730 lines
31 KiB
CSV
730 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210700,61200,2040,2040,2040,2040,30
|
|
20231012,210600,61200,2040,2040,2040,2040,0
|
|
20231012,210500,61200,2040,2040,2040,2040,0
|
|
20231012,210400,61200,2040,2040,2040,2040,0
|
|
20231012,210300,61200,2040,2040,2040,2040,0
|
|
20231012,210200,61200,2040,2040,2040,2040,0
|
|
20231012,210100,61200,2040,2040,2040,2040,0
|
|
20231012,210000,61200,2040,2040,2040,2040,0
|
|
20231012,205900,61200,2040,2040,2040,2040,0
|
|
20231012,205800,61200,2040,2040,2040,2040,0
|
|
20231012,205700,61200,2040,2040,2040,2040,0
|
|
20231012,205600,61200,2040,2040,2040,2040,0
|
|
20231012,205500,61200,2040,2040,2040,2040,0
|
|
20231012,205400,61200,2040,2040,2040,2040,0
|
|
20231012,205300,61200,2040,2040,2040,2040,0
|
|
20231012,205200,61200,2040,2040,2040,2040,0
|
|
20231012,205100,61200,2040,2040,2040,2040,0
|
|
20231012,205000,61200,2040,2040,2040,2040,0
|
|
20231012,204900,61200,2040,2040,2040,2040,0
|
|
20231012,204800,61200,2040,2040,2040,2040,0
|
|
20231012,204700,61200,2040,2040,2040,2040,0
|
|
20231012,204600,61200,2040,2040,2040,2040,0
|
|
20231012,204500,61200,2040,2040,2040,2040,0
|
|
20231012,204400,61200,2040,2040,2040,2040,0
|
|
20231012,204300,61200,2040,2040,2040,2040,0
|
|
20231012,204200,61200,2040,2040,2040,2040,0
|
|
20231012,204100,61200,2040,2040,2040,2040,0
|
|
20231012,204000,61200,2040,2040,2040,2040,0
|
|
20231012,203900,61200,2040,2040,2040,2040,0
|
|
20231012,203800,61200,2040,2040,2040,2040,0
|
|
20231012,203700,61200,2040,2040,2040,2040,30
|
|
20231012,203600,61200,2040,2040,2040,2040,0
|
|
20231012,203500,61200,2040,2040,2040,2040,0
|
|
20231012,203400,61200,2040,2040,2040,2040,0
|
|
20231012,203300,61200,2040,2040,2040,2040,0
|
|
20231012,203200,61200,2040,2040,2040,2040,0
|
|
20231012,203100,61200,2040,2040,2040,2040,0
|
|
20231012,203000,61200,2040,2040,2040,2040,0
|
|
20231012,202900,61200,2040,2040,2040,2040,0
|
|
20231012,202800,61200,2040,2040,2040,2040,0
|
|
20231012,202700,61200,2040,2040,2040,2040,0
|
|
20231012,202600,61200,2040,2040,2040,2040,0
|
|
20231012,202500,61200,2040,2040,2040,2040,0
|
|
20231012,202400,61200,2040,2040,2040,2040,0
|
|
20231012,202300,61200,2040,2040,2040,2040,0
|
|
20231012,202200,61200,2040,2040,2040,2040,0
|
|
20231012,202100,61200,2040,2040,2040,2040,0
|
|
20231012,202000,61200,2040,2040,2040,2040,0
|
|
20231012,201900,61200,2040,2040,2040,2040,0
|
|
20231012,201800,61200,2040,2040,2040,2040,0
|
|
20231012,201700,61200,2040,2040,2040,2040,0
|
|
20231012,201600,61200,2040,2040,2040,2040,0
|
|
20231012,201500,61200,2040,2040,2040,2040,0
|
|
20231012,201400,61200,2040,2040,2040,2040,0
|
|
20231012,201300,61200,2040,2040,2040,2040,0
|
|
20231012,201200,61200,2040,2040,2040,2040,0
|
|
20231012,201100,61200,2040,2040,2040,2040,0
|
|
20231012,201000,61200,2040,2040,2040,2040,0
|
|
20231012,200900,61200,2040,2040,2040,2040,0
|
|
20231012,200800,61200,2040,2040,2040,2040,0
|
|
20231012,200700,61200,2040,2040,2040,2040,30
|
|
20231012,200600,61200,2040,2040,2040,2040,0
|
|
20231012,200500,61200,2040,2040,2040,2040,0
|
|
20231012,200400,61200,2040,2040,2040,2040,0
|
|
20231012,200300,61200,2040,2040,2040,2040,0
|
|
20231012,200200,61200,2040,2040,2040,2040,0
|
|
20231012,200100,61200,2040,2040,2040,2040,0
|
|
20231012,200000,61200,2040,2040,2040,2040,0
|
|
20231012,195900,61200,2040,2040,2040,2040,0
|
|
20231012,195800,61200,2040,2040,2040,2040,0
|
|
20231012,195700,61200,2040,2040,2040,2040,0
|
|
20231012,195600,61200,2040,2040,2040,2040,0
|
|
20231012,195500,61200,2040,2040,2040,2040,0
|
|
20231012,195400,61200,2040,2040,2040,2040,0
|
|
20231012,195300,61200,2040,2040,2040,2040,0
|
|
20231012,195200,61200,2040,2040,2040,2040,0
|
|
20231012,195100,61200,2040,2040,2040,2040,0
|
|
20231012,195000,61200,2040,2040,2040,2040,0
|
|
20231012,194900,61200,2040,2040,2040,2040,0
|
|
20231012,194800,61200,2040,2040,2040,2040,0
|
|
20231012,194700,61200,2040,2040,2040,2040,0
|
|
20231012,194600,61200,2040,2040,2040,2040,0
|
|
20231012,194500,61200,2040,2040,2040,2040,0
|
|
20231012,194400,61200,2040,2040,2040,2040,0
|
|
20231012,194300,61200,2040,2040,2040,2040,0
|
|
20231012,194200,61200,2040,2040,2040,2040,0
|
|
20231012,194100,61200,2040,2040,2040,2040,0
|
|
20231012,194000,61200,2040,2040,2040,2040,0
|
|
20231012,193900,61200,2040,2040,2040,2040,0
|
|
20231012,193800,61200,2040,2040,2040,2040,0
|
|
20231012,193700,61200,2040,2040,2040,2040,30
|
|
20231012,193600,61200,2040,2040,2040,2040,0
|
|
20231012,193500,61200,2040,2040,2040,2040,0
|
|
20231012,193400,61200,2040,2040,2040,2040,0
|
|
20231012,193300,61200,2040,2040,2040,2040,0
|
|
20231012,193200,61200,2040,2040,2040,2040,0
|
|
20231012,193100,61200,2040,2040,2040,2040,0
|
|
20231012,193000,61200,2040,2040,2040,2040,0
|
|
20231012,192900,61200,2040,2040,2040,2040,0
|
|
20231012,192800,61200,2040,2040,2040,2040,0
|
|
20231012,192700,61200,2040,2040,2040,2040,0
|
|
20231012,192600,61200,2040,2040,2040,2040,0
|
|
20231012,192500,61200,2040,2040,2040,2040,0
|
|
20231012,192400,61200,2040,2040,2040,2040,0
|
|
20231012,192300,61200,2040,2040,2040,2040,0
|
|
20231012,192200,61200,2040,2040,2040,2040,0
|
|
20231012,192100,61200,2040,2040,2040,2040,0
|
|
20231012,192000,61200,2040,2040,2040,2040,0
|
|
20231012,191900,61200,2040,2040,2040,2040,0
|
|
20231012,191800,61200,2040,2040,2040,2040,0
|
|
20231012,191700,61200,2040,2040,2040,2040,0
|
|
20231012,191600,61200,2040,2040,2040,2040,0
|
|
20231012,191500,61200,2040,2040,2040,2040,0
|
|
20231012,191400,61200,2040,2040,2040,2040,0
|
|
20231012,191300,61200,2040,2040,2040,2040,0
|
|
20231012,191200,61200,2040,2040,2040,2040,0
|
|
20231012,191100,61200,2040,2040,2040,2040,0
|
|
20231012,191000,61200,2040,2040,2040,2040,0
|
|
20231012,190900,61200,2040,2040,2040,2040,0
|
|
20231012,190800,61200,2040,2040,2040,2040,0
|
|
20231012,190700,61200,2040,2040,2040,2040,30
|
|
20231012,190600,61200,2040,2040,2040,2040,0
|
|
20231012,190500,61200,2040,2040,2040,2040,0
|
|
20231012,190400,61200,2040,2040,2040,2040,0
|
|
20231012,190300,61200,2040,2040,2040,2040,0
|
|
20231012,190200,61200,2040,2040,2040,2040,0
|
|
20231012,190100,61200,2040,2040,2040,2040,0
|
|
20231012,190000,61200,2040,2040,2040,2040,0
|
|
20231012,185900,61200,2040,2040,2040,2040,0
|
|
20231012,185800,61200,2040,2040,2040,2040,0
|
|
20231012,185700,61200,2040,2040,2040,2040,0
|
|
20231012,185600,61200,2040,2040,2040,2040,0
|
|
20231012,185500,61200,2040,2040,2040,2040,0
|
|
20231012,185400,61200,2040,2040,2040,2040,0
|
|
20231012,185300,61200,2040,2040,2040,2040,0
|
|
20231012,185200,61200,2040,2040,2040,2040,0
|
|
20231012,185100,61200,2040,2040,2040,2040,0
|
|
20231012,185000,61200,2040,2040,2040,2040,0
|
|
20231012,184900,61200,2040,2040,2040,2040,0
|
|
20231012,184800,61200,2040,2040,2040,2040,0
|
|
20231012,184700,61200,2040,2040,2040,2040,0
|
|
20231012,184600,61200,2040,2040,2040,2040,0
|
|
20231012,184500,61200,2040,2040,2040,2040,0
|
|
20231012,184400,61200,2040,2040,2040,2040,0
|
|
20231012,184300,61200,2040,2040,2040,2040,0
|
|
20231012,184200,61200,2040,2040,2040,2040,0
|
|
20231012,184100,61200,2040,2040,2040,2040,0
|
|
20231012,184000,61200,2040,2040,2040,2040,0
|
|
20231012,183900,61200,2040,2040,2040,2040,0
|
|
20231012,183800,61200,2040,2040,2040,2040,0
|
|
20231012,183700,61200,2040,2040,2040,2040,30
|
|
20231012,183600,61200,2040,2040,2040,2040,0
|
|
20231012,183500,61200,2040,2040,2040,2040,0
|
|
20231012,183400,61200,2040,2040,2040,2040,0
|
|
20231012,183300,61200,2040,2040,2040,2040,0
|
|
20231012,183200,61200,2040,2040,2040,2040,0
|
|
20231012,183100,61200,2040,2040,2040,2040,0
|
|
20231012,183000,61200,2040,2040,2040,2040,0
|
|
20231012,182900,61200,2040,2040,2040,2040,0
|
|
20231012,182800,61200,2040,2040,2040,2040,0
|
|
20231012,182700,61200,2040,2040,2040,2040,0
|
|
20231012,182600,61200,2040,2040,2040,2040,0
|
|
20231012,182500,61200,2040,2040,2040,2040,0
|
|
20231012,182400,61200,2040,2040,2040,2040,0
|
|
20231012,182300,61200,2040,2040,2040,2040,0
|
|
20231012,182200,61200,2040,2040,2040,2040,0
|
|
20231012,182100,61200,2040,2040,2040,2040,0
|
|
20231012,182000,61200,2040,2040,2040,2040,0
|
|
20231012,181900,61200,2040,2040,2040,2040,0
|
|
20231012,181800,61200,2040,2040,2040,2040,0
|
|
20231012,181700,61200,2040,2040,2040,2040,0
|
|
20231012,181600,61200,2040,2040,2040,2040,0
|
|
20231012,181500,61200,2040,2040,2040,2040,0
|
|
20231012,181400,61200,2040,2040,2040,2040,0
|
|
20231012,181300,61200,2040,2040,2040,2040,0
|
|
20231012,181200,61200,2040,2040,2040,2040,0
|
|
20231012,181100,61200,2040,2040,2040,2040,0
|
|
20231012,181000,61200,2040,2040,2040,2040,0
|
|
20231012,180900,61200,2040,2040,2040,2040,0
|
|
20231012,180800,61200,2040,2040,2040,2040,0
|
|
20231012,180700,61200,2040,2040,2040,2040,30
|
|
20231012,180600,61200,2040,2040,2040,2040,0
|
|
20231012,180500,61200,2040,2040,2040,2040,0
|
|
20231012,180400,61200,2040,2040,2040,2040,0
|
|
20231012,180300,61200,2040,2040,2040,2040,0
|
|
20231012,180200,61200,2040,2040,2040,2040,0
|
|
20231012,180100,61200,2040,2040,2040,2040,0
|
|
20231012,180000,61200,2040,2040,2040,2040,0
|
|
20231012,175900,61200,2040,2040,2040,2040,0
|
|
20231012,175800,61200,2040,2040,2040,2040,0
|
|
20231012,175700,61200,2040,2040,2040,2040,0
|
|
20231012,175600,61200,2040,2040,2040,2040,0
|
|
20231012,175500,61200,2040,2040,2040,2040,0
|
|
20231012,175400,61200,2040,2040,2040,2040,0
|
|
20231012,175300,61200,2040,2040,2040,2040,0
|
|
20231012,175200,61200,2040,2040,2040,2040,0
|
|
20231012,175100,61200,2040,2040,2040,2040,0
|
|
20231012,175000,61200,2040,2040,2040,2040,0
|
|
20231012,174900,61200,2040,2040,2040,2040,0
|
|
20231012,174800,61200,2040,2040,2040,2040,0
|
|
20231012,174700,61200,2040,2040,2040,2040,0
|
|
20231012,174600,61200,2040,2040,2040,2040,0
|
|
20231012,174500,61200,2040,2040,2040,2040,0
|
|
20231012,174400,61200,2040,2040,2040,2040,0
|
|
20231012,174300,61200,2040,2040,2040,2040,0
|
|
20231012,174200,61200,2040,2040,2040,2040,0
|
|
20231012,174100,61200,2040,2040,2040,2040,0
|
|
20231012,174000,61200,2040,2040,2040,2040,0
|
|
20231012,173900,61200,2040,2040,2040,2040,0
|
|
20231012,173800,61200,2040,2040,2040,2040,0
|
|
20231012,173700,61200,2040,2040,2040,2040,30
|
|
20231012,173600,61200,2040,2040,2040,2040,0
|
|
20231012,173500,61200,2040,2040,2040,2040,0
|
|
20231012,173400,61200,2040,2040,2040,2040,0
|
|
20231012,173300,61200,2040,2040,2040,2040,0
|
|
20231012,173200,61200,2040,2040,2040,2040,0
|
|
20231012,173100,61200,2040,2040,2040,2040,0
|
|
20231012,173000,61200,2040,2040,2040,2040,0
|
|
20231012,172900,61200,2040,2040,2040,2040,0
|
|
20231012,172800,61200,2040,2040,2040,2040,0
|
|
20231012,172700,61200,2040,2040,2040,2040,0
|
|
20231012,172600,61200,2040,2040,2040,2040,0
|
|
20231012,172500,61200,2040,2040,2040,2040,0
|
|
20231012,172400,61200,2040,2040,2040,2040,0
|
|
20231012,172300,61200,2040,2040,2040,2040,0
|
|
20231012,172200,61200,2040,2040,2040,2040,0
|
|
20231012,172100,61200,2040,2040,2040,2040,0
|
|
20231012,172000,61200,2040,2040,2040,2040,0
|
|
20231012,171900,61200,2040,2040,2040,2040,0
|
|
20231012,171800,61200,2040,2040,2040,2040,0
|
|
20231012,171700,61200,2040,2040,2040,2040,0
|
|
20231012,171600,61200,2040,2040,2040,2040,0
|
|
20231012,171500,61200,2040,2040,2040,2040,0
|
|
20231012,171400,61200,2040,2040,2040,2040,0
|
|
20231012,171300,61200,2040,2040,2040,2040,0
|
|
20231012,171200,61200,2040,2040,2040,2040,0
|
|
20231012,171100,61200,2040,2040,2040,2040,0
|
|
20231012,171000,61200,2040,2040,2040,2040,0
|
|
20231012,170900,61200,2040,2040,2040,2040,0
|
|
20231012,170800,61200,2040,2040,2040,2040,0
|
|
20231012,170700,61200,2040,2040,2040,2040,30
|
|
20231012,170600,61200,2040,2040,2040,2040,0
|
|
20231012,170500,61200,2040,2040,2040,2040,0
|
|
20231012,170400,61200,2040,2040,2040,2040,0
|
|
20231012,170300,61200,2040,2040,2040,2040,0
|
|
20231012,170200,61200,2040,2040,2040,2040,0
|
|
20231012,170100,61200,2040,2040,2040,2040,0
|
|
20231012,170000,61200,2040,2040,2040,2040,0
|
|
20231012,165900,61200,2040,2040,2040,2040,0
|
|
20231012,165800,61200,2040,2040,2040,2040,0
|
|
20231012,165700,61200,2040,2040,2040,2040,0
|
|
20231012,165600,61200,2040,2040,2040,2040,0
|
|
20231012,165500,61200,2040,2040,2040,2040,0
|
|
20231012,165400,61200,2040,2040,2040,2040,0
|
|
20231012,165300,61200,2040,2040,2040,2040,0
|
|
20231012,165200,61200,2040,2040,2040,2040,0
|
|
20231012,165100,61200,2040,2040,2040,2040,0
|
|
20231012,165000,61200,2040,2040,2040,2040,0
|
|
20231012,164900,61200,2040,2040,2040,2040,0
|
|
20231012,164800,61200,2040,2040,2040,2040,0
|
|
20231012,164700,61200,2040,2040,2040,2040,0
|
|
20231012,164600,61200,2040,2040,2040,2040,0
|
|
20231012,164500,61200,2040,2040,2040,2040,0
|
|
20231012,164400,61200,2040,2040,2040,2040,0
|
|
20231012,164300,61200,2040,2040,2040,2040,0
|
|
20231012,164200,61200,2040,2040,2040,2040,0
|
|
20231012,164100,61200,2040,2040,2040,2040,0
|
|
20231012,164000,61200,2040,2040,2040,2040,0
|
|
20231012,163900,61200,2040,2040,2040,2040,0
|
|
20231012,163800,61200,2040,2040,2040,2040,0
|
|
20231012,163700,61200,2040,2040,2040,2040,30
|
|
20231012,163600,61200,2040,2040,2040,2040,0
|
|
20231012,163500,61200,2040,2040,2040,2040,0
|
|
20231012,163400,61200,2040,2040,2040,2040,0
|
|
20231012,163300,61200,2040,2040,2040,2040,0
|
|
20231012,163200,61200,2040,2040,2040,2040,0
|
|
20231012,163100,61200,2040,2040,2040,2040,0
|
|
20231012,163000,61200,2040,2040,2040,2040,0
|
|
20231012,162900,61200,2040,2040,2040,2040,0
|
|
20231012,162800,61200,2040,2040,2040,2040,0
|
|
20231012,162700,61200,2040,2040,2040,2040,0
|
|
20231012,162600,61200,2040,2040,2040,2040,0
|
|
20231012,162500,61200,2040,2040,2040,2040,0
|
|
20231012,162400,61200,2040,2040,2040,2040,0
|
|
20231012,162300,61200,2040,2040,2040,2040,0
|
|
20231012,162200,61200,2040,2040,2040,2040,0
|
|
20231012,162100,61200,2040,2040,2040,2040,0
|
|
20231012,162000,61200,2040,2040,2040,2040,0
|
|
20231012,161900,61200,2040,2040,2040,2040,0
|
|
20231012,161800,61200,2040,2040,2040,2040,0
|
|
20231012,161700,61200,2040,2040,2040,2040,0
|
|
20231012,161600,61200,2040,2040,2040,2040,0
|
|
20231012,161500,61200,2040,2040,2040,2040,0
|
|
20231012,161400,61200,2040,2040,2040,2040,0
|
|
20231012,161300,61200,2040,2040,2040,2040,0
|
|
20231012,161200,61200,2040,2040,2040,2040,0
|
|
20231012,161100,61200,2040,2040,2040,2040,0
|
|
20231012,161000,61200,2040,2040,2040,2040,0
|
|
20231012,160900,61200,2040,2040,2040,2040,0
|
|
20231012,160800,61200,2040,2040,2040,2040,0
|
|
20231012,160700,61200,2040,2040,2040,2040,30
|
|
20231012,160600,61200,2040,2040,2040,2040,0
|
|
20231012,160500,61200,2040,2040,2040,2040,0
|
|
20231012,160400,61200,2040,2040,2040,2040,0
|
|
20231012,160300,61200,2040,2040,2040,2040,0
|
|
20231012,160200,61200,2040,2040,2040,2040,0
|
|
20231012,160100,61200,2040,2040,2040,2040,0
|
|
20231012,160000,61200,2040,2040,2040,2040,0
|
|
20231012,155900,61200,2040,2040,2040,2040,0
|
|
20231012,155800,61200,2040,2040,2040,2040,0
|
|
20231012,155700,61200,2040,2040,2040,2040,0
|
|
20231012,155600,61200,2040,2040,2040,2040,0
|
|
20231012,155500,61200,2040,2040,2040,2040,0
|
|
20231012,155400,61200,2040,2040,2040,2040,0
|
|
20231012,155300,61200,2040,2040,2040,2040,0
|
|
20231012,155200,61200,2040,2040,2040,2040,0
|
|
20231012,155100,61200,2040,2040,2040,2040,0
|
|
20231012,155000,61200,2040,2040,2040,2040,0
|
|
20231012,154900,61200,2040,2040,2040,2040,0
|
|
20231012,154800,61200,2040,2040,2040,2040,0
|
|
20231012,154700,61200,2040,2040,2040,2040,0
|
|
20231012,154600,61200,2040,2040,2040,2040,0
|
|
20231012,154500,61200,2040,2040,2040,2040,0
|
|
20231012,154400,61200,2040,2040,2040,2040,0
|
|
20231012,154300,61200,2040,2040,2040,2040,0
|
|
20231012,154200,61200,2040,2040,2040,2040,0
|
|
20231012,154100,61200,2040,2040,2040,2040,0
|
|
20231012,154000,61200,2040,2040,2040,2040,0
|
|
20231012,153900,61200,2040,2040,2040,2040,0
|
|
20231012,153800,61200,2040,2040,2040,2040,0
|
|
20231012,153700,61200,2040,2040,2040,2040,30
|
|
20231012,153600,61200,2040,2040,2040,2040,0
|
|
20231012,153500,61200,2040,2040,2040,2040,0
|
|
20231012,153400,61200,2040,2040,2040,2040,0
|
|
20231012,153300,61200,2040,2040,2040,2040,0
|
|
20231012,153200,61200,2040,2040,2040,2040,0
|
|
20231012,153100,61200,2040,2040,2040,2040,0
|
|
20231012,153000,61200,2040,2040,2040,2040,0
|
|
20231012,152900,61200,2040,2040,2040,2040,0
|
|
20231012,152800,61200,2040,2040,2040,2040,0
|
|
20231012,152700,61200,2040,2040,2040,2040,0
|
|
20231012,152600,61200,2040,2040,2040,2040,0
|
|
20231012,152500,61200,2040,2040,2040,2040,0
|
|
20231012,152400,61200,2040,2040,2040,2040,0
|
|
20231012,152300,61200,2040,2040,2040,2040,0
|
|
20231012,152200,61200,2040,2040,2040,2040,0
|
|
20231012,152100,61200,2040,2040,2040,2040,0
|
|
20231012,152000,61200,2040,2040,2040,2040,0
|
|
20231012,151900,61200,2040,2040,2040,2040,0
|
|
20231012,151800,61200,2040,2040,2040,2040,0
|
|
20231012,151700,61200,2040,2040,2040,2040,0
|
|
20231012,151600,61200,2040,2040,2040,2040,0
|
|
20231012,151500,61200,2040,2040,2040,2040,0
|
|
20231012,151400,61200,2040,2040,2040,2040,0
|
|
20231012,151300,61200,2040,2040,2040,2040,0
|
|
20231012,151200,61200,2040,2040,2040,2040,0
|
|
20231012,151100,61200,2040,2040,2040,2040,0
|
|
20231012,151000,61200,2040,2040,2040,2040,0
|
|
20231012,150900,61200,2040,2040,2040,2040,0
|
|
20231012,150800,61200,2040,2040,2040,2040,0
|
|
20231012,150700,61200,2040,2040,2040,2040,0
|
|
20231012,150600,61200,2040,2040,2040,2040,0
|
|
20231012,150500,61200,2040,2040,2040,2040,0
|
|
20231012,150400,61200,2040,2040,2040,2040,0
|
|
20231012,150300,61200,2040,2040,2040,2040,0
|
|
20231012,150200,61200,2040,2040,2040,2040,0
|
|
20231012,150100,61200,2040,2040,2040,2040,0
|
|
20231012,150000,61200,2040,2040,2040,2040,0
|
|
20231012,145900,61200,2040,2040,2040,2040,0
|
|
20231012,145800,61200,2040,2040,2040,2040,0
|
|
20231012,145700,61200,2040,2040,2040,2040,0
|
|
20231012,145600,61200,2040,2040,2040,2040,0
|
|
20231012,145500,61200,2040,2040,2040,2040,0
|
|
20231012,145400,61200,2040,2040,2040,2040,0
|
|
20231012,145300,61200,2040,2040,2040,2040,0
|
|
20231012,145200,61200,2040,2040,2040,2040,0
|
|
20231012,145100,61200,2040,2040,2040,2040,0
|
|
20231012,145000,61200,2040,2040,2040,2040,0
|
|
20231012,144900,61200,2040,2040,2040,2040,0
|
|
20231012,144800,61200,2040,2040,2040,2040,0
|
|
20231012,144700,61200,2040,2040,2040,2040,0
|
|
20231012,144600,61200,2040,2040,2040,2040,0
|
|
20231012,144500,61200,2040,2040,2040,2040,0
|
|
20231012,144400,61200,2040,2040,2040,2040,0
|
|
20231012,144300,61200,2040,2040,2040,2040,0
|
|
20231012,144200,61200,2040,2040,2040,2040,0
|
|
20231012,144100,61200,2040,2040,2040,2040,0
|
|
20231012,144000,61200,2040,2040,2040,2040,0
|
|
20231012,143900,61200,2040,2040,2040,2040,0
|
|
20231012,143800,61200,2040,2040,2040,2040,0
|
|
20231012,143700,61200,2040,2040,2040,2040,0
|
|
20231012,143600,61200,2040,2040,2040,2040,0
|
|
20231012,143500,61200,2040,2040,2040,2040,0
|
|
20231012,143400,61200,2040,2040,2040,2040,0
|
|
20231012,143300,61200,2040,2040,2040,2040,0
|
|
20231012,143200,61200,2040,2040,2040,2040,0
|
|
20231012,143100,61200,2040,2040,2040,2040,0
|
|
20231012,143000,61200,2040,2040,2040,2040,0
|
|
20231012,142900,61200,2040,2040,2040,2040,0
|
|
20231012,142800,61200,2040,2040,2040,2040,0
|
|
20231012,142700,61200,2040,2040,2040,2040,0
|
|
20231012,142600,61200,2040,2040,2040,2040,0
|
|
20231012,142500,61200,2040,2040,2040,2040,0
|
|
20231012,142400,61200,2040,2040,2040,2040,0
|
|
20231012,142300,61200,2040,2040,2040,2040,0
|
|
20231012,142200,61200,2040,2040,2040,2040,0
|
|
20231012,142100,61200,2040,2040,2040,2040,0
|
|
20231012,142000,61200,2040,2040,2040,2040,0
|
|
20231012,141900,61200,2040,2040,2040,2040,0
|
|
20231012,141800,61200,2040,2040,2040,2040,0
|
|
20231012,141700,61200,2040,2040,2040,2040,0
|
|
20231012,141600,61200,2040,2040,2040,2040,0
|
|
20231012,141500,61200,2040,2040,2040,2040,0
|
|
20231012,141400,61200,2040,2040,2040,2040,0
|
|
20231012,141300,61200,2040,2040,2040,2040,0
|
|
20231012,141200,61200,2040,2040,2040,2040,0
|
|
20231012,141100,61200,2040,2040,2040,2040,0
|
|
20231012,141000,61200,2040,2040,2040,2040,0
|
|
20231012,140900,61200,2040,2040,2040,2040,0
|
|
20231012,140800,61200,2040,2040,2040,2040,0
|
|
20231012,140700,61200,2040,2040,2040,2040,0
|
|
20231012,140600,61200,2040,2040,2040,2040,0
|
|
20231012,140500,61200,2040,2040,2040,2040,0
|
|
20231012,140400,61200,2040,2040,2040,2040,0
|
|
20231012,140300,61200,2040,2040,2040,2040,0
|
|
20231012,140200,61200,2040,2040,2040,2040,0
|
|
20231012,140100,61200,2040,2040,2040,2040,0
|
|
20231012,140000,61200,2040,2040,2040,2040,0
|
|
20231012,135900,61200,2040,2040,2040,2040,0
|
|
20231012,135800,61200,2040,2040,2040,2040,0
|
|
20231012,135700,61200,2040,2040,2040,2040,0
|
|
20231012,135600,61200,2040,2040,2040,2040,0
|
|
20231012,135500,61200,2040,2040,2040,2040,0
|
|
20231012,135400,61200,2040,2040,2040,2040,0
|
|
20231012,135300,61200,2040,2040,2040,2040,0
|
|
20231012,135200,61200,2040,2040,2040,2040,0
|
|
20231012,135100,61200,2040,2040,2040,2040,0
|
|
20231012,135000,61200,2040,2040,2040,2040,0
|
|
20231012,134900,61200,2040,2040,2040,2040,0
|
|
20231012,134800,61200,2040,2040,2040,2040,0
|
|
20231012,134700,61200,2040,2040,2040,2040,0
|
|
20231012,134600,61200,2040,2040,2040,2040,0
|
|
20231012,134500,61200,2040,2040,2040,2040,0
|
|
20231012,134400,61200,2040,2040,2040,2040,0
|
|
20231012,134300,61200,2040,2040,2040,2040,0
|
|
20231012,134200,61200,2040,2040,2040,2040,0
|
|
20231012,134100,61200,2040,2040,2040,2040,0
|
|
20231012,134000,61200,2040,2040,2040,2040,0
|
|
20231012,133900,61200,2040,2040,2040,2040,0
|
|
20231012,133800,61200,2040,2040,2040,2040,0
|
|
20231012,133700,61200,2040,2040,2040,2040,0
|
|
20231012,133600,61200,2040,2040,2040,2040,0
|
|
20231012,133500,61200,2040,2040,2040,2040,0
|
|
20231012,133400,61200,2040,2040,2040,2040,0
|
|
20231012,133300,61200,2040,2040,2040,2040,0
|
|
20231012,133200,61200,2040,2040,2040,2040,0
|
|
20231012,133100,61200,2040,2040,2040,2040,0
|
|
20231012,133000,61200,2040,2040,2040,2040,0
|
|
20231012,132900,61200,2040,2040,2040,2040,0
|
|
20231012,132800,61200,2040,2040,2040,2040,0
|
|
20231012,132700,61200,2040,2040,2040,2040,0
|
|
20231012,132600,61200,2040,2040,2040,2040,0
|
|
20231012,132500,61200,2040,2040,2040,2040,0
|
|
20231012,132400,61200,2040,2040,2040,2040,0
|
|
20231012,132300,61200,2040,2040,2040,2040,0
|
|
20231012,132200,61200,2040,2040,2040,2040,0
|
|
20231012,132100,61200,2040,2040,2040,2040,0
|
|
20231012,132000,61200,2040,2040,2040,2040,0
|
|
20231012,131900,61200,2040,2040,2040,2040,0
|
|
20231012,131800,61200,2040,2040,2040,2040,0
|
|
20231012,131700,61200,2040,2040,2040,2040,0
|
|
20231012,131600,61200,2040,2040,2040,2040,0
|
|
20231012,131500,61200,2040,2040,2040,2040,0
|
|
20231012,131400,61200,2040,2040,2040,2040,0
|
|
20231012,131300,61200,2040,2040,2040,2040,0
|
|
20231012,131200,61200,2040,2040,2040,2040,0
|
|
20231012,131100,61200,2040,2040,2040,2040,0
|
|
20231012,131000,61200,2040,2040,2040,2040,0
|
|
20231012,130900,61200,2040,2040,2040,2040,0
|
|
20231012,130800,61200,2040,2040,2040,2040,0
|
|
20231012,130700,61200,2040,2040,2040,2040,0
|
|
20231012,130600,61200,2040,2040,2040,2040,0
|
|
20231012,130500,61200,2040,2040,2040,2040,0
|
|
20231012,130400,61200,2040,2040,2040,2040,0
|
|
20231012,130300,61200,2040,2040,2040,2040,0
|
|
20231012,130200,61200,2040,2040,2040,2040,0
|
|
20231012,130100,61200,2040,2040,2040,2040,0
|
|
20231012,130000,61200,2040,2040,2040,2040,0
|
|
20231012,125900,61200,2040,2040,2040,2040,0
|
|
20231012,125800,61200,2040,2040,2040,2040,0
|
|
20231012,125700,61200,2040,2040,2040,2040,0
|
|
20231012,125600,61200,2040,2040,2040,2040,0
|
|
20231012,125500,61200,2040,2040,2040,2040,0
|
|
20231012,125400,61200,2040,2040,2040,2040,0
|
|
20231012,125300,61200,2040,2040,2040,2040,0
|
|
20231012,125200,61200,2040,2040,2040,2040,0
|
|
20231012,125100,61200,2040,2040,2040,2040,0
|
|
20231012,125000,61200,2040,2040,2040,2040,0
|
|
20231012,124900,61200,2040,2040,2040,2040,0
|
|
20231012,124800,61200,2040,2040,2040,2040,0
|
|
20231012,124700,61200,2040,2040,2040,2040,0
|
|
20231012,124600,61200,2040,2040,2040,2040,0
|
|
20231012,124500,61200,2040,2040,2040,2040,0
|
|
20231012,124400,61200,2040,2040,2040,2040,0
|
|
20231012,124300,61200,2040,2040,2040,2040,0
|
|
20231012,124200,61200,2040,2040,2040,2040,0
|
|
20231012,124100,61200,2040,2040,2040,2040,0
|
|
20231012,124000,61200,2040,2040,2040,2040,0
|
|
20231012,123900,61200,2040,2040,2040,2040,0
|
|
20231012,123800,61200,2040,2040,2040,2040,0
|
|
20231012,123700,61200,2040,2040,2040,2040,0
|
|
20231012,123600,61200,2040,2040,2040,2040,0
|
|
20231012,123500,61200,2040,2040,2040,2040,0
|
|
20231012,123400,61200,2040,2040,2040,2040,0
|
|
20231012,123300,61200,2040,2040,2040,2040,0
|
|
20231012,123200,61200,2040,2040,2040,2040,0
|
|
20231012,123100,61200,2040,2040,2040,2040,0
|
|
20231012,123000,61200,2040,2040,2040,2040,0
|
|
20231012,122900,61200,2040,2040,2040,2040,0
|
|
20231012,122800,61200,2040,2040,2040,2040,0
|
|
20231012,122700,61200,2040,2040,2040,2040,0
|
|
20231012,122600,61200,2040,2040,2040,2040,0
|
|
20231012,122500,61200,2040,2040,2040,2040,0
|
|
20231012,122400,61200,2040,2040,2040,2040,0
|
|
20231012,122300,61200,2040,2040,2040,2040,0
|
|
20231012,122200,61200,2040,2040,2040,2040,0
|
|
20231012,122100,61200,2040,2040,2040,2040,0
|
|
20231012,122000,61200,2040,2040,2040,2040,0
|
|
20231012,121900,61200,2040,2040,2040,2040,0
|
|
20231012,121800,61200,2040,2040,2040,2040,0
|
|
20231012,121700,61200,2040,2040,2040,2040,0
|
|
20231012,121600,61200,2040,2040,2040,2040,0
|
|
20231012,121500,61200,2040,2040,2040,2040,0
|
|
20231012,121400,61200,2040,2040,2040,2040,0
|
|
20231012,121300,61200,2040,2040,2040,2040,0
|
|
20231012,121200,61200,2040,2040,2040,2040,0
|
|
20231012,121100,61200,2040,2040,2040,2040,0
|
|
20231012,121000,61200,2040,2040,2040,2040,0
|
|
20231012,120900,61200,2040,2040,2040,2040,0
|
|
20231012,120800,61200,2040,2040,2040,2040,0
|
|
20231012,120700,61200,2040,2040,2040,2040,0
|
|
20231012,120600,61200,2040,2040,2040,2040,0
|
|
20231012,120500,61200,2040,2040,2040,2040,0
|
|
20231012,120400,61200,2040,2040,2040,2040,0
|
|
20231012,120300,61200,2040,2040,2040,2040,0
|
|
20231012,120200,61200,2040,2040,2040,2040,0
|
|
20231012,120100,61200,2040,2040,2040,2040,0
|
|
20231012,120000,61200,2040,2040,2040,2040,0
|
|
20231012,115900,61200,2040,2040,2040,2040,0
|
|
20231012,115800,61200,2040,2040,2040,2040,0
|
|
20231012,115700,61200,2040,2040,2040,2040,0
|
|
20231012,115600,61200,2040,2040,2040,2040,0
|
|
20231012,115500,61200,2040,2040,2040,2040,0
|
|
20231012,115400,61200,2040,2040,2040,2040,0
|
|
20231012,115300,61200,2040,2040,2040,2040,0
|
|
20231012,115200,61200,2040,2040,2040,2040,0
|
|
20231012,115100,61200,2040,2040,2040,2040,0
|
|
20231012,115000,61200,2040,2040,2040,2040,0
|
|
20231012,114900,61200,2040,2040,2040,2040,0
|
|
20231012,114800,61200,2040,2040,2040,2040,0
|
|
20231012,114700,61200,2040,2040,2040,2040,0
|
|
20231012,114600,61200,2040,2040,2040,2040,0
|
|
20231012,114500,61200,2040,2040,2040,2040,0
|
|
20231012,114400,61200,2040,2040,2040,2040,0
|
|
20231012,114300,61200,2040,2040,2040,2040,0
|
|
20231012,114200,61200,2040,2040,2040,2040,0
|
|
20231012,114100,61200,2040,2040,2040,2040,0
|
|
20231012,114000,61200,2040,2040,2040,2040,0
|
|
20231012,113900,61200,2040,2040,2040,2040,0
|
|
20231012,113800,61200,2040,2040,2040,2040,0
|
|
20231012,113700,61200,2040,2040,2040,2040,0
|
|
20231012,113600,61200,2040,2040,2040,2040,0
|
|
20231012,113500,61200,2040,2040,2040,2040,0
|
|
20231012,113400,61200,2040,2040,2040,2040,0
|
|
20231012,113300,61200,2040,2040,2040,2040,0
|
|
20231012,113200,61200,2040,2040,2040,2040,0
|
|
20231012,113100,61200,2040,2040,2040,2040,0
|
|
20231012,113000,61200,2040,2040,2040,2040,0
|
|
20231012,112900,61200,2040,2040,2040,2040,0
|
|
20231012,112800,61200,2040,2040,2040,2040,0
|
|
20231012,112700,61200,2040,2040,2040,2040,0
|
|
20231012,112600,61200,2040,2040,2040,2040,0
|
|
20231012,112500,61200,2040,2040,2040,2040,0
|
|
20231012,112400,61200,2040,2040,2040,2040,0
|
|
20231012,112300,61200,2040,2040,2040,2040,0
|
|
20231012,112200,61200,2040,2040,2040,2040,0
|
|
20231012,112100,61200,2040,2040,2040,2040,0
|
|
20231012,112000,61200,2040,2040,2040,2040,0
|
|
20231012,111900,61200,2040,2040,2040,2040,0
|
|
20231012,111800,61200,2040,2040,2040,2040,0
|
|
20231012,111700,61200,2040,2040,2040,2040,0
|
|
20231012,111600,61200,2040,2040,2040,2040,0
|
|
20231012,111500,61200,2040,2040,2040,2040,0
|
|
20231012,111400,61200,2040,2040,2040,2040,0
|
|
20231012,111300,61200,2040,2040,2040,2040,0
|
|
20231012,111200,61200,2040,2040,2040,2040,0
|
|
20231012,111100,61200,2040,2040,2040,2040,0
|
|
20231012,111000,61200,2040,2040,2040,2040,30
|
|
20231012,110900,0,2035,2035,2035,2035,0
|
|
20231012,110800,0,2035,2035,2035,2035,0
|
|
20231012,110700,0,2035,2035,2035,2035,0
|
|
20231012,110600,0,2035,2035,2035,2035,0
|
|
20231012,110500,0,2035,2035,2035,2035,0
|
|
20231012,110400,0,2035,2035,2035,2035,0
|
|
20231012,110300,0,2035,2035,2035,2035,0
|
|
20231012,110200,0,2035,2035,2035,2035,0
|
|
20231012,110100,0,2035,2035,2035,2035,0
|
|
20231012,110000,0,2035,2035,2035,2035,0
|
|
20231012,105900,0,2035,2035,2035,2035,0
|
|
20231012,105800,0,2035,2035,2035,2035,0
|
|
20231012,105700,0,2035,2035,2035,2035,0
|
|
20231012,105600,0,2035,2035,2035,2035,0
|
|
20231012,105500,0,2035,2035,2035,2035,0
|
|
20231012,105400,0,2035,2035,2035,2035,0
|
|
20231012,105300,0,2035,2035,2035,2035,0
|
|
20231012,105200,0,2035,2035,2035,2035,0
|
|
20231012,105100,0,2035,2035,2035,2035,0
|
|
20231012,105000,0,2035,2035,2035,2035,0
|
|
20231012,104900,0,2035,2035,2035,2035,0
|
|
20231012,104800,0,2035,2035,2035,2035,0
|
|
20231012,104700,0,2035,2035,2035,2035,0
|
|
20231012,104600,0,2035,2035,2035,2035,0
|
|
20231012,104500,0,2035,2035,2035,2035,0
|
|
20231012,104400,0,2035,2035,2035,2035,0
|
|
20231012,104300,0,2035,2035,2035,2035,0
|
|
20231012,104200,0,2035,2035,2035,2035,0
|
|
20231012,104100,0,2035,2035,2035,2035,0
|
|
20231012,104000,0,2035,2035,2035,2035,0
|
|
20231012,103900,0,2035,2035,2035,2035,0
|
|
20231012,103800,0,2035,2035,2035,2035,0
|
|
20231012,103700,0,2035,2035,2035,2035,0
|
|
20231012,103600,0,2035,2035,2035,2035,0
|
|
20231012,103500,0,2035,2035,2035,2035,0
|
|
20231012,103400,0,2035,2035,2035,2035,0
|
|
20231012,103300,0,2035,2035,2035,2035,0
|
|
20231012,103200,0,2035,2035,2035,2035,0
|
|
20231012,103100,0,2035,2035,2035,2035,0
|
|
20231012,103000,0,2035,2035,2035,2035,0
|
|
20231012,102900,0,2035,2035,2035,2035,0
|
|
20231012,102800,0,2035,2035,2035,2035,0
|
|
20231012,102700,0,2035,2035,2035,2035,0
|
|
20231012,102600,0,2035,2035,2035,2035,0
|
|
20231012,102500,0,2035,2035,2035,2035,0
|
|
20231012,102400,0,2035,2035,2035,2035,0
|
|
20231012,102300,0,2035,2035,2035,2035,0
|
|
20231012,102200,0,2035,2035,2035,2035,0
|
|
20231012,102100,0,2035,2035,2035,2035,0
|
|
20231012,102000,0,2035,2035,2035,2035,0
|
|
20231012,101900,0,2035,2035,2035,2035,0
|
|
20231012,101800,0,2035,2035,2035,2035,0
|
|
20231012,101700,0,2035,2035,2035,2035,0
|
|
20231012,101600,0,2035,2035,2035,2035,0
|
|
20231012,101500,0,2035,2035,2035,2035,0
|
|
20231012,101400,0,2035,2035,2035,2035,0
|
|
20231012,101300,0,2035,2035,2035,2035,0
|
|
20231012,101200,0,2035,2035,2035,2035,0
|
|
20231012,101100,0,2035,2035,2035,2035,0
|
|
20231012,101000,0,2035,2035,2035,2035,0
|
|
20231012,100900,0,2035,2035,2035,2035,0
|
|
20231012,100800,0,2035,2035,2035,2035,0
|
|
20231012,100700,0,2035,2035,2035,2035,0
|
|
20231012,100600,0,2035,2035,2035,2035,0
|
|
20231012,100500,0,2035,2035,2035,2035,0
|
|
20231012,100400,0,2035,2035,2035,2035,0
|
|
20231012,100300,0,2035,2035,2035,2035,0
|
|
20231012,100200,0,2035,2035,2035,2035,0
|
|
20231012,100100,0,2035,2035,2035,2035,0
|
|
20231012,100000,0,2035,2035,2035,2035,0
|
|
20231012,095900,0,2035,2035,2035,2035,0
|
|
20231012,095800,0,2035,2035,2035,2035,0
|
|
20231012,095700,0,2035,2035,2035,2035,0
|
|
20231012,095600,0,2035,2035,2035,2035,0
|
|
20231012,095500,0,2035,2035,2035,2035,0
|
|
20231012,095400,0,2035,2035,2035,2035,0
|
|
20231012,095300,0,2035,2035,2035,2035,0
|
|
20231012,095200,0,2035,2035,2035,2035,0
|
|
20231012,095100,0,2035,2035,2035,2035,0
|
|
20231012,095000,0,2035,2035,2035,2035,0
|
|
20231012,094900,0,2035,2035,2035,2035,0
|
|
20231012,094800,0,2035,2035,2035,2035,0
|
|
20231012,094700,0,2035,2035,2035,2035,0
|
|
20231012,094600,0,2035,2035,2035,2035,0
|
|
20231012,094500,0,2035,2035,2035,2035,0
|
|
20231012,094400,0,2035,2035,2035,2035,0
|
|
20231012,094300,0,2035,2035,2035,2035,0
|
|
20231012,094200,0,2035,2035,2035,2035,0
|
|
20231012,094100,0,2035,2035,2035,2035,0
|
|
20231012,094000,0,2035,2035,2035,2035,0
|
|
20231012,093900,0,2035,2035,2035,2035,0
|
|
20231012,093800,0,2035,2035,2035,2035,0
|
|
20231012,093700,0,2035,2035,2035,2035,0
|
|
20231012,093600,0,2035,2035,2035,2035,0
|
|
20231012,093500,0,2035,2035,2035,2035,0
|
|
20231012,093400,0,2035,2035,2035,2035,0
|
|
20231012,093300,0,2035,2035,2035,2035,0
|
|
20231012,093200,0,2035,2035,2035,2035,0
|
|
20231012,093100,0,2035,2035,2035,2035,0
|
|
20231012,093000,0,2035,2035,2035,2035,0
|
|
20231012,092900,0,2035,2035,2035,2035,0
|
|
20231012,092800,0,2035,2035,2035,2035,0
|
|
20231012,092700,0,2035,2035,2035,2035,0
|
|
20231012,092600,0,2035,2035,2035,2035,0
|
|
20231012,092500,0,2035,2035,2035,2035,0
|
|
20231012,092400,0,2035,2035,2035,2035,0
|
|
20231012,092300,0,2035,2035,2035,2035,0
|
|
20231012,092200,0,2035,2035,2035,2035,0
|
|
20231012,092100,0,2035,2035,2035,2035,0
|
|
20231012,092000,0,2035,2035,2035,2035,0
|
|
20231012,091900,0,2035,2035,2035,2035,0
|
|
20231012,091800,0,2035,2035,2035,2035,0
|
|
20231012,091700,0,2035,2035,2035,2035,0
|
|
20231012,091600,0,2035,2035,2035,2035,0
|
|
20231012,091500,0,2035,2035,2035,2035,0
|
|
20231012,091400,0,2035,2035,2035,2035,0
|
|
20231012,091300,0,2035,2035,2035,2035,0
|
|
20231012,091200,0,2035,2035,2035,2035,0
|
|
20231012,091100,0,2035,2035,2035,2035,0
|
|
20231012,091000,0,2035,2035,2035,2035,0
|
|
20231012,090900,0,2035,2035,2035,2035,0
|
|
20231012,090800,0,2035,2035,2035,2035,0
|
|
20231012,090700,0,2035,2035,2035,2035,0
|
|
20231012,090600,0,2035,2035,2035,2035,0
|
|
20231012,090500,0,2035,2035,2035,2035,0
|
|
20231012,090400,0,2035,2035,2035,2035,0
|
|
20231012,090300,0,2035,2035,2035,2035,0
|
|
20231012,090200,0,2035,2035,2035,2035,0
|
|
20231012,090100,0,2035,2035,2035,2035,0
|
|
20231012,090000,0,2035,2035,2035,2035,0
|