727 lines
32 KiB
CSV
727 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210400,7465670,2045,2045,2045,2045,6
|
|
20230927,210300,7465670,2045,2045,2045,2045,0
|
|
20230927,210200,7465670,2045,2045,2045,2045,0
|
|
20230927,210100,7465670,2045,2045,2045,2045,0
|
|
20230927,210000,7465670,2045,2045,2045,2045,0
|
|
20230927,205900,7465670,2045,2045,2045,2045,0
|
|
20230927,205800,7465670,2045,2045,2045,2045,0
|
|
20230927,205700,7465670,2045,2045,2045,2045,0
|
|
20230927,205600,7465670,2045,2045,2045,2045,0
|
|
20230927,205500,7465670,2045,2045,2045,2045,0
|
|
20230927,205400,7465670,2045,2045,2045,2045,0
|
|
20230927,205300,7465670,2045,2045,2045,2045,0
|
|
20230927,205200,7465670,2045,2045,2045,2045,0
|
|
20230927,205100,7465670,2045,2045,2045,2045,0
|
|
20230927,205000,7465670,2045,2045,2045,2045,0
|
|
20230927,204900,7465670,2045,2045,2045,2045,0
|
|
20230927,204800,7465670,2045,2045,2045,2045,0
|
|
20230927,204700,7465670,2045,2045,2045,2045,0
|
|
20230927,204600,7465670,2045,2045,2045,2045,0
|
|
20230927,204500,7465670,2045,2045,2045,2045,0
|
|
20230927,204400,7465670,2045,2045,2045,2045,0
|
|
20230927,204300,7465670,2045,2045,2045,2045,0
|
|
20230927,204200,7465670,2045,2045,2045,2045,0
|
|
20230927,204100,7465670,2045,2045,2045,2045,0
|
|
20230927,204000,7465670,2045,2045,2045,2045,0
|
|
20230927,203900,7465670,2045,2045,2045,2045,0
|
|
20230927,203800,7465670,2045,2045,2045,2045,0
|
|
20230927,203700,7465670,2045,2045,2045,2045,0
|
|
20230927,203600,7465670,2045,2045,2045,2045,0
|
|
20230927,203500,7465670,2045,2045,2045,2045,0
|
|
20230927,203400,7465670,2045,2045,2045,2045,6
|
|
20230927,203300,7465670,2045,2045,2045,2045,0
|
|
20230927,203200,7465670,2045,2045,2045,2045,0
|
|
20230927,203100,7465670,2045,2045,2045,2045,0
|
|
20230927,203000,7465670,2045,2045,2045,2045,0
|
|
20230927,202900,7465670,2045,2045,2045,2045,0
|
|
20230927,202800,7465670,2045,2045,2045,2045,0
|
|
20230927,202700,7465670,2045,2045,2045,2045,0
|
|
20230927,202600,7465670,2045,2045,2045,2045,0
|
|
20230927,202500,7465670,2045,2045,2045,2045,0
|
|
20230927,202400,7465670,2045,2045,2045,2045,0
|
|
20230927,202300,7465670,2045,2045,2045,2045,0
|
|
20230927,202200,7465670,2045,2045,2045,2045,0
|
|
20230927,202100,7465670,2045,2045,2045,2045,0
|
|
20230927,202000,7465670,2045,2045,2045,2045,0
|
|
20230927,201900,7465670,2045,2045,2045,2045,0
|
|
20230927,201800,7465670,2045,2045,2045,2045,0
|
|
20230927,201700,7465670,2045,2045,2045,2045,0
|
|
20230927,201600,7465670,2045,2045,2045,2045,0
|
|
20230927,201500,7465670,2045,2045,2045,2045,0
|
|
20230927,201400,7465670,2045,2045,2045,2045,0
|
|
20230927,201300,7465670,2045,2045,2045,2045,0
|
|
20230927,201200,7465670,2045,2045,2045,2045,0
|
|
20230927,201100,7465670,2045,2045,2045,2045,0
|
|
20230927,201000,7465670,2045,2045,2045,2045,0
|
|
20230927,200900,7465670,2045,2045,2045,2045,0
|
|
20230927,200800,7465670,2045,2045,2045,2045,0
|
|
20230927,200700,7465670,2045,2045,2045,2045,0
|
|
20230927,200600,7465670,2045,2045,2045,2045,0
|
|
20230927,200500,7465670,2045,2045,2045,2045,0
|
|
20230927,200400,7465670,2045,2045,2045,2045,6
|
|
20230927,200300,7465670,2045,2045,2045,2045,0
|
|
20230927,200200,7465670,2045,2045,2045,2045,0
|
|
20230927,200100,7465670,2045,2045,2045,2045,0
|
|
20230927,200000,7465670,2045,2045,2045,2045,0
|
|
20230927,195900,7465670,2045,2045,2045,2045,0
|
|
20230927,195800,7465670,2045,2045,2045,2045,0
|
|
20230927,195700,7465670,2045,2045,2045,2045,0
|
|
20230927,195600,7465670,2045,2045,2045,2045,0
|
|
20230927,195500,7465670,2045,2045,2045,2045,0
|
|
20230927,195400,7465670,2045,2045,2045,2045,0
|
|
20230927,195300,7465670,2045,2045,2045,2045,0
|
|
20230927,195200,7465670,2045,2045,2045,2045,0
|
|
20230927,195100,7465670,2045,2045,2045,2045,0
|
|
20230927,195000,7465670,2045,2045,2045,2045,0
|
|
20230927,194900,7465670,2045,2045,2045,2045,0
|
|
20230927,194800,7465670,2045,2045,2045,2045,0
|
|
20230927,194700,7465670,2045,2045,2045,2045,0
|
|
20230927,194600,7465670,2045,2045,2045,2045,0
|
|
20230927,194500,7465670,2045,2045,2045,2045,0
|
|
20230927,194400,7465670,2045,2045,2045,2045,0
|
|
20230927,194300,7465670,2045,2045,2045,2045,0
|
|
20230927,194200,7465670,2045,2045,2045,2045,0
|
|
20230927,194100,7465670,2045,2045,2045,2045,0
|
|
20230927,194000,7465670,2045,2045,2045,2045,0
|
|
20230927,193900,7465670,2045,2045,2045,2045,0
|
|
20230927,193800,7465670,2045,2045,2045,2045,0
|
|
20230927,193700,7465670,2045,2045,2045,2045,0
|
|
20230927,193600,7465670,2045,2045,2045,2045,0
|
|
20230927,193500,7465670,2045,2045,2045,2045,0
|
|
20230927,193400,7465670,2045,2045,2045,2045,6
|
|
20230927,193300,7465670,2045,2045,2045,2045,0
|
|
20230927,193200,7465670,2045,2045,2045,2045,0
|
|
20230927,193100,7465670,2045,2045,2045,2045,0
|
|
20230927,193000,7465670,2045,2045,2045,2045,0
|
|
20230927,192900,7465670,2045,2045,2045,2045,0
|
|
20230927,192800,7465670,2045,2045,2045,2045,0
|
|
20230927,192700,7465670,2045,2045,2045,2045,0
|
|
20230927,192600,7465670,2045,2045,2045,2045,0
|
|
20230927,192500,7465670,2045,2045,2045,2045,0
|
|
20230927,192400,7465670,2045,2045,2045,2045,0
|
|
20230927,192300,7465670,2045,2045,2045,2045,0
|
|
20230927,192200,7465670,2045,2045,2045,2045,0
|
|
20230927,192100,7465670,2045,2045,2045,2045,0
|
|
20230927,192000,7465670,2045,2045,2045,2045,0
|
|
20230927,191900,7465670,2045,2045,2045,2045,0
|
|
20230927,191800,7465670,2045,2045,2045,2045,0
|
|
20230927,191700,7465670,2045,2045,2045,2045,0
|
|
20230927,191600,7465670,2045,2045,2045,2045,0
|
|
20230927,191500,7465670,2045,2045,2045,2045,0
|
|
20230927,191400,7465670,2045,2045,2045,2045,0
|
|
20230927,191300,7465670,2045,2045,2045,2045,0
|
|
20230927,191200,7465670,2045,2045,2045,2045,0
|
|
20230927,191100,7465670,2045,2045,2045,2045,0
|
|
20230927,191000,7465670,2045,2045,2045,2045,0
|
|
20230927,190900,7465670,2045,2045,2045,2045,0
|
|
20230927,190800,7465670,2045,2045,2045,2045,0
|
|
20230927,190700,7465670,2045,2045,2045,2045,0
|
|
20230927,190600,7465670,2045,2045,2045,2045,0
|
|
20230927,190500,7465670,2045,2045,2045,2045,0
|
|
20230927,190400,7465670,2045,2045,2045,2045,6
|
|
20230927,190300,7465670,2045,2045,2045,2045,0
|
|
20230927,190200,7465670,2045,2045,2045,2045,0
|
|
20230927,190100,7465670,2045,2045,2045,2045,0
|
|
20230927,190000,7465670,2045,2045,2045,2045,0
|
|
20230927,185900,7465670,2045,2045,2045,2045,0
|
|
20230927,185800,7465670,2045,2045,2045,2045,0
|
|
20230927,185700,7465670,2045,2045,2045,2045,0
|
|
20230927,185600,7465670,2045,2045,2045,2045,0
|
|
20230927,185500,7465670,2045,2045,2045,2045,0
|
|
20230927,185400,7465670,2045,2045,2045,2045,0
|
|
20230927,185300,7465670,2045,2045,2045,2045,0
|
|
20230927,185200,7465670,2045,2045,2045,2045,0
|
|
20230927,185100,7465670,2045,2045,2045,2045,0
|
|
20230927,185000,7465670,2045,2045,2045,2045,0
|
|
20230927,184900,7465670,2045,2045,2045,2045,0
|
|
20230927,184800,7465670,2045,2045,2045,2045,0
|
|
20230927,184700,7465670,2045,2045,2045,2045,0
|
|
20230927,184600,7465670,2045,2045,2045,2045,0
|
|
20230927,184500,7465670,2045,2045,2045,2045,0
|
|
20230927,184400,7465670,2045,2045,2045,2045,0
|
|
20230927,184300,7465670,2045,2045,2045,2045,0
|
|
20230927,184200,7465670,2045,2045,2045,2045,0
|
|
20230927,184100,7465670,2045,2045,2045,2045,0
|
|
20230927,184000,7465670,2045,2045,2045,2045,0
|
|
20230927,183900,7465670,2045,2045,2045,2045,0
|
|
20230927,183800,7465670,2045,2045,2045,2045,0
|
|
20230927,183700,7465670,2045,2045,2045,2045,0
|
|
20230927,183600,7465670,2045,2045,2045,2045,0
|
|
20230927,183500,7465670,2045,2045,2045,2045,0
|
|
20230927,183400,7465670,2045,2045,2045,2045,6
|
|
20230927,183300,7465670,2045,2045,2045,2045,0
|
|
20230927,183200,7465670,2045,2045,2045,2045,0
|
|
20230927,183100,7465670,2045,2045,2045,2045,0
|
|
20230927,183000,7465670,2045,2045,2045,2045,0
|
|
20230927,182900,7465670,2045,2045,2045,2045,0
|
|
20230927,182800,7465670,2045,2045,2045,2045,0
|
|
20230927,182700,7465670,2045,2045,2045,2045,0
|
|
20230927,182600,7465670,2045,2045,2045,2045,0
|
|
20230927,182500,7465670,2045,2045,2045,2045,0
|
|
20230927,182400,7465670,2045,2045,2045,2045,0
|
|
20230927,182300,7465670,2045,2045,2045,2045,0
|
|
20230927,182200,7465670,2045,2045,2045,2045,0
|
|
20230927,182100,7465670,2045,2045,2045,2045,0
|
|
20230927,182000,7465670,2045,2045,2045,2045,0
|
|
20230927,181900,7465670,2045,2045,2045,2045,0
|
|
20230927,181800,7465670,2045,2045,2045,2045,0
|
|
20230927,181700,7465670,2045,2045,2045,2045,0
|
|
20230927,181600,7465670,2045,2045,2045,2045,0
|
|
20230927,181500,7465670,2045,2045,2045,2045,0
|
|
20230927,181400,7465670,2045,2045,2045,2045,0
|
|
20230927,181300,7465670,2045,2045,2045,2045,0
|
|
20230927,181200,7465670,2045,2045,2045,2045,0
|
|
20230927,181100,7465670,2045,2045,2045,2045,0
|
|
20230927,181000,7465670,2045,2045,2045,2045,0
|
|
20230927,180900,7465670,2045,2045,2045,2045,0
|
|
20230927,180800,7465670,2045,2045,2045,2045,0
|
|
20230927,180700,7465670,2045,2045,2045,2045,0
|
|
20230927,180600,7465670,2045,2045,2045,2045,0
|
|
20230927,180500,7465670,2045,2045,2045,2045,0
|
|
20230927,180400,7465670,2045,2045,2045,2045,6
|
|
20230927,180300,7465670,2045,2045,2045,2045,0
|
|
20230927,180200,7465670,2045,2045,2045,2045,0
|
|
20230927,180100,7465670,2045,2045,2045,2045,0
|
|
20230927,180000,7465670,2045,2045,2045,2045,0
|
|
20230927,175900,7465670,2045,2045,2045,2045,0
|
|
20230927,175800,7465670,2045,2045,2045,2045,0
|
|
20230927,175700,7465670,2045,2045,2045,2045,0
|
|
20230927,175600,7465670,2045,2045,2045,2045,0
|
|
20230927,175500,7465670,2045,2045,2045,2045,0
|
|
20230927,175400,7465670,2045,2045,2045,2045,0
|
|
20230927,175300,7465670,2045,2045,2045,2045,0
|
|
20230927,175200,7465670,2045,2045,2045,2045,0
|
|
20230927,175100,7465670,2045,2045,2045,2045,0
|
|
20230927,175000,7465670,2045,2045,2045,2045,0
|
|
20230927,174900,7465670,2045,2045,2045,2045,0
|
|
20230927,174800,7465670,2045,2045,2045,2045,0
|
|
20230927,174700,7465670,2045,2045,2045,2045,0
|
|
20230927,174600,7465670,2045,2045,2045,2045,0
|
|
20230927,174500,7465670,2045,2045,2045,2045,0
|
|
20230927,174400,7465670,2045,2045,2045,2045,0
|
|
20230927,174300,7465670,2045,2045,2045,2045,0
|
|
20230927,174200,7465670,2045,2045,2045,2045,0
|
|
20230927,174100,7465670,2045,2045,2045,2045,0
|
|
20230927,174000,7465670,2045,2045,2045,2045,0
|
|
20230927,173900,7465670,2045,2045,2045,2045,0
|
|
20230927,173800,7465670,2045,2045,2045,2045,0
|
|
20230927,173700,7465670,2045,2045,2045,2045,0
|
|
20230927,173600,7465670,2045,2045,2045,2045,0
|
|
20230927,173500,7465670,2045,2045,2045,2045,0
|
|
20230927,173400,7465670,2045,2045,2045,2045,6
|
|
20230927,173300,7465670,2045,2045,2045,2045,0
|
|
20230927,173200,7465670,2045,2045,2045,2045,0
|
|
20230927,173100,7465670,2045,2045,2045,2045,0
|
|
20230927,173000,7465670,2045,2045,2045,2045,0
|
|
20230927,172900,7465670,2045,2045,2045,2045,0
|
|
20230927,172800,7465670,2045,2045,2045,2045,0
|
|
20230927,172700,7465670,2045,2045,2045,2045,0
|
|
20230927,172600,7465670,2045,2045,2045,2045,0
|
|
20230927,172500,7465670,2045,2045,2045,2045,0
|
|
20230927,172400,7465670,2045,2045,2045,2045,0
|
|
20230927,172300,7465670,2045,2045,2045,2045,0
|
|
20230927,172200,7465670,2045,2045,2045,2045,0
|
|
20230927,172100,7465670,2045,2045,2045,2045,0
|
|
20230927,172000,7465670,2045,2045,2045,2045,0
|
|
20230927,171900,7465670,2045,2045,2045,2045,0
|
|
20230927,171800,7465670,2045,2045,2045,2045,0
|
|
20230927,171700,7465670,2045,2045,2045,2045,0
|
|
20230927,171600,7465670,2045,2045,2045,2045,0
|
|
20230927,171500,7465670,2045,2045,2045,2045,0
|
|
20230927,171400,7465670,2045,2045,2045,2045,0
|
|
20230927,171300,7465670,2045,2045,2045,2045,0
|
|
20230927,171200,7465670,2045,2045,2045,2045,0
|
|
20230927,171100,7465670,2045,2045,2045,2045,0
|
|
20230927,171000,7465670,2045,2045,2045,2045,0
|
|
20230927,170900,7465670,2045,2045,2045,2045,0
|
|
20230927,170800,7465670,2045,2045,2045,2045,0
|
|
20230927,170700,7465670,2045,2045,2045,2045,0
|
|
20230927,170600,7465670,2045,2045,2045,2045,0
|
|
20230927,170500,7465670,2045,2045,2045,2045,0
|
|
20230927,170400,7465670,2045,2045,2045,2045,6
|
|
20230927,170300,7465670,2045,2045,2045,2045,0
|
|
20230927,170200,7465670,2045,2045,2045,2045,0
|
|
20230927,170100,7465670,2045,2045,2045,2045,0
|
|
20230927,170000,7465670,2045,2045,2045,2045,0
|
|
20230927,165900,7465670,2045,2045,2045,2045,0
|
|
20230927,165800,7465670,2045,2045,2045,2045,0
|
|
20230927,165700,7465670,2045,2045,2045,2045,0
|
|
20230927,165600,7465670,2045,2045,2045,2045,0
|
|
20230927,165500,7465670,2045,2045,2045,2045,0
|
|
20230927,165400,7465670,2045,2045,2045,2045,0
|
|
20230927,165300,7465670,2045,2045,2045,2045,0
|
|
20230927,165200,7465670,2045,2045,2045,2045,0
|
|
20230927,165100,7465670,2045,2045,2045,2045,0
|
|
20230927,165000,7465670,2045,2045,2045,2045,0
|
|
20230927,164900,7465670,2045,2045,2045,2045,0
|
|
20230927,164800,7465670,2045,2045,2045,2045,0
|
|
20230927,164700,7465670,2045,2045,2045,2045,0
|
|
20230927,164600,7465670,2045,2045,2045,2045,0
|
|
20230927,164500,7465670,2045,2045,2045,2045,0
|
|
20230927,164400,7465670,2045,2045,2045,2045,0
|
|
20230927,164300,7465670,2045,2045,2045,2045,0
|
|
20230927,164200,7465670,2045,2045,2045,2045,0
|
|
20230927,164100,7465670,2045,2045,2045,2045,0
|
|
20230927,164000,7465670,2045,2045,2045,2045,0
|
|
20230927,163900,7465670,2045,2045,2045,2045,0
|
|
20230927,163800,7465670,2045,2045,2045,2045,0
|
|
20230927,163700,7465670,2045,2045,2045,2045,0
|
|
20230927,163600,7465670,2045,2045,2045,2045,0
|
|
20230927,163500,7465670,2045,2045,2045,2045,0
|
|
20230927,163400,7465670,2045,2045,2045,2045,6
|
|
20230927,163300,7465670,2045,2045,2045,2045,0
|
|
20230927,163200,7465670,2045,2045,2045,2045,0
|
|
20230927,163100,7465670,2045,2045,2045,2045,0
|
|
20230927,163000,7465670,2045,2045,2045,2045,0
|
|
20230927,162900,7465670,2045,2045,2045,2045,0
|
|
20230927,162800,7465670,2045,2045,2045,2045,0
|
|
20230927,162700,7465670,2045,2045,2045,2045,0
|
|
20230927,162600,7465670,2045,2045,2045,2045,0
|
|
20230927,162500,7465670,2045,2045,2045,2045,0
|
|
20230927,162400,7465670,2045,2045,2045,2045,0
|
|
20230927,162300,7465670,2045,2045,2045,2045,0
|
|
20230927,162200,7465670,2045,2045,2045,2045,0
|
|
20230927,162100,7465670,2045,2045,2045,2045,0
|
|
20230927,162000,7465670,2045,2045,2045,2045,0
|
|
20230927,161900,7465670,2045,2045,2045,2045,0
|
|
20230927,161800,7465670,2045,2045,2045,2045,0
|
|
20230927,161700,7465670,2045,2045,2045,2045,0
|
|
20230927,161600,7465670,2045,2045,2045,2045,0
|
|
20230927,161500,7465670,2045,2045,2045,2045,0
|
|
20230927,161400,7465670,2045,2045,2045,2045,0
|
|
20230927,161300,7465670,2045,2045,2045,2045,0
|
|
20230927,161200,7465670,2045,2045,2045,2045,0
|
|
20230927,161100,7465670,2045,2045,2045,2045,0
|
|
20230927,161000,7465670,2045,2045,2045,2045,0
|
|
20230927,160900,7465670,2045,2045,2045,2045,0
|
|
20230927,160800,7465670,2045,2045,2045,2045,0
|
|
20230927,160700,7465670,2045,2045,2045,2045,0
|
|
20230927,160600,7465670,2045,2045,2045,2045,0
|
|
20230927,160500,7465670,2045,2045,2045,2045,0
|
|
20230927,160400,7465670,2045,2045,2045,2045,6
|
|
20230927,160300,7465670,2045,2045,2045,2045,0
|
|
20230927,160200,7465670,2045,2045,2045,2045,0
|
|
20230927,160100,7465670,2045,2045,2045,2045,0
|
|
20230927,160000,7465670,2045,2045,2045,2045,0
|
|
20230927,155900,7465670,2045,2045,2045,2045,0
|
|
20230927,155800,7465670,2045,2045,2045,2045,0
|
|
20230927,155700,7465670,2045,2045,2045,2045,0
|
|
20230927,155600,7465670,2045,2045,2045,2045,0
|
|
20230927,155500,7465670,2045,2045,2045,2045,0
|
|
20230927,155400,7465670,2045,2045,2045,2045,0
|
|
20230927,155300,7465670,2045,2045,2045,2045,0
|
|
20230927,155200,7465670,2045,2045,2045,2045,0
|
|
20230927,155100,7465670,2045,2045,2045,2045,0
|
|
20230927,155000,7465670,2045,2045,2045,2045,0
|
|
20230927,154900,7465670,2045,2045,2045,2045,0
|
|
20230927,154800,7465670,2045,2045,2045,2045,0
|
|
20230927,154700,7465670,2045,2045,2045,2045,0
|
|
20230927,154600,7465670,2045,2045,2045,2045,0
|
|
20230927,154500,7465670,2045,2045,2045,2045,0
|
|
20230927,154400,7465670,2045,2045,2045,2045,0
|
|
20230927,154300,7465670,2045,2045,2045,2045,0
|
|
20230927,154200,7465670,2045,2045,2045,2045,0
|
|
20230927,154100,7465670,2045,2045,2045,2045,0
|
|
20230927,154000,7465670,2045,2045,2045,2045,0
|
|
20230927,153900,7465670,2045,2045,2045,2045,0
|
|
20230927,153800,7465670,2045,2045,2045,2045,0
|
|
20230927,153700,7465670,2045,2045,2045,2045,0
|
|
20230927,153600,7465670,2045,2045,2045,2045,0
|
|
20230927,153500,7465670,2045,2045,2045,2045,0
|
|
20230927,153400,7465670,2045,2045,2045,2045,6
|
|
20230927,153300,7465670,2045,2045,2045,2045,0
|
|
20230927,153200,7465670,2045,2045,2045,2045,0
|
|
20230927,153100,7465670,2045,2045,2045,2045,0
|
|
20230927,153000,7465670,2045,2045,2045,2045,6
|
|
20230927,152900,7453400,2035,2035,2035,2035,0
|
|
20230927,152800,7453400,2035,2035,2035,2035,0
|
|
20230927,152700,7453400,2035,2035,2035,2035,0
|
|
20230927,152600,7453400,2035,2035,2035,2035,0
|
|
20230927,152500,7453400,2035,2035,2035,2035,0
|
|
20230927,152400,7453400,2035,2035,2035,2035,0
|
|
20230927,152300,7453400,2035,2035,2035,2035,0
|
|
20230927,152200,7453400,2035,2035,2035,2035,0
|
|
20230927,152100,7453400,2035,2035,2035,2035,0
|
|
20230927,152000,7453400,2035,2035,2035,2035,0
|
|
20230927,151900,7453400,2035,2035,2035,2035,0
|
|
20230927,151800,7453400,2035,2035,2035,2035,18
|
|
20230927,151700,7416770,2035,2035,2035,2035,0
|
|
20230927,151600,7416770,2035,2035,2035,2035,18
|
|
20230927,151500,7380140,2035,2035,2035,2035,18
|
|
20230927,151400,7343510,2035,2035,2035,2035,18
|
|
20230927,151300,7306880,2035,2035,2035,2035,0
|
|
20230927,151200,7306880,2035,2035,2035,2035,18
|
|
20230927,151100,7270250,2035,2035,2035,2035,18
|
|
20230927,151000,7233620,2035,2035,2035,2035,18
|
|
20230927,150900,7196990,2035,2035,2035,2035,0
|
|
20230927,150800,7196990,2035,2035,2035,2035,19
|
|
20230927,150700,7158325,2035,2035,2035,2035,19
|
|
20230927,150600,7119660,2035,2035,2035,2035,19
|
|
20230927,150500,7080995,2035,2035,2035,2035,0
|
|
20230927,150400,7080995,2035,2035,2035,2035,18
|
|
20230927,150300,7044365,2035,2035,2035,2035,19
|
|
20230927,150200,7005700,2035,2035,2035,2035,19
|
|
20230927,150100,6967035,2035,2035,2035,2035,0
|
|
20230927,150000,6967035,2035,2035,2035,2035,76
|
|
20230927,145900,6812375,2035,2035,2035,2035,19
|
|
20230927,145800,6773710,2035,2035,2035,2035,20
|
|
20230927,145700,6733010,2035,2035,2035,2035,0
|
|
20230927,145600,6733010,2035,2035,2035,2035,29
|
|
20230927,145500,6673995,2035,2035,2035,2035,18
|
|
20230927,145400,6637365,2035,2035,2035,2035,19
|
|
20230927,145300,6598700,2035,2035,2035,2035,11
|
|
20230927,145200,6576315,2035,2035,2035,2035,19
|
|
20230927,145100,6537650,2035,2035,2035,2035,19
|
|
20230927,145000,6498985,2035,2035,2035,2035,19
|
|
20230927,144900,6460320,2035,2035,2035,2035,11
|
|
20230927,144800,6437935,2035,2035,2035,2035,20
|
|
20230927,144700,6397235,2035,2035,2035,2035,19
|
|
20230927,144600,6358570,2035,2035,2035,2035,30
|
|
20230927,144500,6297520,2035,2035,2035,2035,0
|
|
20230927,144400,6297520,2035,2035,2035,2035,18
|
|
20230927,144300,6260890,2035,2035,2035,2035,29
|
|
20230927,144200,6201875,2035,2035,2035,2035,18
|
|
20230927,144100,6165245,2035,2035,2035,2035,0
|
|
20230927,144000,6165245,2035,2035,2035,2035,19
|
|
20230927,143900,6126580,2035,2035,2035,2035,30
|
|
20230927,143800,6065530,2035,2035,2035,2035,18
|
|
20230927,143700,6028900,2035,2035,2035,2035,0
|
|
20230927,143600,6028900,2035,2035,2035,2035,29
|
|
20230927,143500,5969885,2035,2035,2035,2035,18
|
|
20230927,143400,5933255,2035,2035,2035,2035,19
|
|
20230927,143300,5894590,2035,2035,2035,2035,0
|
|
20230927,143200,5894590,2035,2035,2035,2035,29
|
|
20230927,143100,5835575,2035,2035,2035,2035,19
|
|
20230927,143000,5796910,2035,2035,2035,2035,18
|
|
20230927,142900,5760280,2035,2035,2035,2035,12
|
|
20230927,142800,5735860,2035,2035,2035,2035,18
|
|
20230927,142700,5699230,2035,2035,2035,2035,18
|
|
20230927,142600,5662600,2035,2035,2035,2035,29
|
|
20230927,142500,5603585,2035,2035,2035,2035,0
|
|
20230927,142400,5603585,2035,2035,2035,2035,19
|
|
20230927,142300,5564920,2035,2035,2035,2035,19
|
|
20230927,142200,5526255,2035,2035,2035,2035,29
|
|
20230927,142100,5467240,2035,2035,2035,2035,18
|
|
20230927,142000,5430610,2035,2035,2035,2035,0
|
|
20230927,141900,5430610,2035,2035,2035,2035,31
|
|
20230927,141800,5367525,2035,2035,2035,2035,18
|
|
20230927,141700,5330895,2035,2035,2035,2035,18
|
|
20230927,141600,5294265,2035,2035,2035,2035,11
|
|
20230927,141500,5271880,2035,2035,2035,2035,18
|
|
20230927,141400,5235250,2035,2035,2035,2035,18
|
|
20230927,141300,5198620,2035,2035,2035,2035,19
|
|
20230927,141200,5159955,2035,2035,2035,2035,12
|
|
20230927,141100,5135535,2035,2035,2035,2035,18
|
|
20230927,141000,5098905,2035,2035,2035,2035,18
|
|
20230927,140900,5062275,2035,2035,2035,2035,29
|
|
20230927,140800,5003260,2035,2035,2035,2035,0
|
|
20230927,140700,5003260,2035,2035,2035,2035,19
|
|
20230927,140600,4964595,2035,2035,2035,2035,18
|
|
20230927,140500,4927965,2035,2035,2035,2035,29
|
|
20230927,140400,4868950,2035,2035,2035,2035,0
|
|
20230927,140300,4868950,2035,2035,2035,2035,19
|
|
20230927,140200,4830285,2035,2035,2035,2035,30
|
|
20230927,140100,4769235,2035,2035,2035,2035,18
|
|
20230927,140000,4732605,2035,2035,2035,2035,0
|
|
20230927,135900,4732605,2035,2035,2035,2035,29
|
|
20230927,135800,4673590,2035,2035,2035,2035,19
|
|
20230927,135700,4634925,2035,2035,2035,2035,18
|
|
20230927,135600,4598295,2035,2035,2035,2035,18
|
|
20230927,135500,4561665,2035,2035,2035,2035,11
|
|
20230927,135400,4539280,2035,2035,2035,2035,18
|
|
20230927,135300,4502650,2035,2035,2035,2035,18
|
|
20230927,135200,4466020,2035,2035,2035,2035,30
|
|
20230927,135100,4404970,2035,2035,2035,2035,0
|
|
20230927,135000,4404970,2035,2035,2035,2035,18
|
|
20230927,134900,4368340,2035,2035,2035,2035,45
|
|
20230927,134800,4276765,2040,2040,2040,2040,2
|
|
20230927,134700,4272685,2040,2040,2040,2040,4
|
|
20230927,134600,4264525,2040,2040,2040,2040,19
|
|
20230927,134500,4225765,2040,2040,2040,2040,30
|
|
20230927,134400,4164565,2040,2040,2040,2040,18
|
|
20230927,134300,4127845,2040,2040,2040,2040,0
|
|
20230927,134200,4127845,2040,2040,2040,2040,30
|
|
20230927,134100,4066645,2040,2040,2040,2040,19
|
|
20230927,134000,4027885,2040,2040,2040,2040,18
|
|
20230927,133900,3991165,2040,2040,2040,2040,0
|
|
20230927,133800,3991165,2040,2040,2040,2040,29
|
|
20230927,133700,3932005,2040,2040,2040,2040,19
|
|
20230927,133600,3893245,2040,2040,2040,2040,18
|
|
20230927,133500,3856525,2040,2040,2040,2040,12
|
|
20230927,133400,3832045,2040,2040,2040,2040,18
|
|
20230927,133300,3795325,2040,2040,2040,2040,19
|
|
20230927,133200,3756565,2040,2040,2040,2040,502
|
|
20230927,133100,2732485,2040,2040,2040,2040,19
|
|
20230927,133000,2693725,2040,2040,2040,2040,0
|
|
20230927,132900,2693725,2040,2040,2040,2040,18
|
|
20230927,132800,2657005,2040,2040,2040,2040,31
|
|
20230927,132700,2593765,2040,2040,2040,2040,19
|
|
20230927,132600,2555005,2040,2040,2040,2040,156
|
|
20230927,132500,2236765,2035,2035,2035,2035,29
|
|
20230927,132400,2177750,2035,2035,2035,2035,19
|
|
20230927,132300,2139085,2035,2035,2035,2035,19
|
|
20230927,132200,2100420,2035,2035,2035,2035,11
|
|
20230927,132100,2078035,2035,2035,2035,2035,19
|
|
20230927,132000,2039370,2035,2035,2035,2035,18
|
|
20230927,131900,2002740,2035,2035,2035,2035,18
|
|
20230927,131800,1966110,2035,2035,2035,2035,12
|
|
20230927,131700,1941690,2035,2035,2035,2035,19
|
|
20230927,131600,1903025,2035,2035,2035,2035,18
|
|
20230927,131500,1866395,2035,2035,2035,2035,30
|
|
20230927,131400,1805345,2035,2035,2035,2035,0
|
|
20230927,131300,1805345,2035,2035,2035,2035,18
|
|
20230927,131200,1768715,2035,2035,2035,2035,18
|
|
20230927,131100,1732085,2035,2035,2035,2035,29
|
|
20230927,131000,1673070,2035,2035,2035,2035,0
|
|
20230927,130900,1673070,2035,2035,2035,2035,19
|
|
20230927,130800,1634405,2035,2035,2035,2035,31
|
|
20230927,130700,1571320,2035,2035,2035,2035,18
|
|
20230927,130600,1534690,2035,2035,2035,2035,0
|
|
20230927,130500,1534690,2035,2035,2035,2035,11
|
|
20230927,130400,1512305,2035,2035,2035,2035,0
|
|
20230927,130300,1512305,2035,2035,2035,2035,0
|
|
20230927,130200,1512305,2035,2035,2035,2035,0
|
|
20230927,130100,1512305,2035,2035,2035,2035,12
|
|
20230927,130000,1487885,2035,2035,2035,2035,0
|
|
20230927,125900,1487885,2035,2035,2035,2035,0
|
|
20230927,125800,1487885,2035,2035,2035,2035,11
|
|
20230927,125700,1465500,2040,2040,2040,2040,30
|
|
20230927,125600,1404300,2035,2035,2035,2035,0
|
|
20230927,125500,1404300,2035,2035,2035,2035,11
|
|
20230927,125400,1381915,2035,2035,2035,2035,0
|
|
20230927,125300,1381915,2035,2035,2035,2035,0
|
|
20230927,125200,1381915,2035,2035,2035,2035,0
|
|
20230927,125100,1381915,2035,2035,2035,2035,12
|
|
20230927,125000,1357495,2035,2035,2035,2035,0
|
|
20230927,124900,1357495,2035,2035,2035,2035,0
|
|
20230927,124800,1357495,2035,2035,2035,2035,11
|
|
20230927,124700,1335110,2035,2035,2035,2035,0
|
|
20230927,124600,1335110,2035,2035,2035,2035,0
|
|
20230927,124500,1335110,2035,2035,2035,2035,0
|
|
20230927,124400,1335110,2035,2035,2035,2035,11
|
|
20230927,124300,1312725,2035,2035,2035,2035,0
|
|
20230927,124200,1312725,2035,2035,2035,2035,0
|
|
20230927,124100,1312725,2035,2035,2035,2035,12
|
|
20230927,124000,1288305,2035,2035,2035,2035,0
|
|
20230927,123900,1288305,2035,2035,2035,2035,0
|
|
20230927,123800,1288305,2035,2035,2035,2035,11
|
|
20230927,123700,1265920,2035,2035,2035,2035,0
|
|
20230927,123600,1265920,2035,2035,2035,2035,0
|
|
20230927,123500,1265920,2035,2035,2035,2035,0
|
|
20230927,123400,1265920,2035,2035,2035,2035,12
|
|
20230927,123300,1241500,2035,2035,2035,2035,0
|
|
20230927,123200,1241500,2035,2035,2035,2035,0
|
|
20230927,123100,1241500,2035,2035,2035,2035,11
|
|
20230927,123000,1219115,2035,2035,2035,2035,0
|
|
20230927,122900,1219115,2035,2035,2035,2035,0
|
|
20230927,122800,1219115,2035,2035,2035,2035,11
|
|
20230927,122700,1196730,2035,2035,2035,2035,0
|
|
20230927,122600,1196730,2035,2035,2035,2035,0
|
|
20230927,122500,1196730,2035,2035,2035,2035,0
|
|
20230927,122400,1196730,2035,2035,2035,2035,12
|
|
20230927,122300,1172310,2035,2035,2035,2035,0
|
|
20230927,122200,1172310,2035,2035,2035,2035,0
|
|
20230927,122100,1172310,2035,2035,2035,2035,11
|
|
20230927,122000,1149925,2035,2035,2035,2035,0
|
|
20230927,121900,1149925,2035,2035,2035,2035,0
|
|
20230927,121800,1149925,2035,2035,2035,2035,0
|
|
20230927,121700,1149925,2035,2035,2035,2035,11
|
|
20230927,121600,1127540,2035,2035,2035,2035,0
|
|
20230927,121500,1127540,2035,2035,2035,2035,0
|
|
20230927,121400,1127540,2035,2035,2035,2035,12
|
|
20230927,121300,1103120,2035,2035,2035,2035,0
|
|
20230927,121200,1103120,2035,2035,2035,2035,0
|
|
20230927,121100,1103120,2035,2035,2035,2035,11
|
|
20230927,121000,1080735,2035,2035,2035,2035,0
|
|
20230927,120900,1080735,2035,2035,2035,2035,0
|
|
20230927,120800,1080735,2035,2035,2035,2035,0
|
|
20230927,120700,1080735,2035,2035,2035,2035,12
|
|
20230927,120600,1056315,2035,2035,2035,2035,0
|
|
20230927,120500,1056315,2035,2035,2035,2035,0
|
|
20230927,120400,1056315,2035,2035,2035,2035,11
|
|
20230927,120300,1033930,2035,2035,2035,2035,0
|
|
20230927,120200,1033930,2035,2035,2035,2035,0
|
|
20230927,120100,1033930,2035,2035,2035,2035,11
|
|
20230927,120000,1011545,2035,2035,2035,2035,0
|
|
20230927,115900,1011545,2035,2035,2035,2035,0
|
|
20230927,115800,1011545,2035,2035,2035,2035,0
|
|
20230927,115700,1011545,2035,2035,2035,2035,12
|
|
20230927,115600,987125,2035,2035,2035,2035,0
|
|
20230927,115500,987125,2035,2035,2035,2035,0
|
|
20230927,115400,987125,2035,2035,2035,2035,11
|
|
20230927,115300,964740,2035,2035,2035,2035,0
|
|
20230927,115200,964740,2035,2035,2035,2035,0
|
|
20230927,115100,964740,2035,2035,2035,2035,0
|
|
20230927,115000,964740,2035,2035,2035,2035,11
|
|
20230927,114900,942355,2035,2035,2035,2035,0
|
|
20230927,114800,942355,2035,2035,2035,2035,0
|
|
20230927,114700,942355,2035,2035,2035,2035,12
|
|
20230927,114600,917935,2035,2035,2035,2035,0
|
|
20230927,114500,917935,2035,2035,2035,2035,0
|
|
20230927,114400,917935,2035,2035,2035,2035,11
|
|
20230927,114300,895550,2035,2035,2035,2035,0
|
|
20230927,114200,895550,2035,2035,2035,2035,0
|
|
20230927,114100,895550,2035,2035,2035,2035,0
|
|
20230927,114000,895550,2035,2035,2035,2035,12
|
|
20230927,113900,871130,2035,2035,2035,2035,0
|
|
20230927,113800,871130,2035,2035,2035,2035,0
|
|
20230927,113700,871130,2035,2035,2035,2035,11
|
|
20230927,113600,848745,2035,2035,2035,2035,0
|
|
20230927,113500,848745,2035,2035,2035,2035,0
|
|
20230927,113400,848745,2035,2035,2035,2035,0
|
|
20230927,113300,848745,2035,2035,2035,2035,11
|
|
20230927,113200,826360,2035,2035,2035,2035,0
|
|
20230927,113100,826360,2035,2035,2035,2035,0
|
|
20230927,113000,826360,2035,2035,2035,2035,12
|
|
20230927,112900,801940,2035,2035,2035,2035,0
|
|
20230927,112800,801940,2035,2035,2035,2035,0
|
|
20230927,112700,801940,2035,2035,2035,2035,11
|
|
20230927,112600,779555,2035,2035,2035,2035,0
|
|
20230927,112500,779555,2035,2035,2035,2035,0
|
|
20230927,112400,779555,2035,2035,2035,2035,0
|
|
20230927,112300,779555,2035,2035,2035,2035,11
|
|
20230927,112200,757170,2035,2035,2035,2035,0
|
|
20230927,112100,757170,2035,2035,2035,2035,0
|
|
20230927,112000,757170,2035,2035,2035,2035,12
|
|
20230927,111900,732750,2035,2035,2035,2035,0
|
|
20230927,111800,732750,2035,2035,2035,2035,0
|
|
20230927,111700,732750,2035,2035,2035,2035,11
|
|
20230927,111600,710365,2035,2035,2035,2035,0
|
|
20230927,111500,710365,2035,2035,2035,2035,0
|
|
20230927,111400,710365,2035,2035,2035,2035,0
|
|
20230927,111300,710365,2035,2035,2035,2035,12
|
|
20230927,111200,685945,2035,2035,2035,2035,0
|
|
20230927,111100,685945,2035,2035,2035,2035,0
|
|
20230927,111000,685945,2035,2035,2035,2035,11
|
|
20230927,110900,663560,2035,2035,2035,2035,0
|
|
20230927,110800,663560,2035,2035,2035,2035,0
|
|
20230927,110700,663560,2035,2035,2035,2035,0
|
|
20230927,110600,663560,2035,2035,2035,2035,11
|
|
20230927,110500,641175,2035,2035,2035,2035,0
|
|
20230927,110400,641175,2035,2035,2035,2035,0
|
|
20230927,110300,641175,2035,2035,2035,2035,12
|
|
20230927,110200,616755,2035,2035,2035,2035,0
|
|
20230927,110100,616755,2035,2035,2035,2035,0
|
|
20230927,110000,616755,2035,2035,2035,2035,11
|
|
20230927,105900,594370,2035,2035,2035,2035,0
|
|
20230927,105800,594370,2035,2035,2035,2035,0
|
|
20230927,105700,594370,2035,2035,2035,2035,0
|
|
20230927,105600,594370,2035,2035,2035,2035,11
|
|
20230927,105500,571985,2035,2035,2035,2035,0
|
|
20230927,105400,571985,2035,2035,2035,2035,0
|
|
20230927,105300,571985,2035,2035,2035,2035,12
|
|
20230927,105200,547565,2035,2035,2035,2035,0
|
|
20230927,105100,547565,2035,2035,2035,2035,0
|
|
20230927,105000,547565,2035,2035,2035,2035,11
|
|
20230927,104900,525180,2035,2035,2035,2035,0
|
|
20230927,104800,525180,2035,2035,2035,2035,0
|
|
20230927,104700,525180,2035,2035,2035,2035,0
|
|
20230927,104600,525180,2035,2035,2035,2035,12
|
|
20230927,104500,500760,2035,2035,2035,2035,0
|
|
20230927,104400,500760,2035,2035,2035,2035,0
|
|
20230927,104300,500760,2035,2035,2035,2035,11
|
|
20230927,104200,478375,2035,2035,2035,2035,0
|
|
20230927,104100,478375,2035,2035,2035,2035,0
|
|
20230927,104000,478375,2035,2035,2035,2035,0
|
|
20230927,103900,478375,2035,2035,2035,2035,11
|
|
20230927,103800,455990,2035,2035,2035,2035,0
|
|
20230927,103700,455990,2035,2035,2035,2035,0
|
|
20230927,103600,455990,2035,2035,2035,2035,12
|
|
20230927,103500,431570,2035,2035,2035,2035,0
|
|
20230927,103400,431570,2035,2035,2035,2035,0
|
|
20230927,103300,431570,2035,2035,2035,2035,11
|
|
20230927,103200,409185,2035,2035,2035,2035,0
|
|
20230927,103100,409185,2035,2035,2035,2035,0
|
|
20230927,103000,409185,2035,2035,2035,2035,0
|
|
20230927,102900,409185,2035,2035,2035,2035,12
|
|
20230927,102800,384765,2035,2035,2035,2035,0
|
|
20230927,102700,384765,2035,2035,2035,2035,0
|
|
20230927,102600,384765,2035,2035,2035,2035,11
|
|
20230927,102500,362380,2035,2035,2035,2035,0
|
|
20230927,102400,362380,2035,2035,2035,2035,0
|
|
20230927,102300,362380,2035,2035,2035,2035,11
|
|
20230927,102200,339995,2035,2035,2035,2035,0
|
|
20230927,102100,339995,2035,2035,2035,2035,0
|
|
20230927,102000,339995,2035,2035,2035,2035,0
|
|
20230927,101900,339995,2035,2035,2035,2035,12
|
|
20230927,101800,315575,2035,2035,2035,2035,0
|
|
20230927,101700,315575,2035,2035,2035,2035,0
|
|
20230927,101600,315575,2035,2035,2035,2035,11
|
|
20230927,101500,293190,2035,2035,2035,2035,0
|
|
20230927,101400,293190,2035,2035,2035,2035,0
|
|
20230927,101300,293190,2035,2035,2035,2035,0
|
|
20230927,101200,293190,2035,2035,2035,2035,11
|
|
20230927,101100,270805,2035,2035,2035,2035,0
|
|
20230927,101000,270805,2035,2035,2035,2035,0
|
|
20230927,100900,270805,2035,2035,2035,2035,12
|
|
20230927,100800,246385,2035,2035,2035,2035,0
|
|
20230927,100700,246385,2035,2035,2035,2035,0
|
|
20230927,100600,246385,2035,2035,2035,2035,11
|
|
20230927,100500,224000,2035,2035,2035,2035,0
|
|
20230927,100400,224000,2035,2035,2035,2035,0
|
|
20230927,100300,224000,2035,2035,2035,2035,0
|
|
20230927,100200,224000,2035,2035,2035,2035,12
|
|
20230927,100100,199580,2040,2040,2040,2040,0
|
|
20230927,100000,199580,2040,2040,2040,2040,30
|
|
20230927,095900,138380,2035,2035,2035,2035,11
|
|
20230927,095800,115995,2035,2035,2035,2035,0
|
|
20230927,095700,115995,2035,2035,2035,2035,0
|
|
20230927,095600,115995,2035,2035,2035,2035,11
|
|
20230927,095500,93610,2035,2035,2035,2035,0
|
|
20230927,095400,93610,2035,2035,2035,2035,0
|
|
20230927,095300,93610,2035,2035,2035,2035,0
|
|
20230927,095200,93610,2035,2035,2035,2035,12
|
|
20230927,095100,69190,2035,2035,2035,2035,0
|
|
20230927,095000,69190,2035,2035,2035,2035,0
|
|
20230927,094900,69190,2035,2035,2035,2035,11
|
|
20230927,094800,46805,2035,2035,2035,2035,0
|
|
20230927,094700,46805,2035,2035,2035,2035,0
|
|
20230927,094600,46805,2035,2035,2035,2035,0
|
|
20230927,094500,46805,2035,2035,2035,2035,11
|
|
20230927,094400,24420,2035,2035,2035,2035,0
|
|
20230927,094300,24420,2035,2035,2035,2035,0
|
|
20230927,094200,24420,2035,2035,2035,2035,12
|
|
20230927,094100,0,2045,2045,2045,2045,0
|
|
20230927,094000,0,2045,2045,2045,2045,0
|
|
20230927,093900,0,2045,2045,2045,2045,0
|
|
20230927,093800,0,2045,2045,2045,2045,0
|
|
20230927,093700,0,2045,2045,2045,2045,0
|
|
20230927,093600,0,2045,2045,2045,2045,0
|
|
20230927,093500,0,2045,2045,2045,2045,0
|
|
20230927,093400,0,2045,2045,2045,2045,0
|
|
20230927,093300,0,2045,2045,2045,2045,0
|
|
20230927,093200,0,2045,2045,2045,2045,0
|
|
20230927,093100,0,2045,2045,2045,2045,0
|
|
20230927,093000,0,2045,2045,2045,2045,0
|
|
20230927,092900,0,2045,2045,2045,2045,0
|
|
20230927,092800,0,2045,2045,2045,2045,0
|
|
20230927,092700,0,2045,2045,2045,2045,0
|
|
20230927,092600,0,2045,2045,2045,2045,0
|
|
20230927,092500,0,2045,2045,2045,2045,0
|
|
20230927,092400,0,2045,2045,2045,2045,0
|
|
20230927,092300,0,2045,2045,2045,2045,0
|
|
20230927,092200,0,2045,2045,2045,2045,0
|
|
20230927,092100,0,2045,2045,2045,2045,0
|
|
20230927,092000,0,2045,2045,2045,2045,0
|
|
20230927,091900,0,2045,2045,2045,2045,0
|
|
20230927,091800,0,2045,2045,2045,2045,0
|
|
20230927,091700,0,2045,2045,2045,2045,0
|
|
20230927,091600,0,2045,2045,2045,2045,0
|
|
20230927,091500,0,2045,2045,2045,2045,0
|
|
20230927,091400,0,2045,2045,2045,2045,0
|
|
20230927,091300,0,2045,2045,2045,2045,0
|
|
20230927,091200,0,2045,2045,2045,2045,0
|
|
20230927,091100,0,2045,2045,2045,2045,0
|
|
20230927,091000,0,2045,2045,2045,2045,0
|
|
20230927,090900,0,2045,2045,2045,2045,0
|
|
20230927,090800,0,2045,2045,2045,2045,0
|
|
20230927,090700,0,2045,2045,2045,2045,0
|
|
20230927,090600,0,2045,2045,2045,2045,0
|
|
20230927,090500,0,2045,2045,2045,2045,0
|
|
20230927,090400,0,2045,2045,2045,2045,0
|
|
20230927,090300,0,2045,2045,2045,2045,0
|
|
20230927,090200,0,2045,2045,2045,2045,0
|
|
20230927,090100,0,2045,2045,2045,2045,0
|
|
20230927,090000,0,2045,2045,2045,2045,0
|