729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210600,20926465,2015,2015,2015,2015,2981
|
|
20231010,210500,20926465,2015,2015,2015,2015,0
|
|
20231010,210400,20926465,2015,2015,2015,2015,0
|
|
20231010,210300,20926465,2015,2015,2015,2015,0
|
|
20231010,210200,20926465,2015,2015,2015,2015,0
|
|
20231010,210100,20926465,2015,2015,2015,2015,0
|
|
20231010,210000,20926465,2015,2015,2015,2015,0
|
|
20231010,205900,20926465,2015,2015,2015,2015,0
|
|
20231010,205800,20926465,2015,2015,2015,2015,0
|
|
20231010,205700,20926465,2015,2015,2015,2015,0
|
|
20231010,205600,20926465,2015,2015,2015,2015,0
|
|
20231010,205500,20926465,2015,2015,2015,2015,0
|
|
20231010,205400,20926465,2015,2015,2015,2015,0
|
|
20231010,205300,20926465,2015,2015,2015,2015,0
|
|
20231010,205200,20926465,2015,2015,2015,2015,0
|
|
20231010,205100,20926465,2015,2015,2015,2015,0
|
|
20231010,205000,20926465,2015,2015,2015,2015,0
|
|
20231010,204900,20926465,2015,2015,2015,2015,0
|
|
20231010,204800,20926465,2015,2015,2015,2015,0
|
|
20231010,204700,20926465,2015,2015,2015,2015,0
|
|
20231010,204600,20926465,2015,2015,2015,2015,0
|
|
20231010,204500,20926465,2015,2015,2015,2015,0
|
|
20231010,204400,20926465,2015,2015,2015,2015,0
|
|
20231010,204300,20926465,2015,2015,2015,2015,0
|
|
20231010,204200,20926465,2015,2015,2015,2015,0
|
|
20231010,204100,20926465,2015,2015,2015,2015,0
|
|
20231010,204000,20926465,2015,2015,2015,2015,0
|
|
20231010,203900,20926465,2015,2015,2015,2015,0
|
|
20231010,203800,20926465,2015,2015,2015,2015,0
|
|
20231010,203700,20926465,2015,2015,2015,2015,0
|
|
20231010,203600,20926465,2015,2015,2015,2015,2981
|
|
20231010,203500,20926465,2015,2015,2015,2015,0
|
|
20231010,203400,20926465,2015,2015,2015,2015,0
|
|
20231010,203300,20926465,2015,2015,2015,2015,0
|
|
20231010,203200,20926465,2015,2015,2015,2015,0
|
|
20231010,203100,20926465,2015,2015,2015,2015,0
|
|
20231010,203000,20926465,2015,2015,2015,2015,0
|
|
20231010,202900,20926465,2015,2015,2015,2015,0
|
|
20231010,202800,20926465,2015,2015,2015,2015,0
|
|
20231010,202700,20926465,2015,2015,2015,2015,0
|
|
20231010,202600,20926465,2015,2015,2015,2015,0
|
|
20231010,202500,20926465,2015,2015,2015,2015,0
|
|
20231010,202400,20926465,2015,2015,2015,2015,0
|
|
20231010,202300,20926465,2015,2015,2015,2015,0
|
|
20231010,202200,20926465,2015,2015,2015,2015,0
|
|
20231010,202100,20926465,2015,2015,2015,2015,0
|
|
20231010,202000,20926465,2015,2015,2015,2015,0
|
|
20231010,201900,20926465,2015,2015,2015,2015,0
|
|
20231010,201800,20926465,2015,2015,2015,2015,0
|
|
20231010,201700,20926465,2015,2015,2015,2015,0
|
|
20231010,201600,20926465,2015,2015,2015,2015,0
|
|
20231010,201500,20926465,2015,2015,2015,2015,0
|
|
20231010,201400,20926465,2015,2015,2015,2015,0
|
|
20231010,201300,20926465,2015,2015,2015,2015,0
|
|
20231010,201200,20926465,2015,2015,2015,2015,0
|
|
20231010,201100,20926465,2015,2015,2015,2015,0
|
|
20231010,201000,20926465,2015,2015,2015,2015,0
|
|
20231010,200900,20926465,2015,2015,2015,2015,0
|
|
20231010,200800,20926465,2015,2015,2015,2015,0
|
|
20231010,200700,20926465,2015,2015,2015,2015,0
|
|
20231010,200600,20926465,2015,2015,2015,2015,2981
|
|
20231010,200500,20926465,2015,2015,2015,2015,0
|
|
20231010,200400,20926465,2015,2015,2015,2015,0
|
|
20231010,200300,20926465,2015,2015,2015,2015,0
|
|
20231010,200200,20926465,2015,2015,2015,2015,0
|
|
20231010,200100,20926465,2015,2015,2015,2015,0
|
|
20231010,200000,20926465,2015,2015,2015,2015,0
|
|
20231010,195900,20926465,2015,2015,2015,2015,0
|
|
20231010,195800,20926465,2015,2015,2015,2015,0
|
|
20231010,195700,20926465,2015,2015,2015,2015,0
|
|
20231010,195600,20926465,2015,2015,2015,2015,0
|
|
20231010,195500,20926465,2015,2015,2015,2015,0
|
|
20231010,195400,20926465,2015,2015,2015,2015,0
|
|
20231010,195300,20926465,2015,2015,2015,2015,0
|
|
20231010,195200,20926465,2015,2015,2015,2015,0
|
|
20231010,195100,20926465,2015,2015,2015,2015,0
|
|
20231010,195000,20926465,2015,2015,2015,2015,0
|
|
20231010,194900,20926465,2015,2015,2015,2015,0
|
|
20231010,194800,20926465,2015,2015,2015,2015,0
|
|
20231010,194700,20926465,2015,2015,2015,2015,0
|
|
20231010,194600,20926465,2015,2015,2015,2015,0
|
|
20231010,194500,20926465,2015,2015,2015,2015,0
|
|
20231010,194400,20926465,2015,2015,2015,2015,0
|
|
20231010,194300,20926465,2015,2015,2015,2015,0
|
|
20231010,194200,20926465,2015,2015,2015,2015,0
|
|
20231010,194100,20926465,2015,2015,2015,2015,0
|
|
20231010,194000,20926465,2015,2015,2015,2015,0
|
|
20231010,193900,20926465,2015,2015,2015,2015,0
|
|
20231010,193800,20926465,2015,2015,2015,2015,0
|
|
20231010,193700,20926465,2015,2015,2015,2015,0
|
|
20231010,193600,20926465,2015,2015,2015,2015,2981
|
|
20231010,193500,20926465,2015,2015,2015,2015,0
|
|
20231010,193400,20926465,2015,2015,2015,2015,0
|
|
20231010,193300,20926465,2015,2015,2015,2015,0
|
|
20231010,193200,20926465,2015,2015,2015,2015,0
|
|
20231010,193100,20926465,2015,2015,2015,2015,0
|
|
20231010,193000,20926465,2015,2015,2015,2015,0
|
|
20231010,192900,20926465,2015,2015,2015,2015,0
|
|
20231010,192800,20926465,2015,2015,2015,2015,0
|
|
20231010,192700,20926465,2015,2015,2015,2015,0
|
|
20231010,192600,20926465,2015,2015,2015,2015,0
|
|
20231010,192500,20926465,2015,2015,2015,2015,0
|
|
20231010,192400,20926465,2015,2015,2015,2015,0
|
|
20231010,192300,20926465,2015,2015,2015,2015,0
|
|
20231010,192200,20926465,2015,2015,2015,2015,0
|
|
20231010,192100,20926465,2015,2015,2015,2015,0
|
|
20231010,192000,20926465,2015,2015,2015,2015,0
|
|
20231010,191900,20926465,2015,2015,2015,2015,0
|
|
20231010,191800,20926465,2015,2015,2015,2015,0
|
|
20231010,191700,20926465,2015,2015,2015,2015,0
|
|
20231010,191600,20926465,2015,2015,2015,2015,0
|
|
20231010,191500,20926465,2015,2015,2015,2015,0
|
|
20231010,191400,20926465,2015,2015,2015,2015,0
|
|
20231010,191300,20926465,2015,2015,2015,2015,0
|
|
20231010,191200,20926465,2015,2015,2015,2015,0
|
|
20231010,191100,20926465,2015,2015,2015,2015,0
|
|
20231010,191000,20926465,2015,2015,2015,2015,0
|
|
20231010,190900,20926465,2015,2015,2015,2015,0
|
|
20231010,190800,20926465,2015,2015,2015,2015,0
|
|
20231010,190700,20926465,2015,2015,2015,2015,0
|
|
20231010,190600,20926465,2015,2015,2015,2015,2981
|
|
20231010,190500,20926465,2015,2015,2015,2015,0
|
|
20231010,190400,20926465,2015,2015,2015,2015,0
|
|
20231010,190300,20926465,2015,2015,2015,2015,0
|
|
20231010,190200,20926465,2015,2015,2015,2015,0
|
|
20231010,190100,20926465,2015,2015,2015,2015,0
|
|
20231010,190000,20926465,2015,2015,2015,2015,0
|
|
20231010,185900,20926465,2015,2015,2015,2015,0
|
|
20231010,185800,20926465,2015,2015,2015,2015,0
|
|
20231010,185700,20926465,2015,2015,2015,2015,0
|
|
20231010,185600,20926465,2015,2015,2015,2015,0
|
|
20231010,185500,20926465,2015,2015,2015,2015,0
|
|
20231010,185400,20926465,2015,2015,2015,2015,0
|
|
20231010,185300,20926465,2015,2015,2015,2015,0
|
|
20231010,185200,20926465,2015,2015,2015,2015,0
|
|
20231010,185100,20926465,2015,2015,2015,2015,0
|
|
20231010,185000,20926465,2015,2015,2015,2015,0
|
|
20231010,184900,20926465,2015,2015,2015,2015,0
|
|
20231010,184800,20926465,2015,2015,2015,2015,0
|
|
20231010,184700,20926465,2015,2015,2015,2015,0
|
|
20231010,184600,20926465,2015,2015,2015,2015,0
|
|
20231010,184500,20926465,2015,2015,2015,2015,0
|
|
20231010,184400,20926465,2015,2015,2015,2015,0
|
|
20231010,184300,20926465,2015,2015,2015,2015,0
|
|
20231010,184200,20926465,2015,2015,2015,2015,0
|
|
20231010,184100,20926465,2015,2015,2015,2015,0
|
|
20231010,184000,20926465,2015,2015,2015,2015,0
|
|
20231010,183900,20926465,2015,2015,2015,2015,0
|
|
20231010,183800,20926465,2015,2015,2015,2015,0
|
|
20231010,183700,20926465,2015,2015,2015,2015,0
|
|
20231010,183600,20926465,2015,2015,2015,2015,2981
|
|
20231010,183500,20926465,2015,2015,2015,2015,0
|
|
20231010,183400,20926465,2015,2015,2015,2015,0
|
|
20231010,183300,20926465,2015,2015,2015,2015,0
|
|
20231010,183200,20926465,2015,2015,2015,2015,0
|
|
20231010,183100,20926465,2015,2015,2015,2015,0
|
|
20231010,183000,20926465,2015,2015,2015,2015,0
|
|
20231010,182900,20926465,2015,2015,2015,2015,0
|
|
20231010,182800,20926465,2015,2015,2015,2015,0
|
|
20231010,182700,20926465,2015,2015,2015,2015,0
|
|
20231010,182600,20926465,2015,2015,2015,2015,0
|
|
20231010,182500,20926465,2015,2015,2015,2015,0
|
|
20231010,182400,20926465,2015,2015,2015,2015,0
|
|
20231010,182300,20926465,2015,2015,2015,2015,0
|
|
20231010,182200,20926465,2015,2015,2015,2015,0
|
|
20231010,182100,20926465,2015,2015,2015,2015,0
|
|
20231010,182000,20926465,2015,2015,2015,2015,0
|
|
20231010,181900,20926465,2015,2015,2015,2015,0
|
|
20231010,181800,20926465,2015,2015,2015,2015,0
|
|
20231010,181700,20926465,2015,2015,2015,2015,0
|
|
20231010,181600,20926465,2015,2015,2015,2015,0
|
|
20231010,181500,20926465,2015,2015,2015,2015,0
|
|
20231010,181400,20926465,2015,2015,2015,2015,0
|
|
20231010,181300,20926465,2015,2015,2015,2015,0
|
|
20231010,181200,20926465,2015,2015,2015,2015,0
|
|
20231010,181100,20926465,2015,2015,2015,2015,0
|
|
20231010,181000,20926465,2015,2015,2015,2015,0
|
|
20231010,180900,20926465,2015,2015,2015,2015,0
|
|
20231010,180800,20926465,2015,2015,2015,2015,0
|
|
20231010,180700,20926465,2015,2015,2015,2015,0
|
|
20231010,180600,20926465,2015,2015,2015,2015,2981
|
|
20231010,180500,20926465,2015,2015,2015,2015,0
|
|
20231010,180400,20926465,2015,2015,2015,2015,0
|
|
20231010,180300,20926465,2015,2015,2015,2015,0
|
|
20231010,180200,20926465,2015,2015,2015,2015,0
|
|
20231010,180100,20926465,2015,2015,2015,2015,0
|
|
20231010,180000,20926465,2015,2015,2015,2015,0
|
|
20231010,175900,20926465,2015,2015,2015,2015,0
|
|
20231010,175800,20926465,2015,2015,2015,2015,0
|
|
20231010,175700,20926465,2015,2015,2015,2015,0
|
|
20231010,175600,20926465,2015,2015,2015,2015,0
|
|
20231010,175500,20926465,2015,2015,2015,2015,0
|
|
20231010,175400,20926465,2015,2015,2015,2015,0
|
|
20231010,175300,20926465,2015,2015,2015,2015,0
|
|
20231010,175200,20926465,2015,2015,2015,2015,0
|
|
20231010,175100,20926465,2015,2015,2015,2015,0
|
|
20231010,175000,20926465,2015,2015,2015,2015,0
|
|
20231010,174900,20926465,2015,2015,2015,2015,0
|
|
20231010,174800,20926465,2015,2015,2015,2015,0
|
|
20231010,174700,20926465,2015,2015,2015,2015,0
|
|
20231010,174600,20926465,2015,2015,2015,2015,0
|
|
20231010,174500,20926465,2015,2015,2015,2015,0
|
|
20231010,174400,20926465,2015,2015,2015,2015,0
|
|
20231010,174300,20926465,2015,2015,2015,2015,0
|
|
20231010,174200,20926465,2015,2015,2015,2015,0
|
|
20231010,174100,20926465,2015,2015,2015,2015,0
|
|
20231010,174000,20926465,2015,2015,2015,2015,0
|
|
20231010,173900,20926465,2015,2015,2015,2015,0
|
|
20231010,173800,20926465,2015,2015,2015,2015,0
|
|
20231010,173700,20926465,2015,2015,2015,2015,0
|
|
20231010,173600,20926465,2015,2015,2015,2015,2981
|
|
20231010,173500,20926465,2015,2015,2015,2015,0
|
|
20231010,173400,20926465,2015,2015,2015,2015,0
|
|
20231010,173300,20926465,2015,2015,2015,2015,0
|
|
20231010,173200,20926465,2015,2015,2015,2015,0
|
|
20231010,173100,20926465,2015,2015,2015,2015,0
|
|
20231010,173000,20926465,2015,2015,2015,2015,0
|
|
20231010,172900,20926465,2015,2015,2015,2015,0
|
|
20231010,172800,20926465,2015,2015,2015,2015,0
|
|
20231010,172700,20926465,2015,2015,2015,2015,0
|
|
20231010,172600,20926465,2015,2015,2015,2015,0
|
|
20231010,172500,20926465,2015,2015,2015,2015,0
|
|
20231010,172400,20926465,2015,2015,2015,2015,0
|
|
20231010,172300,20926465,2015,2015,2015,2015,0
|
|
20231010,172200,20926465,2015,2015,2015,2015,0
|
|
20231010,172100,20926465,2015,2015,2015,2015,0
|
|
20231010,172000,20926465,2015,2015,2015,2015,0
|
|
20231010,171900,20926465,2015,2015,2015,2015,0
|
|
20231010,171800,20926465,2015,2015,2015,2015,0
|
|
20231010,171700,20926465,2015,2015,2015,2015,0
|
|
20231010,171600,20926465,2015,2015,2015,2015,0
|
|
20231010,171500,20926465,2015,2015,2015,2015,0
|
|
20231010,171400,20926465,2015,2015,2015,2015,0
|
|
20231010,171300,20926465,2015,2015,2015,2015,0
|
|
20231010,171200,20926465,2015,2015,2015,2015,0
|
|
20231010,171100,20926465,2015,2015,2015,2015,0
|
|
20231010,171000,20926465,2015,2015,2015,2015,0
|
|
20231010,170900,20926465,2015,2015,2015,2015,0
|
|
20231010,170800,20926465,2015,2015,2015,2015,0
|
|
20231010,170700,20926465,2015,2015,2015,2015,0
|
|
20231010,170600,20926465,2015,2015,2015,2015,2981
|
|
20231010,170500,20926465,2015,2015,2015,2015,0
|
|
20231010,170400,20926465,2015,2015,2015,2015,0
|
|
20231010,170300,20926465,2015,2015,2015,2015,0
|
|
20231010,170200,20926465,2015,2015,2015,2015,0
|
|
20231010,170100,20926465,2015,2015,2015,2015,0
|
|
20231010,170000,20926465,2015,2015,2015,2015,0
|
|
20231010,165900,20926465,2015,2015,2015,2015,0
|
|
20231010,165800,20926465,2015,2015,2015,2015,0
|
|
20231010,165700,20926465,2015,2015,2015,2015,0
|
|
20231010,165600,20926465,2015,2015,2015,2015,0
|
|
20231010,165500,20926465,2015,2015,2015,2015,0
|
|
20231010,165400,20926465,2015,2015,2015,2015,0
|
|
20231010,165300,20926465,2015,2015,2015,2015,0
|
|
20231010,165200,20926465,2015,2015,2015,2015,0
|
|
20231010,165100,20926465,2015,2015,2015,2015,0
|
|
20231010,165000,20926465,2015,2015,2015,2015,0
|
|
20231010,164900,20926465,2015,2015,2015,2015,0
|
|
20231010,164800,20926465,2015,2015,2015,2015,0
|
|
20231010,164700,20926465,2015,2015,2015,2015,0
|
|
20231010,164600,20926465,2015,2015,2015,2015,0
|
|
20231010,164500,20926465,2015,2015,2015,2015,0
|
|
20231010,164400,20926465,2015,2015,2015,2015,0
|
|
20231010,164300,20926465,2015,2015,2015,2015,0
|
|
20231010,164200,20926465,2015,2015,2015,2015,0
|
|
20231010,164100,20926465,2015,2015,2015,2015,0
|
|
20231010,164000,20926465,2015,2015,2015,2015,0
|
|
20231010,163900,20926465,2015,2015,2015,2015,0
|
|
20231010,163800,20926465,2015,2015,2015,2015,0
|
|
20231010,163700,20926465,2015,2015,2015,2015,0
|
|
20231010,163600,20926465,2015,2015,2015,2015,2981
|
|
20231010,163500,20926465,2015,2015,2015,2015,0
|
|
20231010,163400,20926465,2015,2015,2015,2015,0
|
|
20231010,163300,20926465,2015,2015,2015,2015,0
|
|
20231010,163200,20926465,2015,2015,2015,2015,0
|
|
20231010,163100,20926465,2015,2015,2015,2015,0
|
|
20231010,163000,20926465,2015,2015,2015,2015,0
|
|
20231010,162900,20926465,2015,2015,2015,2015,0
|
|
20231010,162800,20926465,2015,2015,2015,2015,0
|
|
20231010,162700,20926465,2015,2015,2015,2015,0
|
|
20231010,162600,20926465,2015,2015,2015,2015,0
|
|
20231010,162500,20926465,2015,2015,2015,2015,0
|
|
20231010,162400,20926465,2015,2015,2015,2015,0
|
|
20231010,162300,20926465,2015,2015,2015,2015,0
|
|
20231010,162200,20926465,2015,2015,2015,2015,0
|
|
20231010,162100,20926465,2015,2015,2015,2015,0
|
|
20231010,162000,20926465,2015,2015,2015,2015,0
|
|
20231010,161900,20926465,2015,2015,2015,2015,0
|
|
20231010,161800,20926465,2015,2015,2015,2015,0
|
|
20231010,161700,20926465,2015,2015,2015,2015,0
|
|
20231010,161600,20926465,2015,2015,2015,2015,0
|
|
20231010,161500,20926465,2015,2015,2015,2015,0
|
|
20231010,161400,20926465,2015,2015,2015,2015,0
|
|
20231010,161300,20926465,2015,2015,2015,2015,0
|
|
20231010,161200,20926465,2015,2015,2015,2015,0
|
|
20231010,161100,20926465,2015,2015,2015,2015,0
|
|
20231010,161000,20926465,2015,2015,2015,2015,0
|
|
20231010,160900,20926465,2015,2015,2015,2015,0
|
|
20231010,160800,20926465,2015,2015,2015,2015,0
|
|
20231010,160700,20926465,2015,2015,2015,2015,0
|
|
20231010,160600,20926465,2015,2015,2015,2015,2981
|
|
20231010,160500,20926465,2015,2015,2015,2015,0
|
|
20231010,160400,20926465,2015,2015,2015,2015,0
|
|
20231010,160300,20926465,2015,2015,2015,2015,0
|
|
20231010,160200,20926465,2015,2015,2015,2015,0
|
|
20231010,160100,20926465,2015,2015,2015,2015,0
|
|
20231010,160000,20926465,2015,2015,2015,2015,0
|
|
20231010,155900,20926465,2015,2015,2015,2015,0
|
|
20231010,155800,20926465,2015,2015,2015,2015,0
|
|
20231010,155700,20926465,2015,2015,2015,2015,0
|
|
20231010,155600,20926465,2015,2015,2015,2015,0
|
|
20231010,155500,20926465,2015,2015,2015,2015,0
|
|
20231010,155400,20926465,2015,2015,2015,2015,0
|
|
20231010,155300,20926465,2015,2015,2015,2015,0
|
|
20231010,155200,20926465,2015,2015,2015,2015,0
|
|
20231010,155100,20926465,2015,2015,2015,2015,0
|
|
20231010,155000,20926465,2015,2015,2015,2015,0
|
|
20231010,154900,20926465,2015,2015,2015,2015,0
|
|
20231010,154800,20926465,2015,2015,2015,2015,0
|
|
20231010,154700,20926465,2015,2015,2015,2015,0
|
|
20231010,154600,20926465,2015,2015,2015,2015,0
|
|
20231010,154500,20926465,2015,2015,2015,2015,0
|
|
20231010,154400,20926465,2015,2015,2015,2015,0
|
|
20231010,154300,20926465,2015,2015,2015,2015,0
|
|
20231010,154200,20926465,2015,2015,2015,2015,0
|
|
20231010,154100,20926465,2015,2015,2015,2015,0
|
|
20231010,154000,20926465,2015,2015,2015,2015,0
|
|
20231010,153900,20926465,2015,2015,2015,2015,0
|
|
20231010,153800,20926465,2015,2015,2015,2015,0
|
|
20231010,153700,20926465,2015,2015,2015,2015,0
|
|
20231010,153600,20926465,2015,2015,2015,2015,2981
|
|
20231010,153500,20926465,2015,2015,2015,2015,0
|
|
20231010,153400,20926465,2015,2015,2015,2015,0
|
|
20231010,153300,20926465,2015,2015,2015,2015,0
|
|
20231010,153200,20926465,2015,2015,2015,2015,0
|
|
20231010,153100,20926465,2015,2015,2015,2015,0
|
|
20231010,153000,20926465,2015,2015,2015,2015,2981
|
|
20231010,152900,14919750,2035,2035,2035,2035,0
|
|
20231010,152800,14919750,2035,2035,2035,2035,0
|
|
20231010,152700,14919750,2035,2035,2035,2035,0
|
|
20231010,152600,14919750,2035,2035,2035,2035,0
|
|
20231010,152500,14919750,2035,2035,2035,2035,0
|
|
20231010,152400,14919750,2035,2035,2035,2035,0
|
|
20231010,152300,14919750,2035,2035,2035,2035,0
|
|
20231010,152200,14919750,2035,2035,2035,2035,0
|
|
20231010,152100,14919750,2035,2035,2035,2035,0
|
|
20231010,152000,14919750,2035,2035,2035,2035,0
|
|
20231010,151900,14919750,2035,2035,2035,2035,0
|
|
20231010,151800,14919750,2035,2035,2035,2035,0
|
|
20231010,151700,14919750,2035,2035,2035,2035,0
|
|
20231010,151600,14919750,2035,2035,2035,2035,0
|
|
20231010,151500,14919750,2035,2035,2035,2035,0
|
|
20231010,151400,14919750,2035,2035,2035,2035,0
|
|
20231010,151300,14919750,2035,2035,2035,2035,0
|
|
20231010,151200,14919750,2035,2035,2035,2035,0
|
|
20231010,151100,14919750,2035,2035,2035,2035,0
|
|
20231010,151000,14919750,2035,2035,2035,2035,0
|
|
20231010,150900,14919750,2035,2035,2035,2035,0
|
|
20231010,150800,14919750,2035,2035,2035,2035,0
|
|
20231010,150700,14919750,2035,2035,2035,2035,0
|
|
20231010,150600,14919750,2035,2035,2035,2035,0
|
|
20231010,150500,14919750,2035,2035,2035,2035,0
|
|
20231010,150400,14919750,2035,2035,2035,2035,0
|
|
20231010,150300,14919750,2035,2035,2035,2035,0
|
|
20231010,150200,14919750,2035,2035,2035,2035,0
|
|
20231010,150100,14919750,2035,2035,2035,2035,0
|
|
20231010,150000,14919750,2035,2035,2035,2035,0
|
|
20231010,145900,14919750,2035,2035,2035,2035,0
|
|
20231010,145800,14919750,2035,2035,2035,2035,0
|
|
20231010,145700,14919750,2035,2035,2035,2035,0
|
|
20231010,145600,14919750,2035,2035,2035,2035,0
|
|
20231010,145500,14919750,2035,2035,2035,2035,0
|
|
20231010,145400,14919750,2035,2035,2035,2035,0
|
|
20231010,145300,14919750,2035,2035,2035,2035,0
|
|
20231010,145200,14919750,2035,2035,2035,2035,0
|
|
20231010,145100,14919750,2035,2035,2035,2035,0
|
|
20231010,145000,14919750,2035,2035,2035,2035,0
|
|
20231010,144900,14919750,2035,2035,2035,2035,0
|
|
20231010,144800,14919750,2035,2035,2035,2035,0
|
|
20231010,144700,14919750,2035,2035,2035,2035,0
|
|
20231010,144600,14919750,2035,2035,2035,2035,0
|
|
20231010,144500,14919750,2035,2035,2035,2035,0
|
|
20231010,144400,14919750,2035,2035,2035,2035,0
|
|
20231010,144300,14919750,2035,2035,2035,2035,0
|
|
20231010,144200,14919750,2035,2035,2035,2035,0
|
|
20231010,144100,14919750,2035,2035,2035,2035,0
|
|
20231010,144000,14919750,2035,2035,2035,2035,0
|
|
20231010,143900,14919750,2035,2035,2035,2035,0
|
|
20231010,143800,14919750,2035,2035,2035,2035,0
|
|
20231010,143700,14919750,2035,2035,2035,2035,0
|
|
20231010,143600,14919750,2035,2035,2035,2035,0
|
|
20231010,143500,14919750,2035,2035,2035,2035,0
|
|
20231010,143400,14919750,2035,2035,2035,2035,0
|
|
20231010,143300,14919750,2035,2035,2035,2035,0
|
|
20231010,143200,14919750,2035,2035,2035,2035,0
|
|
20231010,143100,14919750,2035,2035,2035,2035,0
|
|
20231010,143000,14919750,2035,2035,2035,2035,0
|
|
20231010,142900,14919750,2035,2035,2035,2035,0
|
|
20231010,142800,14919750,2035,2035,2035,2035,0
|
|
20231010,142700,14919750,2035,2035,2035,2035,0
|
|
20231010,142600,14919750,2035,2035,2035,2035,0
|
|
20231010,142500,14919750,2035,2035,2035,2035,0
|
|
20231010,142400,14919750,2035,2035,2035,2035,0
|
|
20231010,142300,14919750,2035,2035,2035,2035,0
|
|
20231010,142200,14919750,2035,2035,2035,2035,0
|
|
20231010,142100,14919750,2035,2035,2035,2035,0
|
|
20231010,142000,14919750,2035,2035,2035,2035,0
|
|
20231010,141900,14919750,2035,2035,2035,2035,0
|
|
20231010,141800,14919750,2035,2035,2035,2035,0
|
|
20231010,141700,14919750,2035,2035,2035,2035,0
|
|
20231010,141600,14919750,2035,2035,2035,2035,0
|
|
20231010,141500,14919750,2035,2035,2035,2035,0
|
|
20231010,141400,14919750,2035,2035,2035,2035,0
|
|
20231010,141300,14919750,2035,2035,2035,2035,0
|
|
20231010,141200,14919750,2035,2035,2035,2035,0
|
|
20231010,141100,14919750,2035,2035,2035,2035,0
|
|
20231010,141000,14919750,2035,2035,2035,2035,0
|
|
20231010,140900,14919750,2035,2035,2035,2035,0
|
|
20231010,140800,14919750,2035,2035,2035,2035,0
|
|
20231010,140700,14919750,2035,2035,2035,2035,0
|
|
20231010,140600,14919750,2035,2035,2035,2035,0
|
|
20231010,140500,14919750,2035,2035,2035,2035,0
|
|
20231010,140400,14919750,2035,2035,2035,2035,0
|
|
20231010,140300,14919750,2035,2035,2035,2035,0
|
|
20231010,140200,14919750,2035,2035,2035,2035,0
|
|
20231010,140100,14919750,2035,2035,2035,2035,0
|
|
20231010,140000,14919750,2035,2035,2035,2035,0
|
|
20231010,135900,14919750,2035,2035,2035,2035,0
|
|
20231010,135800,14919750,2035,2035,2035,2035,0
|
|
20231010,135700,14919750,2035,2035,2035,2035,0
|
|
20231010,135600,14919750,2035,2035,2035,2035,0
|
|
20231010,135500,14919750,2035,2035,2035,2035,0
|
|
20231010,135400,14919750,2035,2035,2035,2035,0
|
|
20231010,135300,14919750,2035,2035,2035,2035,0
|
|
20231010,135200,14919750,2035,2035,2035,2035,0
|
|
20231010,135100,14919750,2035,2035,2035,2035,0
|
|
20231010,135000,14919750,2035,2035,2035,2035,0
|
|
20231010,134900,14919750,2035,2035,2035,2035,0
|
|
20231010,134800,14919750,2035,2035,2035,2035,0
|
|
20231010,134700,14919750,2035,2035,2035,2035,0
|
|
20231010,134600,14919750,2035,2030,2035,2030,10
|
|
20231010,134500,14899445,2030,2030,2030,2030,0
|
|
20231010,134400,14899445,2030,2030,2030,2030,0
|
|
20231010,134300,14899445,2030,2030,2030,2030,0
|
|
20231010,134200,14899445,2030,2030,2030,2030,0
|
|
20231010,134100,14899445,2030,2030,2030,2030,0
|
|
20231010,134000,14899445,2030,2030,2030,2030,0
|
|
20231010,133900,14899445,2030,2030,2030,2030,0
|
|
20231010,133800,14899445,2030,2030,2030,2030,0
|
|
20231010,133700,14899445,2030,2030,2030,2030,1
|
|
20231010,133600,14897415,2035,2035,2035,2035,0
|
|
20231010,133500,14897415,2035,2030,2035,2030,163
|
|
20231010,133400,14566510,2035,2035,2035,2035,0
|
|
20231010,133300,14566510,2035,2035,2035,2035,0
|
|
20231010,133200,14566510,2035,2035,2035,2035,0
|
|
20231010,133100,14566510,2035,2035,2035,2035,10
|
|
20231010,133000,14546160,2030,2025,2030,2025,556
|
|
20231010,132900,13418415,2025,2025,2025,2025,0
|
|
20231010,132800,13418415,2025,2025,2025,2025,0
|
|
20231010,132700,13418415,2025,2025,2025,2025,0
|
|
20231010,132600,13418415,2025,2025,2025,2025,0
|
|
20231010,132500,13418415,2025,2025,2025,2025,0
|
|
20231010,132400,13418415,2025,2025,2025,2025,0
|
|
20231010,132300,13418415,2025,2025,2025,2025,0
|
|
20231010,132200,13418415,2025,2025,2025,2025,0
|
|
20231010,132100,13418415,2025,2025,2025,2025,0
|
|
20231010,132000,13418415,2025,2025,2025,2025,0
|
|
20231010,131900,13418415,2025,2025,2025,2025,0
|
|
20231010,131800,13418415,2025,2025,2025,2025,0
|
|
20231010,131700,13418415,2025,2025,2025,2025,0
|
|
20231010,131600,13418415,2025,2025,2025,2025,0
|
|
20231010,131500,13418415,2025,2025,2025,2025,0
|
|
20231010,131400,13418415,2025,2025,2025,2025,0
|
|
20231010,131300,13418415,2025,2025,2025,2025,0
|
|
20231010,131200,13418415,2025,2025,2025,2025,0
|
|
20231010,131100,13418415,2025,2025,2025,2025,0
|
|
20231010,131000,13418415,2025,2025,2025,2025,0
|
|
20231010,130900,13418415,2025,2025,2025,2025,0
|
|
20231010,130800,13418415,2025,2025,2025,2025,0
|
|
20231010,130700,13418415,2025,2025,2025,2025,0
|
|
20231010,130600,13418415,2025,2025,2025,2025,0
|
|
20231010,130500,13418415,2025,2025,2025,2025,0
|
|
20231010,130400,13418415,2025,2025,2025,2025,0
|
|
20231010,130300,13418415,2025,2025,2025,2025,0
|
|
20231010,130200,13418415,2025,2025,2025,2025,0
|
|
20231010,130100,13418415,2025,2025,2025,2025,0
|
|
20231010,130000,13418415,2025,2025,2025,2025,0
|
|
20231010,125900,13418415,2025,2025,2025,2025,0
|
|
20231010,125800,13418415,2025,2025,2025,2025,0
|
|
20231010,125700,13418415,2025,2025,2025,2025,0
|
|
20231010,125600,13418415,2025,2025,2025,2025,0
|
|
20231010,125500,13418415,2025,2025,2025,2025,0
|
|
20231010,125400,13418415,2025,2025,2025,2025,0
|
|
20231010,125300,13418415,2025,2025,2025,2025,0
|
|
20231010,125200,13418415,2025,2025,2025,2025,0
|
|
20231010,125100,13418415,2025,2025,2025,2025,0
|
|
20231010,125000,13418415,2025,2025,2025,2025,0
|
|
20231010,124900,13418415,2025,2025,2025,2025,0
|
|
20231010,124800,13418415,2025,2025,2025,2025,0
|
|
20231010,124700,13418415,2025,2025,2025,2025,0
|
|
20231010,124600,13418415,2025,2025,2025,2025,0
|
|
20231010,124500,13418415,2025,2025,2025,2025,0
|
|
20231010,124400,13418415,2025,2025,2025,2025,0
|
|
20231010,124300,13418415,2025,2025,2025,2025,0
|
|
20231010,124200,13418415,2025,2025,2025,2025,0
|
|
20231010,124100,13418415,2025,2025,2025,2025,0
|
|
20231010,124000,13418415,2025,2025,2025,2025,0
|
|
20231010,123900,13418415,2025,2025,2025,2025,0
|
|
20231010,123800,13418415,2025,2025,2025,2025,0
|
|
20231010,123700,13418415,2025,2025,2025,2025,0
|
|
20231010,123600,13418415,2025,2025,2025,2025,0
|
|
20231010,123500,13418415,2025,2025,2025,2025,0
|
|
20231010,123400,13418415,2025,2025,2025,2025,0
|
|
20231010,123300,13418415,2025,2025,2025,2025,0
|
|
20231010,123200,13418415,2025,2025,2025,2025,0
|
|
20231010,123100,13418415,2025,2025,2025,2025,0
|
|
20231010,123000,13418415,2025,2025,2025,2025,10
|
|
20231010,122900,13398165,2025,2025,2025,2025,0
|
|
20231010,122800,13398165,2025,2025,2025,2025,0
|
|
20231010,122700,13398165,2025,2025,2025,2025,0
|
|
20231010,122600,13398165,2025,2025,2025,2025,0
|
|
20231010,122500,13398165,2025,2025,2025,2025,0
|
|
20231010,122400,13398165,2025,2025,2025,2025,0
|
|
20231010,122300,13398165,2025,2025,2025,2025,0
|
|
20231010,122200,13398165,2025,2025,2025,2025,0
|
|
20231010,122100,13398165,2025,2025,2025,2025,0
|
|
20231010,122000,13398165,2025,2025,2025,2025,50
|
|
20231010,121900,13296915,2030,2030,2030,2030,0
|
|
20231010,121800,13296915,2030,2030,2030,2030,0
|
|
20231010,121700,13296915,2030,2030,2030,2030,0
|
|
20231010,121600,13296915,2030,2030,2030,2030,0
|
|
20231010,121500,13296915,2030,2030,2030,2030,0
|
|
20231010,121400,13296915,2030,2030,2030,2030,0
|
|
20231010,121300,13296915,2030,2030,2030,2030,0
|
|
20231010,121200,13296915,2030,2030,2030,2030,0
|
|
20231010,121100,13296915,2030,2030,2030,2030,0
|
|
20231010,121000,13296915,2030,2030,2030,2030,0
|
|
20231010,120900,13296915,2030,2030,2030,2030,0
|
|
20231010,120800,13296915,2030,2030,2030,2030,0
|
|
20231010,120700,13296915,2030,2030,2030,2030,0
|
|
20231010,120600,13296915,2030,2030,2030,2030,0
|
|
20231010,120500,13296915,2030,2030,2030,2030,0
|
|
20231010,120400,13296915,2030,2030,2030,2030,0
|
|
20231010,120300,13296915,2030,2030,2030,2030,0
|
|
20231010,120200,13296915,2030,2030,2030,2030,0
|
|
20231010,120100,13296915,2030,2030,2030,2030,0
|
|
20231010,120000,13296915,2030,2030,2030,2030,0
|
|
20231010,115900,13296915,2030,2030,2030,2030,0
|
|
20231010,115800,13296915,2030,2030,2030,2030,0
|
|
20231010,115700,13296915,2030,2030,2030,2030,0
|
|
20231010,115600,13296915,2030,2030,2030,2030,0
|
|
20231010,115500,13296915,2030,2030,2030,2030,0
|
|
20231010,115400,13296915,2030,2030,2030,2030,0
|
|
20231010,115300,13296915,2030,2030,2030,2030,0
|
|
20231010,115200,13296915,2030,2030,2030,2030,0
|
|
20231010,115100,13296915,2030,2030,2030,2030,0
|
|
20231010,115000,13296915,2030,2030,2030,2030,0
|
|
20231010,114900,13296915,2030,2030,2030,2030,0
|
|
20231010,114800,13296915,2030,2030,2030,2030,0
|
|
20231010,114700,13296915,2030,2030,2030,2030,0
|
|
20231010,114600,13296915,2030,2030,2030,2030,0
|
|
20231010,114500,13296915,2030,2030,2030,2030,0
|
|
20231010,114400,13296915,2030,2030,2030,2030,0
|
|
20231010,114300,13296915,2030,2030,2030,2030,0
|
|
20231010,114200,13296915,2030,2030,2030,2030,0
|
|
20231010,114100,13296915,2030,2030,2030,2030,0
|
|
20231010,114000,13296915,2030,2030,2030,2030,0
|
|
20231010,113900,13296915,2030,2030,2030,2030,0
|
|
20231010,113800,13296915,2030,2030,2030,2030,0
|
|
20231010,113700,13296915,2030,2030,2030,2030,0
|
|
20231010,113600,13296915,2030,2030,2030,2030,0
|
|
20231010,113500,13296915,2030,2030,2030,2030,0
|
|
20231010,113400,13296915,2030,2030,2030,2030,0
|
|
20231010,113300,13296915,2030,2030,2030,2030,0
|
|
20231010,113200,13296915,2030,2030,2030,2030,0
|
|
20231010,113100,13296915,2030,2030,2030,2030,0
|
|
20231010,113000,13296915,2030,2030,2030,2030,0
|
|
20231010,112900,13296915,2030,2030,2030,2030,0
|
|
20231010,112800,13296915,2030,2030,2030,2030,0
|
|
20231010,112700,13296915,2030,2030,2030,2030,0
|
|
20231010,112600,13296915,2030,2030,2030,2030,0
|
|
20231010,112500,13296915,2030,2030,2030,2030,0
|
|
20231010,112400,13296915,2030,2030,2030,2030,0
|
|
20231010,112300,13296915,2030,2030,2030,2030,0
|
|
20231010,112200,13296915,2030,2030,2030,2030,0
|
|
20231010,112100,13296915,2030,2030,2030,2030,0
|
|
20231010,112000,13296915,2030,2030,2030,2030,0
|
|
20231010,111900,13296915,2030,2030,2030,2030,0
|
|
20231010,111800,13296915,2030,2030,2030,2030,0
|
|
20231010,111700,13296915,2030,2030,2030,2030,0
|
|
20231010,111600,13296915,2030,2030,2030,2030,0
|
|
20231010,111500,13296915,2030,2030,2030,2030,0
|
|
20231010,111400,13296915,2030,2030,2030,2030,0
|
|
20231010,111300,13296915,2030,2030,2030,2030,0
|
|
20231010,111200,13296915,2030,2030,2030,2030,0
|
|
20231010,111100,13296915,2030,2030,2030,2030,0
|
|
20231010,111000,13296915,2030,2030,2030,2030,0
|
|
20231010,110900,13296915,2030,2030,2030,2030,0
|
|
20231010,110800,13296915,2030,2030,2030,2030,0
|
|
20231010,110700,13296915,2030,2030,2030,2030,0
|
|
20231010,110600,13296915,2030,2030,2030,2030,0
|
|
20231010,110500,13296915,2030,2030,2030,2030,0
|
|
20231010,110400,13296915,2030,2030,2030,2030,0
|
|
20231010,110300,13296915,2030,2030,2030,2030,0
|
|
20231010,110200,13296915,2030,2030,2030,2030,0
|
|
20231010,110100,13296915,2030,2030,2030,2030,0
|
|
20231010,110000,13296915,2030,2030,2030,2030,0
|
|
20231010,105900,13296915,2030,2030,2030,2030,0
|
|
20231010,105800,13296915,2030,2030,2030,2030,0
|
|
20231010,105700,13296915,2030,2030,2030,2030,0
|
|
20231010,105600,13296915,2030,2030,2030,2030,0
|
|
20231010,105500,13296915,2030,2030,2030,2030,0
|
|
20231010,105400,13296915,2030,2030,2030,2030,0
|
|
20231010,105300,13296915,2030,2030,2030,2030,0
|
|
20231010,105200,13296915,2030,2030,2030,2030,0
|
|
20231010,105100,13296915,2030,2030,2030,2030,0
|
|
20231010,105000,13296915,2030,2030,2030,2030,0
|
|
20231010,104900,13296915,2030,2030,2030,2030,0
|
|
20231010,104800,13296915,2030,2030,2030,2030,0
|
|
20231010,104700,13296915,2030,2030,2030,2030,0
|
|
20231010,104600,13296915,2030,2030,2030,2030,0
|
|
20231010,104500,13296915,2030,2030,2030,2030,0
|
|
20231010,104400,13296915,2030,2030,2030,2030,149
|
|
20231010,104300,12994445,2035,2035,2035,2035,0
|
|
20231010,104200,12994445,2035,2035,2035,2035,0
|
|
20231010,104100,12994445,2035,2035,2035,2035,0
|
|
20231010,104000,12994445,2035,2035,2035,2035,0
|
|
20231010,103900,12994445,2035,2035,2035,2035,0
|
|
20231010,103800,12994445,2035,2035,2035,2035,0
|
|
20231010,103700,12994445,2035,2035,2035,2035,0
|
|
20231010,103600,12994445,2035,2035,2035,2035,0
|
|
20231010,103500,12994445,2035,2035,2035,2035,0
|
|
20231010,103400,12994445,2035,2035,2035,2035,0
|
|
20231010,103300,12994445,2035,2035,2035,2035,0
|
|
20231010,103200,12994445,2035,2035,2035,2035,0
|
|
20231010,103100,12994445,2035,2035,2035,2035,0
|
|
20231010,103000,12994445,2035,2030,2035,2030,111
|
|
20231010,102900,12769065,2035,2035,2035,2035,0
|
|
20231010,102800,12769065,2035,2035,2035,2035,0
|
|
20231010,102700,12769065,2035,2035,2035,2035,0
|
|
20231010,102600,12769065,2035,2035,2035,2035,0
|
|
20231010,102500,12769065,2035,2035,2035,2035,0
|
|
20231010,102400,12769065,2035,2035,2035,2035,0
|
|
20231010,102300,12769065,2035,2035,2035,2035,0
|
|
20231010,102200,12769065,2035,2035,2035,2035,0
|
|
20231010,102100,12769065,2035,2035,2035,2035,0
|
|
20231010,102000,12769065,2035,2035,2035,2035,0
|
|
20231010,101900,12769065,2035,2035,2035,2035,0
|
|
20231010,101800,12769065,2035,2035,2035,2035,0
|
|
20231010,101700,12769065,2035,2035,2035,2035,0
|
|
20231010,101600,12769065,2035,2035,2035,2035,0
|
|
20231010,101500,12769065,2035,2035,2035,2035,0
|
|
20231010,101400,12769065,2035,2035,2035,2035,0
|
|
20231010,101300,12769065,2035,2035,2035,2035,0
|
|
20231010,101200,12769065,2035,2035,2035,2035,0
|
|
20231010,101100,12769065,2035,2035,2035,2035,0
|
|
20231010,101000,12769065,2035,2035,2035,2035,0
|
|
20231010,100900,12769065,2035,2035,2035,2035,0
|
|
20231010,100800,12769065,2035,2035,2035,2035,0
|
|
20231010,100700,12769065,2035,2035,2035,2035,0
|
|
20231010,100600,12769065,2035,2035,2035,2035,0
|
|
20231010,100500,12769065,2035,2035,2035,2035,0
|
|
20231010,100400,12769065,2035,2035,2035,2035,0
|
|
20231010,100300,12769065,2035,2035,2035,2035,0
|
|
20231010,100200,12769065,2035,2035,2035,2035,0
|
|
20231010,100100,12769065,2035,2035,2035,2035,0
|
|
20231010,100000,12769065,2035,2035,2035,2035,0
|
|
20231010,095900,12769065,2035,2035,2035,2035,0
|
|
20231010,095800,12769065,2035,2035,2035,2035,0
|
|
20231010,095700,12769065,2035,2035,2035,2035,0
|
|
20231010,095600,12769065,2035,2035,2035,2035,0
|
|
20231010,095500,12769065,2035,2035,2035,2035,0
|
|
20231010,095400,12769065,2035,2035,2035,2035,0
|
|
20231010,095300,12769065,2035,2035,2035,2035,0
|
|
20231010,095200,12769065,2035,2035,2035,2035,0
|
|
20231010,095100,12769065,2035,2035,2035,2035,0
|
|
20231010,095000,12769065,2035,2035,2035,2035,0
|
|
20231010,094900,12769065,2035,2035,2035,2035,0
|
|
20231010,094800,12769065,2035,2035,2035,2035,0
|
|
20231010,094700,12769065,2035,2035,2035,2035,0
|
|
20231010,094600,12769065,2035,2035,2035,2035,0
|
|
20231010,094500,12769065,2035,2035,2035,2035,0
|
|
20231010,094400,12769065,2035,2035,2035,2035,0
|
|
20231010,094300,12769065,2035,2035,2035,2035,0
|
|
20231010,094200,12769065,2035,2035,2035,2035,0
|
|
20231010,094100,12769065,2035,2035,2035,2035,0
|
|
20231010,094000,12769065,2035,2035,2035,2035,0
|
|
20231010,093900,12769065,2035,2035,2035,2035,0
|
|
20231010,093800,12769065,2035,2035,2035,2035,0
|
|
20231010,093700,12769065,2035,2035,2035,2035,0
|
|
20231010,093600,12769065,2035,2025,2035,2015,6271
|
|
20231010,093500,121650,2040,2040,2040,2040,0
|
|
20231010,093400,121650,2040,2040,2040,2040,0
|
|
20231010,093300,121650,2040,2040,2040,2040,0
|
|
20231010,093200,121650,2040,2040,2040,2040,0
|
|
20231010,093100,121650,2040,2040,2040,2040,0
|
|
20231010,093000,121650,2040,2040,2040,2040,0
|
|
20231010,092900,121650,2040,2040,2040,2040,0
|
|
20231010,092800,121650,2040,2040,2040,2040,0
|
|
20231010,092700,121650,2040,2040,2040,2040,0
|
|
20231010,092600,121650,2040,2040,2040,2040,0
|
|
20231010,092500,121650,2040,2040,2040,2040,0
|
|
20231010,092400,121650,2040,2040,2040,2040,0
|
|
20231010,092300,121650,2040,2040,2040,2040,0
|
|
20231010,092200,121650,2040,2040,2040,2040,0
|
|
20231010,092100,121650,2040,2040,2040,2040,0
|
|
20231010,092000,121650,2040,2040,2040,2040,0
|
|
20231010,091900,121650,2040,2040,2040,2040,0
|
|
20231010,091800,121650,2040,2040,2040,2040,0
|
|
20231010,091700,121650,2040,2040,2040,2040,0
|
|
20231010,091600,121650,2040,2040,2040,2040,0
|
|
20231010,091500,121650,2040,2040,2040,2040,0
|
|
20231010,091400,121650,2040,2040,2040,2040,0
|
|
20231010,091300,121650,2040,2040,2040,2040,0
|
|
20231010,091200,121650,2040,2040,2040,2040,0
|
|
20231010,091100,121650,2040,2040,2040,2040,0
|
|
20231010,091000,121650,2040,2040,2040,2040,0
|
|
20231010,090900,121650,2040,2040,2040,2040,10
|
|
20231010,090800,101250,2025,2025,2025,2025,0
|
|
20231010,090700,101250,2025,2025,2025,2025,0
|
|
20231010,090600,101250,2025,2025,2025,2025,0
|
|
20231010,090500,101250,2025,2025,2025,2025,0
|
|
20231010,090400,101250,2025,2025,2025,2025,0
|
|
20231010,090300,101250,2025,2025,2025,2025,50
|
|
20231010,090200,0,2040,2040,2040,2040,0
|
|
20231010,090100,0,2040,2040,2040,2040,0
|
|
20231010,090000,0,2040,2040,2040,2040,0
|