045,2045,0
|
|
20230926,175800,3067650,2045,2045,2045,2045,0
|
|
20230926,175700,3067650,2045,2045,2045,2045,0
|
|
20230926,175600,3067650,2045,2045,2045,2045,0
|
|
20230926,175500,3067650,2045,2045,2045,2045,0
|
|
20230926,175400,3067650,2045,2045,2045,2045,0
|
|
20230926,175300,3067650,2045,2045,2045,2045,0
|
|
20230926,175200,3067650,2045,2045,2045,2045,0
|
|
20230926,175100,3067650,2045,2045,2045,2045,0
|
|
20230926,175000,3067650,2045,2045,2045,2045,0
|
|
20230926,174900,3067650,2045,2045,2045,2045,0
|
|
20230926,174800,3067650,2045,2045,2045,2045,0
|
|
20230926,174700,3067650,2045,2045,2045,2045,0
|
|
20230926,174600,3067650,2045,2045,2045,2045,0
|
|
20230926,174500,3067650,2045,2045,2045,2045,0
|
|
20230926,174400,3067650,2045,2045,2045,2045,0
|
|
20230926,174300,3067650,2045,2045,2045,2045,0
|
|
20230926,174200,3067650,2045,2045,2045,2045,0
|
|
20230926,174100,3067650,2045,2045,2045,2045,0
|
|
20230926,174000,3067650,2045,2045,2045,2045,0
|
|
20230926,173900,3067650,2045,2045,2045,2045,0
|
|
20230926,173800,3067650,2045,2045,2045,2045,0
|
|
20230926,173700,3067650,2045,2045,2045,2045,0
|
|
20230926,173600,3067650,2045,2045,2045,2045,0
|
|
20230926,173500,3067650,2045,2045,2045,2045,0
|
|
20230926,173400,3067650,2045,2045,2045,2045,770
|
|
20230926,173300,3067650,2045,2045,2045,2045,0
|
|
20230926,173200,3067650,2045,2045,2045,2045,0
|
|
20230926,173100,3067650,2045,2045,2045,2045,0
|
|
20230926,173000,3067650,2045,2045,2045,2045,0
|
|
20230926,172900,3067650,2045,2045,2045,2045,0
|
|
20230926,172800,3067650,2045,2045,2045,2045,0
|
|
20230926,172700,3067650,2045,2045,2045,2045,0
|
|
20230926,172600,3067650,2045,2045,2045,2045,0
|
|
20230926,172500,3067650,2045,2045,2045,2045,0
|
|
20230926,172400,3067650,2045,2045,2045,2045,0
|
|
20230926,172300,3067650,2045,2045,2045,2045,0
|
|
20230926,172200,3067650,2045,2045,2045,2045,0
|
|
20230926,172100,3067650,2045,2045,2045,2045,0
|
|
20230926,172000,3067650,2045,2045,2045,2045,0
|
|
20230926,171900,3067650,2045,2045,2045,2045,0
|
|
20230926,171800,3067650,2045,2045,2045,2045,0
|
|
20230926,171700,3067650,2045,2045,2045,2045,0
|
|
20230926,171600,3067650,2045,2045,2045,2045,0
|
|
20230926,171500,3067650,2045,2045,2045,2045,0
|
|
20230926,171400,3067650,2045,2045,2045,2045,0
|
|
20230926,171300,3067650,2045,2045,2045,2045,0
|
|
20230926,171200,3067650,2045,2045,2045,2045,0
|
|
20230926,171100,3067650,2045,2045,2045,2045,0
|
|
20230926,171000,3067650,2045,2045,2045,2045,0
|
|
20230926,170900,3067650,2045,2045,2045,2045,0
|
|
20230926,170800,3067650,2045,2045,2045,2045,0
|
|
20230926,170700,3067650,2045,2045,2045,2045,0
|
|
20230926,170600,3067650,2045,2045,2045,2045,0
|
|
20230926,170500,3067650,2045,2045,2045,2045,0
|
|
20230926,170400,3067650,2045,2045,2045,2045,770
|
|
20230926,170300,3067650,2045,2045,2045,2045,0
|
|
20230926,170200,3067650,2045,2045,2045,2045,0
|
|
20230926,170100,3067650,2045,2045,2045,2045,0
|
|
20230926,170000,3067650,2045,2045,2045,2045,0
|
|
20230926,165900,3067650,2045,2045,2045,2045,0
|
|
20230926,165800,3067650,2045,2045,2045,2045,0
|
|
20230926,165700,3067650,2045,2045,2045,2045,0
|
|
20230926,165600,3067650,2045,2045,2045,2045,0
|
|
20230926,165500,3067650,2045,2045,2045,2045,0
|
|
20230926,165400,3067650,2045,2045,2045,2045,0
|
|
20230926,165300,3067650,2045,2045,2045,2045,0
|
|
20230926,165200,3067650,2045,2045,2045,2045,0
|
|
20230926,165100,3067650,2045,2045,2045,2045,0
|
|
20230926,165000,3067650,2045,2045,2045,2045,0
|
|
20230926,164900,3067650,2045,2045,2045,2045,0
|
|
20230926,164800,3067650,2045,2045,2045,2045,0
|
|
20230926,164700,3067650,2045,2045,2045,2045,0
|
|
20230926,164600,3067650,2045,2045,2045,2045,0
|
|
20230926,164500,3067650,2045,2045,2045,2045,0
|
|
20230926,164400,3067650,2045,2045,2045,2045,0
|
|
20230926,164300,3067650,2045,2045,2045,2045,0
|
|
20230926,164200,3067650,2045,2045,2045,2045,0
|
|
20230926,164100,3067650,2045,2045,2045,2045,0
|
|
20230926,164000,3067650,2045,2045,2045,2045,0
|
|
20230926,163900,3067650,2045,2045,2045,2045,0
|
|
20230926,163800,3067650,2045,2045,2045,2045,0
|
|
20230926,163700,3067650,2045,2045,2045,2045,0
|
|
20230926,163600,3067650,2045,2045,2045,2045,0
|
|
20230926,163500,3067650,2045,2045,2045,2045,0
|
|
20230926,163400,3067650,2045,2045,2045,2045,770
|
|
20230926,163300,3067650,2045,2045,2045,2045,0
|
|
20230926,163200,3067650,2045,2045,2045,2045,0
|
|
20230926,163100,3067650,2045,2045,2045,2045,0
|
|
20230926,163000,3067650,2045,2045,2045,2045,0
|
|
20230926,162900,3067650,2045,2045,2045,2045,0
|
|
20230926,162800,3067650,2045,2045,2045,2045,0
|
|
20230926,162700,3067650,2045,2045,2045,2045,0
|
|
20230926,162600,3067650,2045,2045,2045,2045,0
|
|
20230926,162500,3067650,2045,2045,2045,2045,0
|
|
20230926,162400,3067650,2045,2045,2045,2045,0
|
|
20230926,162300,3067650,2045,2045,2045,2045,0
|
|
20230926,162200,3067650,2045,2045,2045,2045,0
|
|
20230926,162100,3067650,2045,2045,2045,2045,0
|
|
20230926,162000,3067650,2045,2045,2045,2045,0
|
|
20230926,161900,3067650,2045,2045,2045,2045,0
|
|
20230926,161800,3067650,2045,2045,2045,2045,0
|
|
20230926,161700,3067650,2045,2045,2045,2045,0
|
|
20230926,161600,3067650,2045,2045,2045,2045,0
|
|
20230926,161500,3067650,2045,2045,2045,2045,0
|
|
20230926,161400,3067650,2045,2045,2045,2045,0
|
|
20230926,161300,3067650,2045,2045,2045,2045,0
|
|
20230926,161200,3067650,2045,2045,2045,2045,0
|
|
20230926,161100,3067650,2045,2045,2045,2045,0
|
|
20230926,161000,3067650,2045,2045,2045,2045,0
|
|
20230926,160900,3067650,2045,2045,2045,2045,0
|
|
20230926,160800,3067650,2045,2045,2045,2045,0
|
|
20230926,160700,3067650,2045,2045,2045,2045,0
|
|
20230926,160600,3067650,2045,2045,2045,2045,0
|
|
20230926,160500,3067650,2045,2045,2045,2045,0
|
|
20230926,160400,3067650,2045,2045,2045,2045,770
|
|
20230926,160300,3067650,2045,2045,2045,2045,0
|
|
20230926,160200,3067650,2045,2045,2045,2045,0
|
|
20230926,160100,3067650,2045,2045,2045,2045,0
|
|
20230926,160000,3067650,2045,2045,2045,2045,0
|
|
20230926,155900,3067650,2045,2045,2045,2045,0
|
|
20230926,155800,3067650,2045,2045,2045,2045,0
|
|
20230926,155700,3067650,2045,2045,2045,2045,0
|
|
20230926,155600,3067650,2045,2045,2045,2045,0
|
|
20230926,155500,3067650,2045,2045,2045,2045,0
|
|
20230926,155400,3067650,2045,2045,2045,2045,0
|
|
20230926,155300,3067650,2045,2045,2045,2045,0
|
|
20230926,155200,3067650,2045,2045,2045,2045,0
|
|
20230926,155100,3067650,2045,2045,2045,2045,0
|
|
20230926,155000,3067650,2045,2045,2045,2045,0
|
|
20230926,154900,3067650,2045,2045,2045,2045,0
|
|
20230926,154800,3067650,2045,2045,2045,2045,0
|
|
20230926,154700,3067650,2045,2045,2045,2045,0
|
|
20230926,154600,3067650,2045,2045,2045,2045,0
|
|
20230926,154500,3067650,2045,2045,2045,2045,0
|
|
20230926,154400,3067650,2045,2045,2045,2045,0
|
|
20230926,154300,3067650,2045,2045,2045,2045,0
|
|
20230926,154200,3067650,2045,2045,2045,2045,0
|
|
20230926,154100,3067650,2045,2045,2045,2045,0
|
|
20230926,154000,3067650,2045,2045,2045,2045,0
|
|
20230926,153900,3067650,2045,2045,2045,2045,0
|
|
20230926,153800,3067650,2045,2045,2045,2045,0
|
|
20230926,153700,3067650,2045,2045,2045,2045,0
|
|
20230926,153600,3067650,2045,2045,2045,2045,0
|
|
20230926,153500,3067650,2045,2045,2045,2045,0
|
|
20230926,153400,3067650,2045,2045,2045,2045,770
|
|
20230926,153300,3067650,2045,2045,2045,2045,0
|
|
20230926,153200,3067650,2045,2045,2045,2045,0
|
|
20230926,153100,3067650,2045,2045,2045,2045,0
|
|
20230926,153000,3067650,2045,2045,2045,2045,0
|
|
20230926,152900,3067650,2045,2045,2045,2045,0
|
|
20230926,152800,3067650,2045,2045,2045,2045,0
|
|
20230926,152700,3067650,2045,2045,2045,2045,0
|
|
20230926,152600,3067650,2045,2045,2045,2045,0
|
|
20230926,152500,3067650,2045,2045,2045,2045,0
|
|
20230926,152400,3067650,2045,2045,2045,2045,0
|
|
20230926,152300,3067650,2045,2045,2045,2045,0
|
|
20230926,152200,3067650,2045,2045,2045,2045,0
|
|
20230926,152100,3067650,2045,2045,2045,2045,0
|
|
20230926,152000,3067650,2045,2045,2045,2045,0
|
|
20230926,151900,3067650,2045,2045,2045,2045,0
|
|
20230926,151800,3067650,2045,2045,2045,2045,0
|
|
20230926,151700,3067650,2045,2045,2045,2045,0
|
|
20230926,151600,3067650,2045,2045,2045,2045,770
|
|
20230926,151500,1493000,2050,2050,2050,2050,0
|
|
20230926,151400,1493000,2050,2050,2050,2050,0
|
|
20230926,151300,1493000,2050,2050,2050,2050,0
|
|
20230926,151200,1493000,2050,2050,2050,2050,0
|
|
20230926,151100,1493000,2050,2050,2050,2050,0
|
|
20230926,151000,1493000,2050,2050,2050,2050,0
|
|
20230926,150900,1493000,2050,2050,2050,2050,0
|
|
20230926,150800,1493000,2050,2050,2050,2050,0
|
|
20230926,150700,1493000,2050,2050,2050,2050,0
|
|
20230926,150600,1493000,2050,2050,2050,2050,0
|
|
20230926,150500,1493000,2050,2050,2050,2050,0
|
|
20230926,150400,1493000,2050,2050,2050,2050,0
|
|
20230926,150300,1493000,2050,2050,2050,2050,0
|
|
20230926,150200,1493000,2050,2050,2050,2050,0
|
|
20230926,150100,1493000,2050,2050,2050,2050,0
|
|
20230926,150000,1493000,2050,2050,2050,2050,0
|
|
20230926,145900,1493000,2050,2050,2050,2050,0
|
|
20230926,145800,1493000,2050,2050,2050,2050,0
|
|
20230926,145700,1493000,2050,2050,2050,2050,0
|
|
20230926,145600,1493000,2050,2050,2050,2050,0
|
|
20230926,145500,1493000,2050,2050,2050,2050,0
|
|
20230926,145400,1493000,2050,2050,2050,2050,0
|
|
20230926,145300,1493000,2050,2050,2050,2050,0
|
|
20230926,145200,1493000,2050,2050,2050,2050,0
|
|
20230926,145100,1493000,2050,2050,2050,2050,0
|
|
20230926,145000,1493000,2050,2050,2050,2050,0
|
|
20230926,144900,1493000,2050,2050,2050,2050,0
|
|
20230926,144800,1493000,2050,2050,2050,2050,0
|
|
20230926,144700,1493000,2050,2050,2050,2050,0
|
|
20230926,144600,1493000,2050,2050,2050,2050,0
|
|
20230926,144500,1493000,2050,2050,2050,2050,0
|
|
20230926,144400,1493000,2050,2050,2050,2050,0
|
|
20230926,144300,1493000,2050,2050,2050,2050,0
|
|
20230926,144200,1493000,2050,2050,2050,2050,0
|
|
20230926,144100,1493000,2050,2050,2050,2050,0
|
|
20230926,144000,1493000,2050,2050,2050,2050,0
|
|
20230926,143900,1493000,2050,2050,2050,2050,0
|
|
20230926,143800,1493000,2050,2050,2050,2050,0
|
|
20230926,143700,1493000,2050,2050,2050,2050,0
|
|
20230926,143600,1493000,2050,2050,2050,2050,0
|
|
20230926,143500,1493000,2050,2050,2050,2050,0
|
|
20230926,143400,1493000,2050,2050,2050,2050,0
|
|
20230926,143300,1493000,2050,2050,2050,2050,0
|
|
20230926,143200,1493000,2050,2050,2050,2050,0
|
|
20230926,143100,1493000,2050,2050,2050,2050,0
|
|
20230926,143000,1493000,2050,2050,2050,2050,0
|
|
20230926,142900,1493000,2050,2050,2050,2050,0
|
|
20230926,142800,1493000,2050,2050,2050,2050,0
|
|
20230926,142700,1493000,2050,2050,2050,2050,0
|
|
20230926,142600,1493000,2050,2050,2050,2050,0
|
|
20230926,142500,1493000,2050,2050,2050,2050,0
|
|
20230926,142400,1493000,2050,2050,2050,2050,0
|
|
20230926,142300,1493000,2050,2050,2050,2050,0
|
|
20230926,142200,1493000,2050,2050,2050,2050,0
|
|
20230926,142100,1493000,2050,2050,2050,2050,0
|
|
20230926,142000,1493000,2050,2050,2050,2050,0
|
|
20230926,141900,1493000,2050,2050,2050,2050,0
|
|
20230926,141800,1493000,2050,2050,2050,2050,0
|
|
20230926,141700,1493000,2050,2050,2050,2050,0
|
|
20230926,141600,1493000,2050,2050,2050,2050,0
|
|
20230926,141500,1493000,2050,2050,2050,2050,0
|
|
20230926,141400,1493000,2050,2050,2050,2050,0
|
|
20230926,141300,1493000,2050,2050,2050,2050,0
|
|
20230926,141200,1493000,2050,2050,2050,2050,0
|
|
20230926,141100,1493000,2050,2050,2050,2050,0
|
|
20230926,141000,1493000,2050,2050,2050,2050,0
|
|
20230926,140900,1493000,2050,2050,2050,2050,0
|
|
20230926,140800,1493000,2050,2050,2050,2050,0
|
|
20230926,140700,1493000,2050,2050,2050,2050,0
|
|
20230926,140600,1493000,2050,2050,2050,2050,0
|
|
20230926,140500,1493000,2050,2050,2050,2050,0
|
|
20230926,140400,1493000,2050,2050,2050,2050,0
|
|
20230926,140300,1493000,2050,2050,2050,2050,0
|
|
20230926,140200,1493000,2050,2050,2050,2050,0
|
|
20230926,140100,1493000,2050,2050,2050,2050,0
|
|
20230926,140000,1493000,2050,2050,2050,2050,0
|
|
20230926,135900,1493000,2050,2050,2050,2050,0
|
|
20230926,135800,1493000,2050,2050,2050,2050,0
|
|
20230926,135700,1493000,2050,2050,2050,2050,0
|
|
20230926,135600,1493000,2050,2050,2050,2050,0
|
|
20230926,135500,1493000,2050,2050,2050,2050,0
|
|
20230926,135400,1493000,2050,2050,2050,2050,0
|
|
20230926,135300,1493000,2050,2050,2050,2050,0
|
|
20230926,135200,1493000,2050,2050,2050,2050,0
|
|
20230926,135100,1493000,2050,2050,2050,2050,0
|
|
20230926,135000,1493000,2050,2050,2050,2050,0
|
|
20230926,134900,1493000,2050,2050,2050,2050,0
|
|
20230926,134800,1493000,2050,2050,2050,2050,0
|
|
20230926,134700,1493000,2050,2050,2050,2050,0
|
|
20230926,134600,1493000,2050,2050,2050,2050,0
|
|
20230926,134500,1493000,2050,2050,2050,2050,0
|
|
20230926,134400,1493000,2050,2050,2050,2050,0
|
|
20230926,134300,1493000,2050,2050,2050,2050,0
|
|
20230926,134200,1493000,2050,2050,2050,2050,0
|
|
20230926,134100,1493000,2050,2050,2050,2050,0
|
|
20230926,134000,1493000,2050,2050,2050,2050,0
|
|
20230926,133900,1493000,2050,2050,2050,2050,0
|
|
20230926,133800,1493000,2050,2050,2050,2050,0
|
|
20230926,133700,1493000,2050,2050,2050,2050,0
|
|
20230926,133600,1493000,2050,2050,2050,2050,0
|
|
20230926,133500,1493000,2050,2050,2050,2050,0
|
|
20230926,133400,1493000,2050,2050,2050,2050,0
|
|
20230926,133300,1493000,2050,2050,2050,2050,0
|
|
20230926,133200,1493000,2050,2050,2050,2050,0
|
|
20230926,133100,1493000,2050,2050,2050,2050,0
|
|
20230926,133000,1493000,2050,2050,2050,2050,0
|
|
20230926,132900,1493000,2050,2050,2050,2050,0
|
|
20230926,132800,1493000,2050,2050,2050,2050,0
|
|
20230926,132700,1493000,2050,2050,2050,2050,0
|
|
20230926,132600,1493000,2050,2050,2050,2050,0
|
|
20230926,132500,1493000,2050,2050,2050,2050,0
|
|
20230926,132400,1493000,2050,2050,2050,2050,0
|
|
20230926,132300,1493000,2050,2050,2050,2050,0
|
|
20230926,132200,1493000,2050,2050,2050,2050,0
|
|
20230926,132100,1493000,2050,2050,2050,2050,0
|
|
20230926,132000,1493000,2050,2050,2050,2050,0
|
|
20230926,131900,1493000,2050,2050,2050,2050,0
|
|
20230926,131800,1493000,2050,2050,2050,2050,0
|
|
20230926,131700,1493000,2050,2050,2050,2050,0
|
|
20230926,131600,1493000,2050,2050,2050,2050,0
|
|
20230926,131500,1493000,2050,2050,2050,2050,0
|
|
20230926,131400,1493000,2050,2050,2050,2050,0
|
|
20230926,131300,1493000,2050,2050,2050,2050,0
|
|
20230926,131200,1493000,2050,2050,2050,2050,0
|
|
20230926,131100,1493000,2050,2050,2050,2050,0
|
|
20230926,131000,1493000,2050,2050,2050,2050,0
|
|
20230926,130900,1493000,2050,2050,2050,2050,0
|
|
20230926,130800,1493000,2050,2050,2050,2050,0
|
|
20230926,130700,1493000,2050,2050,2050,2050,0
|
|
20230926,130600,1493000,2050,2050,2050,2050,0
|
|
20230926,130500,1493000,2050,2050,2050,2050,0
|
|
20230926,130400,1493000,2050,2050,2050,2050,0
|
|
20230926,130300,1493000,2050,2050,2050,2050,0
|
|
20230926,130200,1493000,2050,2050,2050,2050,0
|
|
20230926,130100,1493000,2050,2050,2050,2050,0
|
|
20230926,130000,1493000,2050,2050,2050,2050,0
|
|
20230926,125900,1493000,2050,2050,2050,2050,27
|
|
20230926,125800,1437650,2050,2050,2050,2050,0
|
|
20230926,125700,1437650,2050,2050,2050,2050,0
|
|
20230926,125600,1437650,2050,2050,2050,2050,0
|
|
20230926,125500,1437650,2050,2050,2050,2050,0
|
|
20230926,125400,1437650,2050,2050,2050,2050,0
|
|
20230926,125300,1437650,2050,2050,2050,2050,0
|
|
20230926,125200,1437650,2050,2050,2050,2050,0
|
|
20230926,125100,1437650,2050,2050,2050,2050,0
|
|
20230926,125000,1437650,2050,2050,2050,2050,0
|
|
20230926,124900,1437650,2050,2045,2050,2045,503
|
|
20230926,124800,409000,2045,2045,2045,2045,0
|
|
20230926,124700,409000,2045,2045,2045,2045,0
|
|
20230926,124600,409000,2045,2045,2045,2045,0
|
|
20230926,124500,409000,2045,2045,2045,2045,0
|
|
20230926,124400,409000,2045,2045,2045,2045,0
|
|
20230926,124300,409000,2045,2045,2045,2045,0
|
|
20230926,124200,409000,2045,2045,2045,2045,0
|
|
20230926,124100,409000,2045,2045,2045,2045,0
|
|
20230926,124000,409000,2045,2045,2045,2045,0
|
|
20230926,123900,409000,2045,2045,2045,2045,0
|
|
20230926,123800,409000,2045,2045,2045,2045,0
|
|
20230926,123700,409000,2045,2045,2045,2045,0
|
|
20230926,123600,409000,2045,2045,2045,2045,0
|
|
20230926,123500,409000,2045,2045,2045,2045,0
|
|
20230926,123400,409000,2045,2045,2045,2045,0
|
|
20230926,123300,409000,2045,2045,2045,2045,0
|
|
20230926,123200,409000,2045,2045,2045,2045,0
|
|
20230926,123100,409000,2045,2045,2045,2045,0
|
|
20230926,123000,409000,2045,2045,2045,2045,0
|
|
20230926,122900,409000,2045,2045,2045,2045,0
|
|
20230926,122800,409000,2045,2045,2045,2045,0
|
|
20230926,122700,409000,2045,2045,2045,2045,0
|
|
20230926,122600,409000,2045,2045,2045,2045,0
|
|
20230926,122500,409000,2045,2045,2045,2045,0
|
|
20230926,122400,409000,2045,2045,2045,2045,0
|
|
20230926,122300,409000,2045,2045,2045,2045,0
|
|
20230926,122200,409000,2045,2045,2045,2045,0
|
|
20230926,122100,409000,2045,2045,2045,2045,0
|
|
20230926,122000,409000,2045,2045,2045,2045,0
|
|
20230926,121900,409000,2045,2045,2045,2045,0
|
|
20230926,121800,409000,2045,2045,2045,2045,0
|
|
20230926,121700,409000,2045,2045,2045,2045,0
|
|
20230926,121600,409000,2045,2045,2045,2045,0
|
|
20230926,121500,409000,2045,2045,2045,2045,0
|
|
20230926,121400,409000,2045,2045,2045,2045,0
|
|
20230926,121300,409000,2045,2045,2045,2045,0
|
|
20230926,121200,409000,2045,2045,2045,2045,0
|
|
20230926,121100,409000,2045,2045,2045,2045,0
|
|
20230926,121000,409000,2045,2045,2045,2045,0
|
|
20230926,120900,409000,2045,2045,2045,2045,0
|
|
20230926,120800,409000,2045,2045,2045,2045,0
|
|
20230926,120700,409000,2045,2045,2045,2045,0
|
|
20230926,120600,409000,2045,2045,2045,2045,0
|
|
20230926,120500,409000,2045,2045,2045,2045,0
|
|
20230926,120400,409000,2045,2045,2045,2045,0
|
|
20230926,120300,409000,2045,2045,2045,2045,0
|
|
20230926,120200,409000,2045,2045,2045,2045,0
|
|
20230926,120100,409000,2045,2045,2045,2045,0
|
|
20230926,120000,409000,2045,2045,2045,2045,0
|
|
20230926,115900,409000,2045,2045,2045,2045,0
|
|
20230926,115800,409000,2045,2045,2045,2045,0
|
|
20230926,115700,409000,2045,2045,2045,2045,0
|
|
20230926,115600,409000,2045,2045,2045,2045,0
|
|
20230926,115500,409000,2045,2045,2045,2045,0
|
|
20230926,115400,409000,2045,2045,2045,2045,0
|
|
20230926,115300,409000,2045,2045,2045,2045,0
|
|
20230926,115200,409000,2045,2045,2045,2045,0
|
|
20230926,115100,409000,2045,2045,2045,2045,0
|
|
20230926,115000,409000,2045,2045,2045,2045,0
|
|
20230926,114900,409000,2045,2045,2045,2045,0
|
|
20230926,114800,409000,2045,2045,2045,2045,0
|
|
20230926,114700,409000,2045,2045,2045,2045,0
|
|
20230926,114600,409000,2045,2045,2045,2045,0
|
|
20230926,114500,409000,2045,2045,2045,2045,0
|
|
20230926,114400,409000,2045,2045,2045,2045,0
|
|
20230926,114300,409000,2045,2045,2045,2045,0
|
|
20230926,114200,409000,2045,2045,2045,2045,0
|
|
20230926,114100,409000,2045,2045,2045,2045,0
|
|
20230926,114000,409000,2045,2045,2045,2045,0
|
|
20230926,113900,409000,2045,2045,2045,2045,0
|
|
20230926,113800,409000,2045,2045,2045,2045,0
|
|
20230926,113700,409000,2045,2045,2045,2045,0
|
|
20230926,113600,409000,2045,2045,2045,2045,0
|
|
20230926,113500,409000,2045,2045,2045,2045,0
|
|
20230926,113400,409000,2045,2045,2045,2045,0
|
|
20230926,113300,409000,2045,2045,2045,2045,0
|
|
20230926,113200,409000,2045,2045,2045,2045,0
|
|
20230926,113100,409000,2045,2045,2045,2045,0
|
|
20230926,113000,409000,2045,2045,2045,2045,0
|
|
20230926,112900,409000,2045,2045,2045,2045,0
|
|
20230926,112800,409000,2045,2045,2045,2045,0
|
|
20230926,112700,409000,2045,2045,2045,2045,0
|
|
20230926,112600,409000,2045,2045,2045,2045,0
|
|
20230926,112500,409000,2045,2045,2045,2045,0
|
|
20230926,112400,409000,2045,2045,2045,2045,0
|
|
20230926,112300,409000,2045,2045,2045,2045,0
|
|
20230926,112200,409000,2045,2045,2045,2045,0
|
|
20230926,112100,409000,2045,2045,2045,2045,0
|
|
20230926,112000,409000,2045,2045,2045,2045,0
|
|
20230926,111900,409000,2045,2045,2045,2045,0
|
|
20230926,111800,409000,2045,2045,2045,2045,0
|
|
20230926,111700,409000,2045,2045,2045,2045,0
|
|
20230926,111600,409000,2045,2045,2045,2045,0
|
|
20230926,111500,409000,2045,2045,2045,2045,0
|
|
20230926,111400,409000,2045,2045,2045,2045,0
|
|
20230926,111300,409000,2045,2045,2045,2045,0
|
|
20230926,111200,409000,2045,2045,2045,2045,0
|
|
20230926,111100,409000,2045,2045,2045,2045,0
|
|
20230926,111000,409000,2045,2045,2045,2045,0
|
|
20230926,110900,409000,2045,2045,2045,2045,0
|
|
20230926,110800,409000,2045,2045,2045,2045,0
|
|
20230926,110700,409000,2045,2045,2045,2045,0
|
|
20230926,110600,409000,2045,2045,2045,2045,0
|
|
20230926,110500,409000,2045,2045,2045,2045,0
|
|
20230926,110400,409000,2045,2045,2045,2045,0
|
|
20230926,110300,409000,2045,2045,2045,2045,0
|
|
20230926,110200,409000,2045,2045,2045,2045,0
|
|
20230926,110100,409000,2045,2045,2045,2045,0
|
|
20230926,110000,409000,2045,2045,2045,2045,0
|
|
20230926,105900,409000,2045,2045,2045,2045,0
|
|
20230926,105800,409000,2045,2045,2045,2045,0
|
|
20230926,105700,409000,2045,2045,2045,2045,0
|
|
20230926,105600,409000,2045,2045,2045,2045,0
|
|
20230926,105500,409000,2045,2045,2045,2045,0
|
|
20230926,105400,409000,2045,2045,2045,2045,0
|
|
20230926,105300,409000,2045,2045,2045,2045,0
|
|
20230926,105200,409000,2045,2045,2045,2045,0
|
|
20230926,105100,409000,2045,2045,2045,2045,0
|
|
20230926,105000,409000,2045,2045,2045,2045,0
|
|
20230926,104900,409000,2045,2045,2045,2045,0
|
|
20230926,104800,409000,2045,2045,2045,2045,0
|
|
20230926,104700,409000,2045,2045,2045,2045,0
|
|
20230926,104600,409000,2045,2045,2045,2045,0
|
|
20230926,104500,409000,2045,2045,2045,2045,0
|
|
20230926,104400,409000,2045,2045,2045,2045,0
|
|
20230926,104300,409000,2045,2045,2045,2045,0
|
|
20230926,104200,409000,2045,2045,2045,2045,0
|
|
20230926,104100,409000,2045,2045,2045,2045,0
|
|
20230926,104000,409000,2045,2045,2045,2045,0
|
|
20230926,103900,409000,2045,2045,2045,2045,0
|
|
20230926,103800,409000,2045,2045,2045,2045,0
|
|
20230926,103700,409000,2045,2045,2045,2045,0
|
|
20230926,103600,409000,2045,2045,2045,2045,0
|
|
20230926,103500,409000,2045,2045,2045,2045,0
|
|
20230926,103400,409000,2045,2045,2045,2045,0
|
|
20230926,103300,409000,2045,2045,2045,2045,0
|
|
20230926,103200,409000,2045,2045,2045,2045,0
|
|
20230926,103100,409000,2045,2045,2045,2045,0
|
|
20230926,103000,409000,2045,2045,2045,2045,0
|
|
20230926,102900,409000,2045,2045,2045,2045,0
|
|
20230926,102800,409000,2045,2045,2045,2045,0
|
|
20230926,102700,409000,2045,2045,2045,2045,0
|
|
20230926,102600,409000,2045,2045,2045,2045,0
|
|
20230926,102500,409000,2045,2045,2045,2045,0
|
|
20230926,102400,409000,2045,2045,2045,2045,0
|
|
20230926,102300,409000,2045,2045,2045,2045,0
|
|
20230926,102200,409000,2045,2045,2045,2045,0
|
|
20230926,102100,409000,2045,2045,2045,2045,0
|
|
20230926,102000,409000,2045,2045,2045,2045,0
|
|
20230926,101900,409000,2045,2045,2045,2045,0
|
|
20230926,101800,409000,2045,2045,2045,2045,0
|
|
20230926,101700,409000,2045,2045,2045,2045,0
|
|
20230926,101600,409000,2045,2045,2045,2045,0
|
|
20230926,101500,409000,2045,2045,2045,2045,0
|
|
20230926,101400,409000,2045,2045,2045,2045,0
|
|
20230926,101300,409000,2045,2045,2045,2045,0
|
|
20230926,101200,409000,2045,2045,2045,2045,0
|
|
20230926,101100,409000,2045,2045,2045,2045,0
|
|
20230926,101000,409000,2045,2045,2045,2045,200
|
|
20230926,100900,0,2050,2050,2050,2050,0
|
|
20230926,100800,0,2050,2050,2050,2050,0
|
|
20230926,100700,0,2050,2050,2050,2050,0
|
|
20230926,100600,0,2050,2050,2050,2050,0
|
|
20230926,100500,0,2050,2050,2050,2050,0
|
|
20230926,100400,0,2050,2050,2050,2050,0
|
|
20230926,100300,0,2050,2050,2050,2050,0
|
|
20230926,100200,0,2050,2050,2050,2050,0
|
|
20230926,100100,0,2050,2050,2050,2050,0
|
|
20230926,100000,0,2050,2050,2050,2050,0
|
|
20230926,095900,0,2050,2050,2050,2050,0
|
|
20230926,095800,0,2050,2050,2050,2050,0
|
|
20230926,095700,0,2050,2050,2050,2050,0
|
|
20230926,095600,0,2050,2050,2050,2050,0
|
|
20230926,095500,0,2050,2050,2050,2050,0
|
|
20230926,095400,0,2050,2050,2050,2050,0
|
|
20230926,095300,0,2050,2050,2050,2050,0
|
|
20230926,095200,0,2050,2050,2050,2050,0
|
|
20230926,095100,0,2050,2050,2050,2050,0
|
|
20230926,095000,0,2050,2050,2050,2050,0
|
|
20230926,094900,0,2050,2050,2050,2050,0
|
|
20230926,094800,0,2050,2050,2050,2050,0
|
|
20230926,094700,0,2050,2050,2050,2050,0
|
|
20230926,094600,0,2050,2050,2050,2050,0
|
|
20230926,094500,0,2050,2050,2050,2050,0
|
|
20230926,094400,0,2050,2050,2050,2050,0
|
|
20230926,094300,0,2050,2050,2050,2050,0
|
|
20230926,094200,0,2050,2050,2050,2050,0
|
|
20230926,094100,0,2050,2050,2050,2050,0
|
|
20230926,094000,0,2050,2050,2050,2050,0
|
|
20230926,093900,0,2050,2050,2050,2050,0
|
|
20230926,093800,0,2050,2050,2050,2050,0
|
|
20230926,093700,0,2050,2050,2050,2050,0
|
|
20230926,093600,0,2050,2050,2050,2050,0
|
|
20230926,093500,0,2050,2050,2050,2050,0
|
|
20230926,093400,0,2050,2050,2050,2050,0
|
|
20230926,093300,0,2050,2050,2050,2050,0
|
|
20230926,093200,0,2050,2050,2050,2050,0
|
|
20230926,093100,0,2050,2050,2050,2050,0
|
|
20230926,093000,0,2050,2050,2050,2050,0
|
|
20230926,092900,0,2050,2050,2050,2050,0
|
|
20230926,092800,0,2050,2050,2050,2050,0
|
|
20230926,092700,0,2050,2050,2050,2050,0
|
|
20230926,092600,0,2050,2050,2050,2050,0
|
|
20230926,092500,0,2050,2050,2050,2050,0
|
|
20230926,092400,0,2050,2050,2050,2050,0
|
|
20230926,092300,0,2050,2050,2050,2050,0
|
|
20230926,092200,0,2050,2050,2050,2050,0
|
|
20230926,092100,0,2050,2050,2050,2050,0
|
|
20230926,092000,0,2050,2050,2050,2050,0
|
|
20230926,091900,0,2050,2050,2050,2050,0
|
|
20230926,091800,0,2050,2050,2050,2050,0
|
|
20230926,091700,0,2050,2050,2050,2050,0
|
|
20230926,091600,0,2050,2050,2050,2050,0
|
|
20230926,091500,0,2050,2050,2050,2050,0
|
|
20230926,091400,0,2050,2050,2050,2050,0
|
|
20230926,091300,0,2050,2050,2050,2050,0
|
|
20230926,091200,0,2050,2050,2050,2050,0
|
|
20230926,091100,0,2050,2050,2050,2050,0
|
|
20230926,091000,0,2050,2050,2050,2050,0
|
|
20230926,090900,0,2050,2050,2050,2050,0
|
|
20230926,090800,0,2050,2050,2050,2050,0
|
|
20230926,090700,0,2050,2050,2050,2050,0
|
|
20230926,090600,0,2050,2050,2050,2050,0
|
|
20230926,090500,0,2050,2050,2050,2050,0
|
|
20230926,090400,0,2050,2050,2050,2050,0
|
|
20230926,090300,0,2050,2050,2050,2050,0
|
|
20230926,090200,0,2050,2050,2050,2050,0
|
|
20230926,090100,0,2050,2050,2050,2050,0
|
|
20230926,090000,0,2050,2050,2050,2050,0
|