728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210500,667885,2040,2035,2040,2035,2
|
|
20231006,210400,667885,2040,2040,2040,2040,0
|
|
20231006,210300,667885,2040,2040,2040,2040,0
|
|
20231006,210200,667885,2040,2040,2040,2040,0
|
|
20231006,210100,667885,2040,2040,2040,2040,0
|
|
20231006,210000,667885,2040,2040,2040,2040,0
|
|
20231006,205900,667885,2040,2040,2040,2040,0
|
|
20231006,205800,667885,2040,2040,2040,2040,0
|
|
20231006,205700,667885,2040,2040,2040,2040,0
|
|
20231006,205600,667885,2040,2040,2040,2040,0
|
|
20231006,205500,667885,2040,2040,2040,2040,0
|
|
20231006,205400,667885,2040,2040,2040,2040,0
|
|
20231006,205300,667885,2040,2040,2040,2040,0
|
|
20231006,205200,667885,2040,2040,2040,2040,0
|
|
20231006,205100,667885,2040,2040,2040,2040,0
|
|
20231006,205000,667885,2040,2040,2040,2040,0
|
|
20231006,204900,667885,2040,2040,2040,2040,0
|
|
20231006,204800,667885,2040,2040,2040,2040,0
|
|
20231006,204700,667885,2040,2040,2040,2040,0
|
|
20231006,204600,667885,2040,2040,2040,2040,0
|
|
20231006,204500,667885,2040,2040,2040,2040,0
|
|
20231006,204400,667885,2040,2040,2040,2040,0
|
|
20231006,204300,667885,2040,2040,2040,2040,0
|
|
20231006,204200,667885,2040,2040,2040,2040,0
|
|
20231006,204100,667885,2040,2040,2040,2040,0
|
|
20231006,204000,667885,2040,2040,2040,2040,0
|
|
20231006,203900,667885,2040,2040,2040,2040,0
|
|
20231006,203800,667885,2040,2040,2040,2040,0
|
|
20231006,203700,667885,2040,2040,2040,2040,0
|
|
20231006,203600,667885,2040,2040,2040,2040,0
|
|
20231006,203500,667885,2040,2035,2040,2035,2
|
|
20231006,203400,667885,2040,2040,2040,2040,0
|
|
20231006,203300,667885,2040,2040,2040,2040,0
|
|
20231006,203200,667885,2040,2040,2040,2040,0
|
|
20231006,203100,667885,2040,2040,2040,2040,0
|
|
20231006,203000,667885,2040,2040,2040,2040,0
|
|
20231006,202900,667885,2040,2040,2040,2040,0
|
|
20231006,202800,667885,2040,2040,2040,2040,0
|
|
20231006,202700,667885,2040,2040,2040,2040,0
|
|
20231006,202600,667885,2040,2040,2040,2040,0
|
|
20231006,202500,667885,2040,2040,2040,2040,0
|
|
20231006,202400,667885,2040,2040,2040,2040,0
|
|
20231006,202300,667885,2040,2040,2040,2040,0
|
|
20231006,202200,667885,2040,2040,2040,2040,0
|
|
20231006,202100,667885,2040,2040,2040,2040,0
|
|
20231006,202000,667885,2040,2040,2040,2040,0
|
|
20231006,201900,667885,2040,2040,2040,2040,0
|
|
20231006,201800,667885,2040,2040,2040,2040,0
|
|
20231006,201700,667885,2040,2040,2040,2040,0
|
|
20231006,201600,667885,2040,2040,2040,2040,0
|
|
20231006,201500,667885,2040,2040,2040,2040,0
|
|
20231006,201400,667885,2040,2040,2040,2040,0
|
|
20231006,201300,667885,2040,2040,2040,2040,0
|
|
20231006,201200,667885,2040,2040,2040,2040,0
|
|
20231006,201100,667885,2040,2040,2040,2040,0
|
|
20231006,201000,667885,2040,2040,2040,2040,0
|
|
20231006,200900,667885,2040,2040,2040,2040,0
|
|
20231006,200800,667885,2040,2040,2040,2040,0
|
|
20231006,200700,667885,2040,2040,2040,2040,0
|
|
20231006,200600,667885,2040,2040,2040,2040,0
|
|
20231006,200500,667885,2040,2035,2040,2035,2
|
|
20231006,200400,667885,2040,2040,2040,2040,0
|
|
20231006,200300,667885,2040,2040,2040,2040,0
|
|
20231006,200200,667885,2040,2040,2040,2040,0
|
|
20231006,200100,667885,2040,2040,2040,2040,0
|
|
20231006,200000,667885,2040,2040,2040,2040,0
|
|
20231006,195900,667885,2040,2040,2040,2040,0
|
|
20231006,195800,667885,2040,2040,2040,2040,0
|
|
20231006,195700,667885,2040,2040,2040,2040,0
|
|
20231006,195600,667885,2040,2040,2040,2040,0
|
|
20231006,195500,667885,2040,2040,2040,2040,0
|
|
20231006,195400,667885,2040,2040,2040,2040,0
|
|
20231006,195300,667885,2040,2040,2040,2040,0
|
|
20231006,195200,667885,2040,2040,2040,2040,0
|
|
20231006,195100,667885,2040,2040,2040,2040,0
|
|
20231006,195000,667885,2040,2040,2040,2040,0
|
|
20231006,194900,667885,2040,2040,2040,2040,0
|
|
20231006,194800,667885,2040,2040,2040,2040,0
|
|
20231006,194700,667885,2040,2040,2040,2040,0
|
|
20231006,194600,667885,2040,2040,2040,2040,0
|
|
20231006,194500,667885,2040,2040,2040,2040,0
|
|
20231006,194400,667885,2040,2040,2040,2040,0
|
|
20231006,194300,667885,2040,2040,2040,2040,0
|
|
20231006,194200,667885,2040,2040,2040,2040,0
|
|
20231006,194100,667885,2040,2040,2040,2040,0
|
|
20231006,194000,667885,2040,2040,2040,2040,0
|
|
20231006,193900,667885,2040,2040,2040,2040,0
|
|
20231006,193800,667885,2040,2040,2040,2040,0
|
|
20231006,193700,667885,2040,2040,2040,2040,0
|
|
20231006,193600,667885,2040,2040,2040,2040,0
|
|
20231006,193500,667885,2040,2035,2040,2035,2
|
|
20231006,193400,667885,2040,2040,2040,2040,0
|
|
20231006,193300,667885,2040,2040,2040,2040,0
|
|
20231006,193200,667885,2040,2040,2040,2040,0
|
|
20231006,193100,667885,2040,2040,2040,2040,0
|
|
20231006,193000,667885,2040,2040,2040,2040,0
|
|
20231006,192900,667885,2040,2040,2040,2040,0
|
|
20231006,192800,667885,2040,2040,2040,2040,0
|
|
20231006,192700,667885,2040,2040,2040,2040,0
|
|
20231006,192600,667885,2040,2040,2040,2040,0
|
|
20231006,192500,667885,2040,2040,2040,2040,0
|
|
20231006,192400,667885,2040,2040,2040,2040,0
|
|
20231006,192300,667885,2040,2040,2040,2040,0
|
|
20231006,192200,667885,2040,2040,2040,2040,0
|
|
20231006,192100,667885,2040,2040,2040,2040,0
|
|
20231006,192000,667885,2040,2040,2040,2040,0
|
|
20231006,191900,667885,2040,2040,2040,2040,0
|
|
20231006,191800,667885,2040,2040,2040,2040,0
|
|
20231006,191700,667885,2040,2040,2040,2040,0
|
|
20231006,191600,667885,2040,2040,2040,2040,0
|
|
20231006,191500,667885,2040,2040,2040,2040,0
|
|
20231006,191400,667885,2040,2040,2040,2040,0
|
|
20231006,191300,667885,2040,2040,2040,2040,0
|
|
20231006,191200,667885,2040,2040,2040,2040,0
|
|
20231006,191100,667885,2040,2040,2040,2040,0
|
|
20231006,191000,667885,2040,2040,2040,2040,0
|
|
20231006,190900,667885,2040,2040,2040,2040,0
|
|
20231006,190800,667885,2040,2040,2040,2040,0
|
|
20231006,190700,667885,2040,2040,2040,2040,0
|
|
20231006,190600,667885,2040,2040,2040,2040,0
|
|
20231006,190500,667885,2040,2035,2040,2035,2
|
|
20231006,190400,667885,2040,2040,2040,2040,0
|
|
20231006,190300,667885,2040,2040,2040,2040,0
|
|
20231006,190200,667885,2040,2040,2040,2040,0
|
|
20231006,190100,667885,2040,2040,2040,2040,0
|
|
20231006,190000,667885,2040,2040,2040,2040,0
|
|
20231006,185900,667885,2040,2040,2040,2040,0
|
|
20231006,185800,667885,2040,2040,2040,2040,0
|
|
20231006,185700,667885,2040,2040,2040,2040,0
|
|
20231006,185600,667885,2040,2040,2040,2040,0
|
|
20231006,185500,667885,2040,2040,2040,2040,0
|
|
20231006,185400,667885,2040,2040,2040,2040,0
|
|
20231006,185300,667885,2040,2040,2040,2040,0
|
|
20231006,185200,667885,2040,2040,2040,2040,0
|
|
20231006,185100,667885,2040,2040,2040,2040,0
|
|
20231006,185000,667885,2040,2040,2040,2040,0
|
|
20231006,184900,667885,2040,2040,2040,2040,0
|
|
20231006,184800,667885,2040,2040,2040,2040,0
|
|
20231006,184700,667885,2040,2040,2040,2040,0
|
|
20231006,184600,667885,2040,2040,2040,2040,0
|
|
20231006,184500,667885,2040,2040,2040,2040,0
|
|
20231006,184400,667885,2040,2040,2040,2040,0
|
|
20231006,184300,667885,2040,2040,2040,2040,0
|
|
20231006,184200,667885,2040,2040,2040,2040,0
|
|
20231006,184100,667885,2040,2040,2040,2040,0
|
|
20231006,184000,667885,2040,2040,2040,2040,0
|
|
20231006,183900,667885,2040,2040,2040,2040,0
|
|
20231006,183800,667885,2040,2040,2040,2040,0
|
|
20231006,183700,667885,2040,2040,2040,2040,0
|
|
20231006,183600,667885,2040,2040,2040,2040,0
|
|
20231006,183500,667885,2040,2035,2040,2035,2
|
|
20231006,183400,667885,2040,2040,2040,2040,0
|
|
20231006,183300,667885,2040,2040,2040,2040,0
|
|
20231006,183200,667885,2040,2040,2040,2040,0
|
|
20231006,183100,667885,2040,2040,2040,2040,0
|
|
20231006,183000,667885,2040,2040,2040,2040,0
|
|
20231006,182900,667885,2040,2040,2040,2040,0
|
|
20231006,182800,667885,2040,2040,2040,2040,0
|
|
20231006,182700,667885,2040,2040,2040,2040,0
|
|
20231006,182600,667885,2040,2040,2040,2040,0
|
|
20231006,182500,667885,2040,2040,2040,2040,0
|
|
20231006,182400,667885,2040,2040,2040,2040,0
|
|
20231006,182300,667885,2040,2040,2040,2040,0
|
|
20231006,182200,667885,2040,2040,2040,2040,0
|
|
20231006,182100,667885,2040,2040,2040,2040,0
|
|
20231006,182000,667885,2040,2040,2040,2040,0
|
|
20231006,181900,667885,2040,2040,2040,2040,0
|
|
20231006,181800,667885,2040,2040,2040,2040,0
|
|
20231006,181700,667885,2040,2040,2040,2040,0
|
|
20231006,181600,667885,2040,2040,2040,2040,0
|
|
20231006,181500,667885,2040,2040,2040,2040,0
|
|
20231006,181400,667885,2040,2040,2040,2040,0
|
|
20231006,181300,667885,2040,2040,2040,2040,0
|
|
20231006,181200,667885,2040,2040,2040,2040,0
|
|
20231006,181100,667885,2040,2040,2040,2040,0
|
|
20231006,181000,667885,2040,2040,2040,2040,0
|
|
20231006,180900,667885,2040,2040,2040,2040,0
|
|
20231006,180800,667885,2040,2040,2040,2040,0
|
|
20231006,180700,667885,2040,2040,2040,2040,0
|
|
20231006,180600,667885,2040,2040,2040,2040,0
|
|
20231006,180500,667885,2040,2035,2040,2035,2
|
|
20231006,180400,667885,2040,2040,2040,2040,0
|
|
20231006,180300,667885,2040,2040,2040,2040,0
|
|
20231006,180200,667885,2040,2040,2040,2040,0
|
|
20231006,180100,667885,2040,2040,2040,2040,0
|
|
20231006,180000,667885,2040,2040,2040,2040,0
|
|
20231006,175900,667885,2040,2040,2040,2040,0
|
|
20231006,175800,667885,2040,2040,2040,2040,0
|
|
20231006,175700,667885,2040,2040,2040,2040,0
|
|
20231006,175600,667885,2040,2040,2040,2040,0
|
|
20231006,175500,667885,2040,2040,2040,2040,0
|
|
20231006,175400,667885,2040,2040,2040,2040,0
|
|
20231006,175300,667885,2040,2040,2040,2040,0
|
|
20231006,175200,667885,2040,2040,2040,2040,0
|
|
20231006,175100,667885,2040,2040,2040,2040,0
|
|
20231006,175000,667885,2040,2040,2040,2040,0
|
|
20231006,174900,667885,2040,2040,2040,2040,0
|
|
20231006,174800,667885,2040,2040,2040,2040,0
|
|
20231006,174700,667885,2040,2040,2040,2040,0
|
|
20231006,174600,667885,2040,2040,2040,2040,0
|
|
20231006,174500,667885,2040,2040,2040,2040,0
|
|
20231006,174400,667885,2040,2040,2040,2040,0
|
|
20231006,174300,667885,2040,2040,2040,2040,0
|
|
20231006,174200,667885,2040,2040,2040,2040,0
|
|
20231006,174100,667885,2040,2040,2040,2040,0
|
|
20231006,174000,667885,2040,2040,2040,2040,0
|
|
20231006,173900,667885,2040,2040,2040,2040,0
|
|
20231006,173800,667885,2040,2040,2040,2040,0
|
|
20231006,173700,667885,2040,2040,2040,2040,0
|
|
20231006,173600,667885,2040,2040,2040,2040,0
|
|
20231006,173500,667885,2040,2035,2040,2035,2
|
|
20231006,173400,667885,2040,2040,2040,2040,0
|
|
20231006,173300,667885,2040,2040,2040,2040,0
|
|
20231006,173200,667885,2040,2040,2040,2040,0
|
|
20231006,173100,667885,2040,2040,2040,2040,0
|
|
20231006,173000,667885,2040,2040,2040,2040,0
|
|
20231006,172900,667885,2040,2040,2040,2040,0
|
|
20231006,172800,667885,2040,2040,2040,2040,0
|
|
20231006,172700,667885,2040,2040,2040,2040,0
|
|
20231006,172600,667885,2040,2040,2040,2040,0
|
|
20231006,172500,667885,2040,2040,2040,2040,0
|
|
20231006,172400,667885,2040,2040,2040,2040,0
|
|
20231006,172300,667885,2040,2040,2040,2040,0
|
|
20231006,172200,667885,2040,2040,2040,2040,0
|
|
20231006,172100,667885,2040,2040,2040,2040,0
|
|
20231006,172000,667885,2040,2040,2040,2040,0
|
|
20231006,171900,667885,2040,2040,2040,2040,0
|
|
20231006,171800,667885,2040,2040,2040,2040,0
|
|
20231006,171700,667885,2040,2040,2040,2040,0
|
|
20231006,171600,667885,2040,2040,2040,2040,0
|
|
20231006,171500,667885,2040,2040,2040,2040,0
|
|
20231006,171400,667885,2040,2040,2040,2040,0
|
|
20231006,171300,667885,2040,2040,2040,2040,0
|
|
20231006,171200,667885,2040,2040,2040,2040,0
|
|
20231006,171100,667885,2040,2040,2040,2040,0
|
|
20231006,171000,667885,2040,2040,2040,2040,0
|
|
20231006,170900,667885,2040,2040,2040,2040,0
|
|
20231006,170800,667885,2040,2040,2040,2040,0
|
|
20231006,170700,667885,2040,2040,2040,2040,0
|
|
20231006,170600,667885,2040,2040,2040,2040,0
|
|
20231006,170500,667885,2040,2035,2040,2035,2
|
|
20231006,170400,667885,2040,2040,2040,2040,0
|
|
20231006,170300,667885,2040,2040,2040,2040,0
|
|
20231006,170200,667885,2040,2040,2040,2040,0
|
|
20231006,170100,667885,2040,2040,2040,2040,0
|
|
20231006,170000,667885,2040,2040,2040,2040,0
|
|
20231006,165900,667885,2040,2040,2040,2040,0
|
|
20231006,165800,667885,2040,2040,2040,2040,0
|
|
20231006,165700,667885,2040,2040,2040,2040,0
|
|
20231006,165600,667885,2040,2040,2040,2040,0
|
|
20231006,165500,667885,2040,2040,2040,2040,0
|
|
20231006,165400,667885,2040,2040,2040,2040,0
|
|
20231006,165300,667885,2040,2040,2040,2040,0
|
|
20231006,165200,667885,2040,2040,2040,2040,0
|
|
20231006,165100,667885,2040,2040,2040,2040,0
|
|
20231006,165000,667885,2040,2040,2040,2040,0
|
|
20231006,164900,667885,2040,2040,2040,2040,0
|
|
20231006,164800,667885,2040,2040,2040,2040,0
|
|
20231006,164700,667885,2040,2040,2040,2040,0
|
|
20231006,164600,667885,2040,2040,2040,2040,0
|
|
20231006,164500,667885,2040,2040,2040,2040,0
|
|
20231006,164400,667885,2040,2040,2040,2040,0
|
|
20231006,164300,667885,2040,2040,2040,2040,0
|
|
20231006,164200,667885,2040,2040,2040,2040,0
|
|
20231006,164100,667885,2040,2040,2040,2040,0
|
|
20231006,164000,667885,2040,2040,2040,2040,0
|
|
20231006,163900,667885,2040,2040,2040,2040,0
|
|
20231006,163800,667885,2040,2040,2040,2040,0
|
|
20231006,163700,667885,2040,2040,2040,2040,0
|
|
20231006,163600,667885,2040,2040,2040,2040,0
|
|
20231006,163500,667885,2040,2035,2040,2035,2
|
|
20231006,163400,667885,2040,2040,2040,2040,0
|
|
20231006,163300,667885,2040,2040,2040,2040,0
|
|
20231006,163200,667885,2040,2040,2040,2040,0
|
|
20231006,163100,667885,2040,2040,2040,2040,0
|
|
20231006,163000,667885,2040,2040,2040,2040,0
|
|
20231006,162900,667885,2040,2040,2040,2040,0
|
|
20231006,162800,667885,2040,2040,2040,2040,0
|
|
20231006,162700,667885,2040,2040,2040,2040,0
|
|
20231006,162600,667885,2040,2040,2040,2040,0
|
|
20231006,162500,667885,2040,2040,2040,2040,0
|
|
20231006,162400,667885,2040,2040,2040,2040,0
|
|
20231006,162300,667885,2040,2040,2040,2040,0
|
|
20231006,162200,667885,2040,2040,2040,2040,0
|
|
20231006,162100,667885,2040,2040,2040,2040,0
|
|
20231006,162000,667885,2040,2040,2040,2040,0
|
|
20231006,161900,667885,2040,2040,2040,2040,0
|
|
20231006,161800,667885,2040,2040,2040,2040,0
|
|
20231006,161700,667885,2040,2040,2040,2040,0
|
|
20231006,161600,667885,2040,2040,2040,2040,0
|
|
20231006,161500,667885,2040,2040,2040,2040,0
|
|
20231006,161400,667885,2040,2040,2040,2040,0
|
|
20231006,161300,667885,2040,2040,2040,2040,0
|
|
20231006,161200,667885,2040,2040,2040,2040,0
|
|
20231006,161100,667885,2040,2040,2040,2040,0
|
|
20231006,161000,667885,2040,2040,2040,2040,0
|
|
20231006,160900,667885,2040,2040,2040,2040,0
|
|
20231006,160800,667885,2040,2040,2040,2040,0
|
|
20231006,160700,667885,2040,2040,2040,2040,0
|
|
20231006,160600,667885,2040,2040,2040,2040,0
|
|
20231006,160500,667885,2040,2035,2040,2035,2
|
|
20231006,160400,667885,2040,2040,2040,2040,0
|
|
20231006,160300,667885,2040,2040,2040,2040,0
|
|
20231006,160200,667885,2040,2040,2040,2040,0
|
|
20231006,160100,667885,2040,2040,2040,2040,0
|
|
20231006,160000,667885,2040,2040,2040,2040,0
|
|
20231006,155900,667885,2040,2040,2040,2040,0
|
|
20231006,155800,667885,2040,2040,2040,2040,0
|
|
20231006,155700,667885,2040,2040,2040,2040,0
|
|
20231006,155600,667885,2040,2040,2040,2040,0
|
|
20231006,155500,667885,2040,2040,2040,2040,0
|
|
20231006,155400,667885,2040,2040,2040,2040,0
|
|
20231006,155300,667885,2040,2040,2040,2040,0
|
|
20231006,155200,667885,2040,2040,2040,2040,0
|
|
20231006,155100,667885,2040,2040,2040,2040,0
|
|
20231006,155000,667885,2040,2040,2040,2040,0
|
|
20231006,154900,667885,2040,2040,2040,2040,0
|
|
20231006,154800,667885,2040,2040,2040,2040,0
|
|
20231006,154700,667885,2040,2040,2040,2040,0
|
|
20231006,154600,667885,2040,2040,2040,2040,0
|
|
20231006,154500,667885,2040,2040,2040,2040,0
|
|
20231006,154400,667885,2040,2040,2040,2040,0
|
|
20231006,154300,667885,2040,2040,2040,2040,0
|
|
20231006,154200,667885,2040,2040,2040,2040,0
|
|
20231006,154100,667885,2040,2040,2040,2040,0
|
|
20231006,154000,667885,2040,2040,2040,2040,0
|
|
20231006,153900,667885,2040,2040,2040,2040,0
|
|
20231006,153800,667885,2040,2040,2040,2040,0
|
|
20231006,153700,667885,2040,2040,2040,2040,0
|
|
20231006,153600,667885,2040,2040,2040,2040,0
|
|
20231006,153500,667885,2040,2035,2040,2035,2
|
|
20231006,153400,667885,2040,2040,2040,2040,0
|
|
20231006,153300,667885,2040,2040,2040,2040,0
|
|
20231006,153200,667885,2040,2040,2040,2040,0
|
|
20231006,153100,667885,2040,2040,2040,2040,0
|
|
20231006,153000,667885,2040,2040,2040,2040,0
|
|
20231006,152900,667885,2040,2040,2040,2040,0
|
|
20231006,152800,667885,2040,2040,2040,2040,0
|
|
20231006,152700,667885,2040,2040,2040,2040,0
|
|
20231006,152600,667885,2040,2040,2040,2040,0
|
|
20231006,152500,667885,2040,2040,2040,2040,0
|
|
20231006,152400,667885,2040,2040,2040,2040,0
|
|
20231006,152300,667885,2040,2040,2040,2040,0
|
|
20231006,152200,667885,2040,2040,2040,2040,0
|
|
20231006,152100,667885,2040,2040,2040,2040,0
|
|
20231006,152000,667885,2040,2040,2040,2040,0
|
|
20231006,151900,667885,2040,2040,2040,2040,0
|
|
20231006,151800,667885,2040,2040,2040,2040,0
|
|
20231006,151700,667885,2040,2040,2040,2040,0
|
|
20231006,151600,667885,2040,2040,2040,2040,0
|
|
20231006,151500,667885,2040,2040,2040,2040,0
|
|
20231006,151400,667885,2040,2035,2040,2035,2
|
|
20231006,151300,663810,2030,2030,2030,2030,0
|
|
20231006,151200,663810,2030,2030,2030,2030,0
|
|
20231006,151100,663810,2030,2030,2030,2030,0
|
|
20231006,151000,663810,2030,2030,2030,2030,0
|
|
20231006,150900,663810,2030,2030,2030,2030,0
|
|
20231006,150800,663810,2030,2030,2030,2030,0
|
|
20231006,150700,663810,2030,2030,2030,2030,0
|
|
20231006,150600,663810,2030,2030,2030,2030,0
|
|
20231006,150500,663810,2030,2030,2030,2030,0
|
|
20231006,150400,663810,2030,2030,2030,2030,0
|
|
20231006,150300,663810,2030,2030,2030,2030,0
|
|
20231006,150200,663810,2030,2030,2030,2030,0
|
|
20231006,150100,663810,2030,2030,2030,2030,0
|
|
20231006,150000,663810,2030,2030,2030,2030,0
|
|
20231006,145900,663810,2030,2030,2030,2030,0
|
|
20231006,145800,663810,2030,2030,2030,2030,0
|
|
20231006,145700,663810,2030,2030,2030,2030,0
|
|
20231006,145600,663810,2030,2030,2030,2030,0
|
|
20231006,145500,663810,2030,2030,2030,2030,0
|
|
20231006,145400,663810,2030,2030,2030,2030,0
|
|
20231006,145300,663810,2030,2030,2030,2030,0
|
|
20231006,145200,663810,2030,2030,2030,2030,0
|
|
20231006,145100,663810,2030,2030,2030,2030,0
|
|
20231006,145000,663810,2030,2030,2030,2030,0
|
|
20231006,144900,663810,2030,2030,2030,2030,0
|
|
20231006,144800,663810,2030,2030,2030,2030,0
|
|
20231006,144700,663810,2030,2030,2030,2030,0
|
|
20231006,144600,663810,2030,2030,2030,2030,0
|
|
20231006,144500,663810,2030,2030,2030,2030,0
|
|
20231006,144400,663810,2030,2030,2030,2030,0
|
|
20231006,144300,663810,2030,2030,2030,2030,0
|
|
20231006,144200,663810,2030,2030,2030,2030,0
|
|
20231006,144100,663810,2030,2030,2030,2030,0
|
|
20231006,144000,663810,2030,2030,2030,2030,0
|
|
20231006,143900,663810,2030,2030,2030,2030,0
|
|
20231006,143800,663810,2030,2030,2030,2030,0
|
|
20231006,143700,663810,2030,2030,2030,2030,0
|
|
20231006,143600,663810,2030,2030,2030,2030,0
|
|
20231006,143500,663810,2030,2030,2030,2030,0
|
|
20231006,143400,663810,2030,2030,2030,2030,0
|
|
20231006,143300,663810,2030,2030,2030,2030,0
|
|
20231006,143200,663810,2030,2030,2030,2030,0
|
|
20231006,143100,663810,2030,2030,2030,2030,0
|
|
20231006,143000,663810,2030,2030,2030,2030,0
|
|
20231006,142900,663810,2030,2030,2030,2030,0
|
|
20231006,142800,663810,2030,2030,2030,2030,0
|
|
20231006,142700,663810,2030,2030,2030,2030,0
|
|
20231006,142600,663810,2030,2030,2030,2030,0
|
|
20231006,142500,663810,2030,2030,2030,2030,0
|
|
20231006,142400,663810,2030,2030,2030,2030,0
|
|
20231006,142300,663810,2030,2030,2030,2030,0
|
|
20231006,142200,663810,2030,2030,2030,2030,0
|
|
20231006,142100,663810,2030,2030,2030,2030,0
|
|
20231006,142000,663810,2030,2030,2030,2030,0
|
|
20231006,141900,663810,2030,2030,2030,2030,0
|
|
20231006,141800,663810,2030,2030,2030,2030,0
|
|
20231006,141700,663810,2030,2030,2030,2030,0
|
|
20231006,141600,663810,2030,2030,2030,2030,0
|
|
20231006,141500,663810,2030,2030,2030,2030,0
|
|
20231006,141400,663810,2030,2030,2030,2030,0
|
|
20231006,141300,663810,2030,2030,2030,2030,0
|
|
20231006,141200,663810,2030,2030,2030,2030,0
|
|
20231006,141100,663810,2030,2030,2030,2030,0
|
|
20231006,141000,663810,2030,2030,2030,2030,0
|
|
20231006,140900,663810,2030,2030,2030,2030,0
|
|
20231006,140800,663810,2030,2030,2030,2030,0
|
|
20231006,140700,663810,2030,2030,2030,2030,0
|
|
20231006,140600,663810,2030,2030,2030,2030,0
|
|
20231006,140500,663810,2030,2030,2030,2030,0
|
|
20231006,140400,663810,2030,2030,2030,2030,0
|
|
20231006,140300,663810,2030,2030,2030,2030,0
|
|
20231006,140200,663810,2030,2030,2030,2030,0
|
|
20231006,140100,663810,2030,2030,2030,2030,0
|
|
20231006,140000,663810,2030,2030,2030,2030,0
|
|
20231006,135900,663810,2030,2030,2030,2030,0
|
|
20231006,135800,663810,2030,2030,2030,2030,0
|
|
20231006,135700,663810,2030,2030,2030,2030,0
|
|
20231006,135600,663810,2030,2030,2030,2030,0
|
|
20231006,135500,663810,2030,2030,2030,2030,0
|
|
20231006,135400,663810,2030,2030,2030,2030,0
|
|
20231006,135300,663810,2030,2030,2030,2030,0
|
|
20231006,135200,663810,2030,2030,2030,2030,0
|
|
20231006,135100,663810,2030,2030,2030,2030,0
|
|
20231006,135000,663810,2030,2030,2030,2030,0
|
|
20231006,134900,663810,2030,2030,2030,2030,0
|
|
20231006,134800,663810,2030,2030,2030,2030,0
|
|
20231006,134700,663810,2030,2030,2030,2030,0
|
|
20231006,134600,663810,2030,2030,2030,2030,0
|
|
20231006,134500,663810,2030,2030,2030,2030,197
|
|
20231006,134400,263900,2030,2030,2030,2030,0
|
|
20231006,134300,263900,2030,2030,2030,2030,0
|
|
20231006,134200,263900,2030,2030,2030,2030,0
|
|
20231006,134100,263900,2030,2030,2030,2030,0
|
|
20231006,134000,263900,2030,2030,2030,2030,0
|
|
20231006,133900,263900,2030,2030,2030,2030,0
|
|
20231006,133800,263900,2030,2030,2030,2030,0
|
|
20231006,133700,263900,2030,2030,2030,2030,0
|
|
20231006,133600,263900,2030,2030,2030,2030,0
|
|
20231006,133500,263900,2030,2030,2030,2030,0
|
|
20231006,133400,263900,2030,2030,2030,2030,0
|
|
20231006,133300,263900,2030,2030,2030,2030,0
|
|
20231006,133200,263900,2030,2030,2030,2030,0
|
|
20231006,133100,263900,2030,2030,2030,2030,100
|
|
20231006,133000,60900,2030,2030,2030,2030,0
|
|
20231006,132900,60900,2030,2030,2030,2030,0
|
|
20231006,132800,60900,2030,2030,2030,2030,0
|
|
20231006,132700,60900,2030,2030,2030,2030,0
|
|
20231006,132600,60900,2030,2030,2030,2030,0
|
|
20231006,132500,60900,2030,2030,2030,2030,0
|
|
20231006,132400,60900,2030,2030,2030,2030,0
|
|
20231006,132300,60900,2030,2030,2030,2030,0
|
|
20231006,132200,60900,2030,2030,2030,2030,0
|
|
20231006,132100,60900,2030,2030,2030,2030,0
|
|
20231006,132000,60900,2030,2030,2030,2030,0
|
|
20231006,131900,60900,2030,2030,2030,2030,0
|
|
20231006,131800,60900,2030,2030,2030,2030,0
|
|
20231006,131700,60900,2030,2030,2030,2030,0
|
|
20231006,131600,60900,2030,2030,2030,2030,0
|
|
20231006,131500,60900,2030,2030,2030,2030,0
|
|
20231006,131400,60900,2030,2030,2030,2030,0
|
|
20231006,131300,60900,2030,2030,2030,2030,0
|
|
20231006,131200,60900,2030,2030,2030,2030,0
|
|
20231006,131100,60900,2030,2030,2030,2030,0
|
|
20231006,131000,60900,2030,2030,2030,2030,0
|
|
20231006,130900,60900,2030,2030,2030,2030,0
|
|
20231006,130800,60900,2030,2030,2030,2030,0
|
|
20231006,130700,60900,2030,2030,2030,2030,0
|
|
20231006,130600,60900,2030,2030,2030,2030,0
|
|
20231006,130500,60900,2030,2030,2030,2030,0
|
|
20231006,130400,60900,2030,2030,2030,2030,0
|
|
20231006,130300,60900,2030,2030,2030,2030,0
|
|
20231006,130200,60900,2030,2030,2030,2030,0
|
|
20231006,130100,60900,2030,2030,2030,2030,0
|
|
20231006,130000,60900,2030,2030,2030,2030,0
|
|
20231006,125900,60900,2030,2030,2030,2030,0
|
|
20231006,125800,60900,2030,2030,2030,2030,0
|
|
20231006,125700,60900,2030,2030,2030,2030,0
|
|
20231006,125600,60900,2030,2030,2030,2030,0
|
|
20231006,125500,60900,2030,2030,2030,2030,0
|
|
20231006,125400,60900,2030,2030,2030,2030,0
|
|
20231006,125300,60900,2030,2030,2030,2030,0
|
|
20231006,125200,60900,2030,2030,2030,2030,0
|
|
20231006,125100,60900,2030,2030,2030,2030,0
|
|
20231006,125000,60900,2030,2030,2030,2030,0
|
|
20231006,124900,60900,2030,2030,2030,2030,0
|
|
20231006,124800,60900,2030,2030,2030,2030,0
|
|
20231006,124700,60900,2030,2030,2030,2030,0
|
|
20231006,124600,60900,2030,2030,2030,2030,0
|
|
20231006,124500,60900,2030,2030,2030,2030,0
|
|
20231006,124400,60900,2030,2030,2030,2030,0
|
|
20231006,124300,60900,2030,2030,2030,2030,0
|
|
20231006,124200,60900,2030,2030,2030,2030,0
|
|
20231006,124100,60900,2030,2030,2030,2030,0
|
|
20231006,124000,60900,2030,2030,2030,2030,0
|
|
20231006,123900,60900,2030,2030,2030,2030,0
|
|
20231006,123800,60900,2030,2030,2030,2030,0
|
|
20231006,123700,60900,2030,2030,2030,2030,0
|
|
20231006,123600,60900,2030,2030,2030,2030,0
|
|
20231006,123500,60900,2030,2030,2030,2030,0
|
|
20231006,123400,60900,2030,2030,2030,2030,0
|
|
20231006,123300,60900,2030,2030,2030,2030,0
|
|
20231006,123200,60900,2030,2030,2030,2030,0
|
|
20231006,123100,60900,2030,2030,2030,2030,0
|
|
20231006,123000,60900,2030,2030,2030,2030,0
|
|
20231006,122900,60900,2030,2030,2030,2030,0
|
|
20231006,122800,60900,2030,2030,2030,2030,0
|
|
20231006,122700,60900,2030,2030,2030,2030,0
|
|
20231006,122600,60900,2030,2030,2030,2030,0
|
|
20231006,122500,60900,2030,2030,2030,2030,0
|
|
20231006,122400,60900,2030,2030,2030,2030,0
|
|
20231006,122300,60900,2030,2030,2030,2030,0
|
|
20231006,122200,60900,2030,2030,2030,2030,0
|
|
20231006,122100,60900,2030,2030,2030,2030,0
|
|
20231006,122000,60900,2030,2030,2030,2030,0
|
|
20231006,121900,60900,2030,2030,2030,2030,0
|
|
20231006,121800,60900,2030,2030,2030,2030,0
|
|
20231006,121700,60900,2030,2030,2030,2030,0
|
|
20231006,121600,60900,2030,2030,2030,2030,0
|
|
20231006,121500,60900,2030,2030,2030,2030,0
|
|
20231006,121400,60900,2030,2030,2030,2030,0
|
|
20231006,121300,60900,2030,2030,2030,2030,0
|
|
20231006,121200,60900,2030,2030,2030,2030,0
|
|
20231006,121100,60900,2030,2030,2030,2030,0
|
|
20231006,121000,60900,2030,2030,2030,2030,0
|
|
20231006,120900,60900,2030,2030,2030,2030,0
|
|
20231006,120800,60900,2030,2030,2030,2030,0
|
|
20231006,120700,60900,2030,2030,2030,2030,0
|
|
20231006,120600,60900,2030,2030,2030,2030,0
|
|
20231006,120500,60900,2030,2030,2030,2030,0
|
|
20231006,120400,60900,2030,2030,2030,2030,0
|
|
20231006,120300,60900,2030,2030,2030,2030,0
|
|
20231006,120200,60900,2030,2030,2030,2030,0
|
|
20231006,120100,60900,2030,2030,2030,2030,0
|
|
20231006,120000,60900,2030,2030,2030,2030,0
|
|
20231006,115900,60900,2030,2030,2030,2030,0
|
|
20231006,115800,60900,2030,2030,2030,2030,0
|
|
20231006,115700,60900,2030,2030,2030,2030,0
|
|
20231006,115600,60900,2030,2030,2030,2030,0
|
|
20231006,115500,60900,2030,2030,2030,2030,0
|
|
20231006,115400,60900,2030,2030,2030,2030,0
|
|
20231006,115300,60900,2030,2030,2030,2030,0
|
|
20231006,115200,60900,2030,2030,2030,2030,0
|
|
20231006,115100,60900,2030,2030,2030,2030,0
|
|
20231006,115000,60900,2030,2030,2030,2030,0
|
|
20231006,114900,60900,2030,2030,2030,2030,0
|
|
20231006,114800,60900,2030,2030,2030,2030,0
|
|
20231006,114700,60900,2030,2030,2030,2030,0
|
|
20231006,114600,60900,2030,2030,2030,2030,0
|
|
20231006,114500,60900,2030,2030,2030,2030,0
|
|
20231006,114400,60900,2030,2030,2030,2030,0
|
|
20231006,114300,60900,2030,2030,2030,2030,0
|
|
20231006,114200,60900,2030,2030,2030,2030,0
|
|
20231006,114100,60900,2030,2030,2030,2030,0
|
|
20231006,114000,60900,2030,2030,2030,2030,0
|
|
20231006,113900,60900,2030,2030,2030,2030,0
|
|
20231006,113800,60900,2030,2030,2030,2030,0
|
|
20231006,113700,60900,2030,2030,2030,2030,0
|
|
20231006,113600,60900,2030,2030,2030,2030,0
|
|
20231006,113500,60900,2030,2030,2030,2030,0
|
|
20231006,113400,60900,2030,2030,2030,2030,0
|
|
20231006,113300,60900,2030,2030,2030,2030,0
|
|
20231006,113200,60900,2030,2030,2030,2030,0
|
|
20231006,113100,60900,2030,2030,2030,2030,0
|
|
20231006,113000,60900,2030,2030,2030,2030,0
|
|
20231006,112900,60900,2030,2030,2030,2030,0
|
|
20231006,112800,60900,2030,2030,2030,2030,0
|
|
20231006,112700,60900,2030,2030,2030,2030,0
|
|
20231006,112600,60900,2030,2030,2030,2030,0
|
|
20231006,112500,60900,2030,2030,2030,2030,0
|
|
20231006,112400,60900,2030,2030,2030,2030,0
|
|
20231006,112300,60900,2030,2030,2030,2030,0
|
|
20231006,112200,60900,2030,2030,2030,2030,0
|
|
20231006,112100,60900,2030,2030,2030,2030,0
|
|
20231006,112000,60900,2030,2030,2030,2030,0
|
|
20231006,111900,60900,2030,2030,2030,2030,0
|
|
20231006,111800,60900,2030,2030,2030,2030,0
|
|
20231006,111700,60900,2030,2030,2030,2030,0
|
|
20231006,111600,60900,2030,2030,2030,2030,0
|
|
20231006,111500,60900,2030,2030,2030,2030,0
|
|
20231006,111400,60900,2030,2030,2030,2030,0
|
|
20231006,111300,60900,2030,2030,2030,2030,0
|
|
20231006,111200,60900,2030,2030,2030,2030,0
|
|
20231006,111100,60900,2030,2030,2030,2030,0
|
|
20231006,111000,60900,2030,2030,2030,2030,0
|
|
20231006,110900,60900,2030,2030,2030,2030,0
|
|
20231006,110800,60900,2030,2030,2030,2030,0
|
|
20231006,110700,60900,2030,2030,2030,2030,0
|
|
20231006,110600,60900,2030,2030,2030,2030,0
|
|
20231006,110500,60900,2030,2030,2030,2030,0
|
|
20231006,110400,60900,2030,2030,2030,2030,0
|
|
20231006,110300,60900,2030,2030,2030,2030,0
|
|
20231006,110200,60900,2030,2030,2030,2030,0
|
|
20231006,110100,60900,2030,2030,2030,2030,0
|
|
20231006,110000,60900,2030,2030,2030,2030,0
|
|
20231006,105900,60900,2030,2030,2030,2030,0
|
|
20231006,105800,60900,2030,2030,2030,2030,0
|
|
20231006,105700,60900,2030,2030,2030,2030,0
|
|
20231006,105600,60900,2030,2030,2030,2030,0
|
|
20231006,105500,60900,2030,2030,2030,2030,0
|
|
20231006,105400,60900,2030,2030,2030,2030,0
|
|
20231006,105300,60900,2030,2030,2030,2030,0
|
|
20231006,105200,60900,2030,2030,2030,2030,0
|
|
20231006,105100,60900,2030,2030,2030,2030,0
|
|
20231006,105000,60900,2030,2030,2030,2030,0
|
|
20231006,104900,60900,2030,2030,2030,2030,0
|
|
20231006,104800,60900,2030,2030,2030,2030,0
|
|
20231006,104700,60900,2030,2030,2030,2030,0
|
|
20231006,104600,60900,2030,2030,2030,2030,0
|
|
20231006,104500,60900,2030,2030,2030,2030,0
|
|
20231006,104400,60900,2030,2030,2030,2030,0
|
|
20231006,104300,60900,2030,2030,2030,2030,0
|
|
20231006,104200,60900,2030,2030,2030,2030,0
|
|
20231006,104100,60900,2030,2030,2030,2030,0
|
|
20231006,104000,60900,2030,2030,2030,2030,0
|
|
20231006,103900,60900,2030,2030,2030,2030,0
|
|
20231006,103800,60900,2030,2030,2030,2030,0
|
|
20231006,103700,60900,2030,2030,2030,2030,0
|
|
20231006,103600,60900,2030,2030,2030,2030,0
|
|
20231006,103500,60900,2030,2030,2030,2030,0
|
|
20231006,103400,60900,2030,2030,2030,2030,0
|
|
20231006,103300,60900,2030,2030,2030,2030,0
|
|
20231006,103200,60900,2030,2030,2030,2030,0
|
|
20231006,103100,60900,2030,2030,2030,2030,0
|
|
20231006,103000,60900,2030,2030,2030,2030,0
|
|
20231006,102900,60900,2030,2030,2030,2030,0
|
|
20231006,102800,60900,2030,2030,2030,2030,0
|
|
20231006,102700,60900,2030,2030,2030,2030,0
|
|
20231006,102600,60900,2030,2030,2030,2030,0
|
|
20231006,102500,60900,2030,2030,2030,2030,0
|
|
20231006,102400,60900,2030,2030,2030,2030,0
|
|
20231006,102300,60900,2030,2030,2030,2030,0
|
|
20231006,102200,60900,2030,2030,2030,2030,0
|
|
20231006,102100,60900,2030,2030,2030,2030,0
|
|
20231006,102000,60900,2030,2030,2030,2030,0
|
|
20231006,101900,60900,2030,2030,2030,2030,0
|
|
20231006,101800,60900,2030,2030,2030,2030,30
|
|
20231006,101700,0,2035,2035,2035,2035,0
|
|
20231006,101600,0,2035,2035,2035,2035,0
|
|
20231006,101500,0,2035,2035,2035,2035,0
|
|
20231006,101400,0,2035,2035,2035,2035,0
|
|
20231006,101300,0,2035,2035,2035,2035,0
|
|
20231006,101200,0,2035,2035,2035,2035,0
|
|
20231006,101100,0,2035,2035,2035,2035,0
|
|
20231006,101000,0,2035,2035,2035,2035,0
|
|
20231006,100900,0,2035,2035,2035,2035,0
|
|
20231006,100800,0,2035,2035,2035,2035,0
|
|
20231006,100700,0,2035,2035,2035,2035,0
|
|
20231006,100600,0,2035,2035,2035,2035,0
|
|
20231006,100500,0,2035,2035,2035,2035,0
|
|
20231006,100400,0,2035,2035,2035,2035,0
|
|
20231006,100300,0,2035,2035,2035,2035,0
|
|
20231006,100200,0,2035,2035,2035,2035,0
|
|
20231006,100100,0,2035,2035,2035,2035,0
|
|
20231006,100000,0,2035,2035,2035,2035,0
|
|
20231006,095900,0,2035,2035,2035,2035,0
|
|
20231006,095800,0,2035,2035,2035,2035,0
|
|
20231006,095700,0,2035,2035,2035,2035,0
|
|
20231006,095600,0,2035,2035,2035,2035,0
|
|
20231006,095500,0,2035,2035,2035,2035,0
|
|
20231006,095400,0,2035,2035,2035,2035,0
|
|
20231006,095300,0,2035,2035,2035,2035,0
|
|
20231006,095200,0,2035,2035,2035,2035,0
|
|
20231006,095100,0,2035,2035,2035,2035,0
|
|
20231006,095000,0,2035,2035,2035,2035,0
|
|
20231006,094900,0,2035,2035,2035,2035,0
|
|
20231006,094800,0,2035,2035,2035,2035,0
|
|
20231006,094700,0,2035,2035,2035,2035,0
|
|
20231006,094600,0,2035,2035,2035,2035,0
|
|
20231006,094500,0,2035,2035,2035,2035,0
|
|
20231006,094400,0,2035,2035,2035,2035,0
|
|
20231006,094300,0,2035,2035,2035,2035,0
|
|
20231006,094200,0,2035,2035,2035,2035,0
|
|
20231006,094100,0,2035,2035,2035,2035,0
|
|
20231006,094000,0,2035,2035,2035,2035,0
|
|
20231006,093900,0,2035,2035,2035,2035,0
|
|
20231006,093800,0,2035,2035,2035,2035,0
|
|
20231006,093700,0,2035,2035,2035,2035,0
|
|
20231006,093600,0,2035,2035,2035,2035,0
|
|
20231006,093500,0,2035,2035,2035,2035,0
|
|
20231006,093400,0,2035,2035,2035,2035,0
|
|
20231006,093300,0,2035,2035,2035,2035,0
|
|
20231006,093200,0,2035,2035,2035,2035,0
|
|
20231006,093100,0,2035,2035,2035,2035,0
|
|
20231006,093000,0,2035,2035,2035,2035,0
|
|
20231006,092900,0,2035,2035,2035,2035,0
|
|
20231006,092800,0,2035,2035,2035,2035,0
|
|
20231006,092700,0,2035,2035,2035,2035,0
|
|
20231006,092600,0,2035,2035,2035,2035,0
|
|
20231006,092500,0,2035,2035,2035,2035,0
|
|
20231006,092400,0,2035,2035,2035,2035,0
|
|
20231006,092300,0,2035,2035,2035,2035,0
|
|
20231006,092200,0,2035,2035,2035,2035,0
|
|
20231006,092100,0,2035,2035,2035,2035,0
|
|
20231006,092000,0,2035,2035,2035,2035,0
|
|
20231006,091900,0,2035,2035,2035,2035,0
|
|
20231006,091800,0,2035,2035,2035,2035,0
|
|
20231006,091700,0,2035,2035,2035,2035,0
|
|
20231006,091600,0,2035,2035,2035,2035,0
|
|
20231006,091500,0,2035,2035,2035,2035,0
|
|
20231006,091400,0,2035,2035,2035,2035,0
|
|
20231006,091300,0,2035,2035,2035,2035,0
|
|
20231006,091200,0,2035,2035,2035,2035,0
|
|
20231006,091100,0,2035,2035,2035,2035,0
|
|
20231006,091000,0,2035,2035,2035,2035,0
|
|
20231006,090900,0,2035,2035,2035,2035,0
|
|
20231006,090800,0,2035,2035,2035,2035,0
|
|
20231006,090700,0,2035,2035,2035,2035,0
|
|
20231006,090600,0,2035,2035,2035,2035,0
|
|
20231006,090500,0,2035,2035,2035,2035,0
|
|
20231006,090400,0,2035,2035,2035,2035,0
|
|
20231006,090300,0,2035,2035,2035,2035,0
|
|
20231006,090200,0,2035,2035,2035,2035,0
|
|
20231006,090100,0,2035,2035,2035,2035,0
|
|
20231006,090000,0,2035,2035,2035,2035,0
|