724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,210100,12507935,2050,2050,2050,2050,10
|
|
20231016,210000,12507935,2050,2050,2050,2050,0
|
|
20231016,205900,12507935,2050,2050,2050,2050,0
|
|
20231016,205800,12507935,2050,2050,2050,2050,0
|
|
20231016,205700,12507935,2050,2050,2050,2050,0
|
|
20231016,205600,12507935,2050,2050,2050,2050,0
|
|
20231016,205500,12507935,2050,2050,2050,2050,0
|
|
20231016,205400,12507935,2050,2050,2050,2050,0
|
|
20231016,205300,12507935,2050,2050,2050,2050,0
|
|
20231016,205200,12507935,2050,2050,2050,2050,0
|
|
20231016,205100,12507935,2050,2050,2050,2050,0
|
|
20231016,205000,12507935,2050,2050,2050,2050,0
|
|
20231016,204900,12507935,2050,2050,2050,2050,0
|
|
20231016,204800,12507935,2050,2050,2050,2050,0
|
|
20231016,204700,12507935,2050,2050,2050,2050,0
|
|
20231016,204600,12507935,2050,2050,2050,2050,0
|
|
20231016,204500,12507935,2050,2050,2050,2050,0
|
|
20231016,204400,12507935,2050,2050,2050,2050,0
|
|
20231016,204300,12507935,2050,2050,2050,2050,0
|
|
20231016,204200,12507935,2050,2050,2050,2050,0
|
|
20231016,204100,12507935,2050,2050,2050,2050,0
|
|
20231016,204000,12507935,2050,2050,2050,2050,0
|
|
20231016,203900,12507935,2050,2050,2050,2050,0
|
|
20231016,203800,12507935,2050,2050,2050,2050,0
|
|
20231016,203700,12507935,2050,2050,2050,2050,0
|
|
20231016,203600,12507935,2050,2050,2050,2050,0
|
|
20231016,203500,12507935,2050,2050,2050,2050,0
|
|
20231016,203400,12507935,2050,2050,2050,2050,0
|
|
20231016,203300,12507935,2050,2050,2050,2050,0
|
|
20231016,203200,12507935,2050,2050,2050,2050,0
|
|
20231016,203100,12507935,2050,2050,2050,2050,10
|
|
20231016,203000,12507935,2050,2050,2050,2050,0
|
|
20231016,202900,12507935,2050,2050,2050,2050,0
|
|
20231016,202800,12507935,2050,2050,2050,2050,0
|
|
20231016,202700,12507935,2050,2050,2050,2050,0
|
|
20231016,202600,12507935,2050,2050,2050,2050,0
|
|
20231016,202500,12507935,2050,2050,2050,2050,0
|
|
20231016,202400,12507935,2050,2050,2050,2050,0
|
|
20231016,202300,12507935,2050,2050,2050,2050,0
|
|
20231016,202200,12507935,2050,2050,2050,2050,0
|
|
20231016,202100,12507935,2050,2050,2050,2050,0
|
|
20231016,202000,12507935,2050,2050,2050,2050,0
|
|
20231016,201900,12507935,2050,2050,2050,2050,0
|
|
20231016,201800,12507935,2050,2050,2050,2050,0
|
|
20231016,201700,12507935,2050,2050,2050,2050,0
|
|
20231016,201600,12507935,2050,2050,2050,2050,0
|
|
20231016,201500,12507935,2050,2050,2050,2050,0
|
|
20231016,201400,12507935,2050,2050,2050,2050,0
|
|
20231016,201300,12507935,2050,2050,2050,2050,0
|
|
20231016,201200,12507935,2050,2050,2050,2050,0
|
|
20231016,201100,12507935,2050,2050,2050,2050,0
|
|
20231016,201000,12507935,2050,2050,2050,2050,0
|
|
20231016,200900,12507935,2050,2050,2050,2050,0
|
|
20231016,200800,12507935,2050,2050,2050,2050,0
|
|
20231016,200700,12507935,2050,2050,2050,2050,0
|
|
20231016,200600,12507935,2050,2050,2050,2050,0
|
|
20231016,200500,12507935,2050,2050,2050,2050,0
|
|
20231016,200400,12507935,2050,2050,2050,2050,0
|
|
20231016,200300,12507935,2050,2050,2050,2050,0
|
|
20231016,200200,12507935,2050,2050,2050,2050,0
|
|
20231016,200100,12507935,2050,2050,2050,2050,10
|
|
20231016,200000,12507935,2050,2050,2050,2050,0
|
|
20231016,195900,12507935,2050,2050,2050,2050,0
|
|
20231016,195800,12507935,2050,2050,2050,2050,0
|
|
20231016,195700,12507935,2050,2050,2050,2050,0
|
|
20231016,195600,12507935,2050,2050,2050,2050,0
|
|
20231016,195500,12507935,2050,2050,2050,2050,0
|
|
20231016,195400,12507935,2050,2050,2050,2050,0
|
|
20231016,195300,12507935,2050,2050,2050,2050,0
|
|
20231016,195200,12507935,2050,2050,2050,2050,0
|
|
20231016,195100,12507935,2050,2050,2050,2050,0
|
|
20231016,195000,12507935,2050,2050,2050,2050,0
|
|
20231016,194900,12507935,2050,2050,2050,2050,0
|
|
20231016,194800,12507935,2050,2050,2050,2050,0
|
|
20231016,194700,12507935,2050,2050,2050,2050,0
|
|
20231016,194600,12507935,2050,2050,2050,2050,0
|
|
20231016,194500,12507935,2050,2050,2050,2050,0
|
|
20231016,194400,12507935,2050,2050,2050,2050,0
|
|
20231016,194300,12507935,2050,2050,2050,2050,0
|
|
20231016,194200,12507935,2050,2050,2050,2050,0
|
|
20231016,194100,12507935,2050,2050,2050,2050,0
|
|
20231016,194000,12507935,2050,2050,2050,2050,0
|
|
20231016,193900,12507935,2050,2050,2050,2050,0
|
|
20231016,193800,12507935,2050,2050,2050,2050,0
|
|
20231016,193700,12507935,2050,2050,2050,2050,0
|
|
20231016,193600,12507935,2050,2050,2050,2050,0
|
|
20231016,193500,12507935,2050,2050,2050,2050,0
|
|
20231016,193400,12507935,2050,2050,2050,2050,0
|
|
20231016,193300,12507935,2050,2050,2050,2050,0
|
|
20231016,193200,12507935,2050,2050,2050,2050,0
|
|
20231016,193100,12507935,2050,2050,2050,2050,10
|
|
20231016,193000,12507935,2050,2050,2050,2050,0
|
|
20231016,192900,12507935,2050,2050,2050,2050,0
|
|
20231016,192800,12507935,2050,2050,2050,2050,0
|
|
20231016,192700,12507935,2050,2050,2050,2050,0
|
|
20231016,192600,12507935,2050,2050,2050,2050,0
|
|
20231016,192500,12507935,2050,2050,2050,2050,0
|
|
20231016,192400,12507935,2050,2050,2050,2050,0
|
|
20231016,192300,12507935,2050,2050,2050,2050,0
|
|
20231016,192200,12507935,2050,2050,2050,2050,0
|
|
20231016,192100,12507935,2050,2050,2050,2050,0
|
|
20231016,192000,12507935,2050,2050,2050,2050,0
|
|
20231016,191900,12507935,2050,2050,2050,2050,0
|
|
20231016,191800,12507935,2050,2050,2050,2050,0
|
|
20231016,191700,12507935,2050,2050,2050,2050,0
|
|
20231016,191600,12507935,2050,2050,2050,2050,0
|
|
20231016,191500,12507935,2050,2050,2050,2050,0
|
|
20231016,191400,12507935,2050,2050,2050,2050,0
|
|
20231016,191300,12507935,2050,2050,2050,2050,0
|
|
20231016,191200,12507935,2050,2050,2050,2050,0
|
|
20231016,191100,12507935,2050,2050,2050,2050,0
|
|
20231016,191000,12507935,2050,2050,2050,2050,0
|
|
20231016,190900,12507935,2050,2050,2050,2050,0
|
|
20231016,190800,12507935,2050,2050,2050,2050,0
|
|
20231016,190700,12507935,2050,2050,2050,2050,0
|
|
20231016,190600,12507935,2050,2050,2050,2050,0
|
|
20231016,190500,12507935,2050,2050,2050,2050,0
|
|
20231016,190400,12507935,2050,2050,2050,2050,0
|
|
20231016,190300,12507935,2050,2050,2050,2050,0
|
|
20231016,190200,12507935,2050,2050,2050,2050,0
|
|
20231016,190100,12507935,2050,2050,2050,2050,10
|
|
20231016,190000,12507935,2050,2050,2050,2050,0
|
|
20231016,185900,12507935,2050,2050,2050,2050,0
|
|
20231016,185800,12507935,2050,2050,2050,2050,0
|
|
20231016,185700,12507935,2050,2050,2050,2050,0
|
|
20231016,185600,12507935,2050,2050,2050,2050,0
|
|
20231016,185500,12507935,2050,2050,2050,2050,0
|
|
20231016,185400,12507935,2050,2050,2050,2050,0
|
|
20231016,185300,12507935,2050,2050,2050,2050,0
|
|
20231016,185200,12507935,2050,2050,2050,2050,0
|
|
20231016,185100,12507935,2050,2050,2050,2050,0
|
|
20231016,185000,12507935,2050,2050,2050,2050,0
|
|
20231016,184900,12507935,2050,2050,2050,2050,0
|
|
20231016,184800,12507935,2050,2050,2050,2050,0
|
|
20231016,184700,12507935,2050,2050,2050,2050,0
|
|
20231016,184600,12507935,2050,2050,2050,2050,0
|
|
20231016,184500,12507935,2050,2050,2050,2050,0
|
|
20231016,184400,12507935,2050,2050,2050,2050,0
|
|
20231016,184300,12507935,2050,2050,2050,2050,0
|
|
20231016,184200,12507935,2050,2050,2050,2050,0
|
|
20231016,184100,12507935,2050,2050,2050,2050,0
|
|
20231016,184000,12507935,2050,2050,2050,2050,0
|
|
20231016,183900,12507935,2050,2050,2050,2050,0
|
|
20231016,183800,12507935,2050,2050,2050,2050,0
|
|
20231016,183700,12507935,2050,2050,2050,2050,0
|
|
20231016,183600,12507935,2050,2050,2050,2050,0
|
|
20231016,183500,12507935,2050,2050,2050,2050,0
|
|
20231016,183400,12507935,2050,2050,2050,2050,0
|
|
20231016,183300,12507935,2050,2050,2050,2050,0
|
|
20231016,183200,12507935,2050,2050,2050,2050,0
|
|
20231016,183100,12507935,2050,2050,2050,2050,10
|
|
20231016,183000,12507935,2050,2050,2050,2050,0
|
|
20231016,182900,12507935,2050,2050,2050,2050,0
|
|
20231016,182800,12507935,2050,2050,2050,2050,0
|
|
20231016,182700,12507935,2050,2050,2050,2050,0
|
|
20231016,182600,12507935,2050,2050,2050,2050,0
|
|
20231016,182500,12507935,2050,2050,2050,2050,0
|
|
20231016,182400,12507935,2050,2050,2050,2050,0
|
|
20231016,182300,12507935,2050,2050,2050,2050,0
|
|
20231016,182200,12507935,2050,2050,2050,2050,0
|
|
20231016,182100,12507935,2050,2050,2050,2050,0
|
|
20231016,182000,12507935,2050,2050,2050,2050,0
|
|
20231016,181900,12507935,2050,2050,2050,2050,0
|
|
20231016,181800,12507935,2050,2050,2050,2050,0
|
|
20231016,181700,12507935,2050,2050,2050,2050,0
|
|
20231016,181600,12507935,2050,2050,2050,2050,0
|
|
20231016,181500,12507935,2050,2050,2050,2050,0
|
|
20231016,181400,12507935,2050,2050,2050,2050,0
|
|
20231016,181300,12507935,2050,2050,2050,2050,0
|
|
20231016,181200,12507935,2050,2050,2050,2050,0
|
|
20231016,181100,12507935,2050,2050,2050,2050,0
|
|
20231016,181000,12507935,2050,2050,2050,2050,0
|
|
20231016,180900,12507935,2050,2050,2050,2050,0
|
|
20231016,180800,12507935,2050,2050,2050,2050,0
|
|
20231016,180700,12507935,2050,2050,2050,2050,0
|
|
20231016,180600,12507935,2050,2050,2050,2050,0
|
|
20231016,180500,12507935,2050,2050,2050,2050,0
|
|
20231016,180400,12507935,2050,2050,2050,2050,0
|
|
20231016,180300,12507935,2050,2050,2050,2050,0
|
|
20231016,180200,12507935,2050,2050,2050,2050,0
|
|
20231016,180100,12507935,2050,2050,2050,2050,10
|
|
20231016,180000,12507935,2050,2050,2050,2050,0
|
|
20231016,175900,12507935,2050,2050,2050,2050,0
|
|
20231016,175800,12507935,2050,2050,2050,2050,0
|
|
20231016,175700,12507935,2050,2050,2050,2050,0
|
|
20231016,175600,12507935,2050,2050,2050,2050,0
|
|
20231016,175500,12507935,2050,2050,2050,2050,0
|
|
20231016,175400,12507935,2050,2050,2050,2050,0
|
|
20231016,175300,12507935,2050,2050,2050,2050,0
|
|
20231016,175200,12507935,2050,2050,2050,2050,0
|
|
20231016,175100,12507935,2050,2050,2050,2050,0
|
|
20231016,175000,12507935,2050,2050,2050,2050,0
|
|
20231016,174900,12507935,2050,2050,2050,2050,0
|
|
20231016,174800,12507935,2050,2050,2050,2050,0
|
|
20231016,174700,12507935,2050,2050,2050,2050,0
|
|
20231016,174600,12507935,2050,2050,2050,2050,0
|
|
20231016,174500,12507935,2050,2050,2050,2050,0
|
|
20231016,174400,12507935,2050,2050,2050,2050,0
|
|
20231016,174300,12507935,2050,2050,2050,2050,0
|
|
20231016,174200,12507935,2050,2050,2050,2050,0
|
|
20231016,174100,12507935,2050,2050,2050,2050,0
|
|
20231016,174000,12507935,2050,2050,2050,2050,0
|
|
20231016,173900,12507935,2050,2050,2050,2050,0
|
|
20231016,173800,12507935,2050,2050,2050,2050,0
|
|
20231016,173700,12507935,2050,2050,2050,2050,0
|
|
20231016,173600,12507935,2050,2050,2050,2050,0
|
|
20231016,173500,12507935,2050,2050,2050,2050,0
|
|
20231016,173400,12507935,2050,2050,2050,2050,0
|
|
20231016,173300,12507935,2050,2050,2050,2050,0
|
|
20231016,173200,12507935,2050,2050,2050,2050,0
|
|
20231016,173100,12507935,2050,2050,2050,2050,10
|
|
20231016,173000,12507935,2050,2050,2050,2050,0
|
|
20231016,172900,12507935,2050,2050,2050,2050,0
|
|
20231016,172800,12507935,2050,2050,2050,2050,0
|
|
20231016,172700,12507935,2050,2050,2050,2050,0
|
|
20231016,172600,12507935,2050,2050,2050,2050,0
|
|
20231016,172500,12507935,2050,2050,2050,2050,0
|
|
20231016,172400,12507935,2050,2050,2050,2050,0
|
|
20231016,172300,12507935,2050,2050,2050,2050,0
|
|
20231016,172200,12507935,2050,2050,2050,2050,0
|
|
20231016,172100,12507935,2050,2050,2050,2050,0
|
|
20231016,172000,12507935,2050,2050,2050,2050,0
|
|
20231016,171900,12507935,2050,2050,2050,2050,0
|
|
20231016,171800,12507935,2050,2050,2050,2050,0
|
|
20231016,171700,12507935,2050,2050,2050,2050,0
|
|
20231016,171600,12507935,2050,2050,2050,2050,0
|
|
20231016,171500,12507935,2050,2050,2050,2050,0
|
|
20231016,171400,12507935,2050,2050,2050,2050,0
|
|
20231016,171300,12507935,2050,2050,2050,2050,0
|
|
20231016,171200,12507935,2050,2050,2050,2050,0
|
|
20231016,171100,12507935,2050,2050,2050,2050,0
|
|
20231016,171000,12507935,2050,2050,2050,2050,0
|
|
20231016,170900,12507935,2050,2050,2050,2050,0
|
|
20231016,170800,12507935,2050,2050,2050,2050,0
|
|
20231016,170700,12507935,2050,2050,2050,2050,0
|
|
20231016,170600,12507935,2050,2050,2050,2050,0
|
|
20231016,170500,12507935,2050,2050,2050,2050,0
|
|
20231016,170400,12507935,2050,2050,2050,2050,0
|
|
20231016,170300,12507935,2050,2050,2050,2050,0
|
|
20231016,170200,12507935,2050,2050,2050,2050,0
|
|
20231016,170100,12507935,2050,2050,2050,2050,10
|
|
20231016,170000,12507935,2050,2050,2050,2050,0
|
|
20231016,165900,12507935,2050,2050,2050,2050,0
|
|
20231016,165800,12507935,2050,2050,2050,2050,0
|
|
20231016,165700,12507935,2050,2050,2050,2050,0
|
|
20231016,165600,12507935,2050,2050,2050,2050,0
|
|
20231016,165500,12507935,2050,2050,2050,2050,0
|
|
20231016,165400,12507935,2050,2050,2050,2050,0
|
|
20231016,165300,12507935,2050,2050,2050,2050,0
|
|
20231016,165200,12507935,2050,2050,2050,2050,0
|
|
20231016,165100,12507935,2050,2050,2050,2050,0
|
|
20231016,165000,12507935,2050,2050,2050,2050,0
|
|
20231016,164900,12507935,2050,2050,2050,2050,0
|
|
20231016,164800,12507935,2050,2050,2050,2050,0
|
|
20231016,164700,12507935,2050,2050,2050,2050,0
|
|
20231016,164600,12507935,2050,2050,2050,2050,0
|
|
20231016,164500,12507935,2050,2050,2050,2050,0
|
|
20231016,164400,12507935,2050,2050,2050,2050,0
|
|
20231016,164300,12507935,2050,2050,2050,2050,0
|
|
20231016,164200,12507935,2050,2050,2050,2050,0
|
|
20231016,164100,12507935,2050,2050,2050,2050,0
|
|
20231016,164000,12507935,2050,2050,2050,2050,0
|
|
20231016,163900,12507935,2050,2050,2050,2050,0
|
|
20231016,163800,12507935,2050,2050,2050,2050,0
|
|
20231016,163700,12507935,2050,2050,2050,2050,0
|
|
20231016,163600,12507935,2050,2050,2050,2050,0
|
|
20231016,163500,12507935,2050,2050,2050,2050,0
|
|
20231016,163400,12507935,2050,2050,2050,2050,0
|
|
20231016,163300,12507935,2050,2050,2050,2050,0
|
|
20231016,163200,12507935,2050,2050,2050,2050,0
|
|
20231016,163100,12507935,2050,2050,2050,2050,10
|
|
20231016,163000,12507935,2050,2050,2050,2050,0
|
|
20231016,162900,12507935,2050,2050,2050,2050,0
|
|
20231016,162800,12507935,2050,2050,2050,2050,0
|
|
20231016,162700,12507935,2050,2050,2050,2050,0
|
|
20231016,162600,12507935,2050,2050,2050,2050,0
|
|
20231016,162500,12507935,2050,2050,2050,2050,0
|
|
20231016,162400,12507935,2050,2050,2050,2050,0
|
|
20231016,162300,12507935,2050,2050,2050,2050,0
|
|
20231016,162200,12507935,2050,2050,2050,2050,0
|
|
20231016,162100,12507935,2050,2050,2050,2050,0
|
|
20231016,162000,12507935,2050,2050,2050,2050,0
|
|
20231016,161900,12507935,2050,2050,2050,2050,0
|
|
20231016,161800,12507935,2050,2050,2050,2050,0
|
|
20231016,161700,12507935,2050,2050,2050,2050,0
|
|
20231016,161600,12507935,2050,2050,2050,2050,0
|
|
20231016,161500,12507935,2050,2050,2050,2050,0
|
|
20231016,161400,12507935,2050,2050,2050,2050,0
|
|
20231016,161300,12507935,2050,2050,2050,2050,0
|
|
20231016,161200,12507935,2050,2050,2050,2050,0
|
|
20231016,161100,12507935,2050,2050,2050,2050,0
|
|
20231016,161000,12507935,2050,2050,2050,2050,0
|
|
20231016,160900,12507935,2050,2050,2050,2050,0
|
|
20231016,160800,12507935,2050,2050,2050,2050,0
|
|
20231016,160700,12507935,2050,2050,2050,2050,0
|
|
20231016,160600,12507935,2050,2050,2050,2050,0
|
|
20231016,160500,12507935,2050,2050,2050,2050,0
|
|
20231016,160400,12507935,2050,2050,2050,2050,0
|
|
20231016,160300,12507935,2050,2050,2050,2050,0
|
|
20231016,160200,12507935,2050,2050,2050,2050,0
|
|
20231016,160100,12507935,2050,2050,2050,2050,10
|
|
20231016,160000,12507935,2050,2050,2050,2050,0
|
|
20231016,155900,12507935,2050,2050,2050,2050,0
|
|
20231016,155800,12507935,2050,2050,2050,2050,0
|
|
20231016,155700,12507935,2050,2050,2050,2050,0
|
|
20231016,155600,12507935,2050,2050,2050,2050,0
|
|
20231016,155500,12507935,2050,2050,2050,2050,0
|
|
20231016,155400,12507935,2050,2050,2050,2050,0
|
|
20231016,155300,12507935,2050,2050,2050,2050,0
|
|
20231016,155200,12507935,2050,2050,2050,2050,0
|
|
20231016,155100,12507935,2050,2050,2050,2050,0
|
|
20231016,155000,12507935,2050,2050,2050,2050,0
|
|
20231016,154900,12507935,2050,2050,2050,2050,0
|
|
20231016,154800,12507935,2050,2050,2050,2050,0
|
|
20231016,154700,12507935,2050,2050,2050,2050,0
|
|
20231016,154600,12507935,2050,2050,2050,2050,0
|
|
20231016,154500,12507935,2050,2050,2050,2050,0
|
|
20231016,154400,12507935,2050,2050,2050,2050,0
|
|
20231016,154300,12507935,2050,2050,2050,2050,0
|
|
20231016,154200,12507935,2050,2050,2050,2050,0
|
|
20231016,154100,12507935,2050,2050,2050,2050,0
|
|
20231016,154000,12507935,2050,2050,2050,2050,0
|
|
20231016,153900,12507935,2050,2050,2050,2050,0
|
|
20231016,153800,12507935,2050,2050,2050,2050,0
|
|
20231016,153700,12507935,2050,2050,2050,2050,0
|
|
20231016,153600,12507935,2050,2050,2050,2050,0
|
|
20231016,153500,12507935,2050,2050,2050,2050,0
|
|
20231016,153400,12507935,2050,2050,2050,2050,0
|
|
20231016,153300,12507935,2050,2050,2050,2050,0
|
|
20231016,153200,12507935,2050,2050,2050,2050,0
|
|
20231016,153100,12507935,2050,2050,2050,2050,10
|
|
20231016,153000,12507935,2050,2050,2050,2050,0
|
|
20231016,152900,12507935,2050,2050,2050,2050,0
|
|
20231016,152800,12507935,2050,2050,2050,2050,0
|
|
20231016,152700,12507935,2050,2050,2050,2050,0
|
|
20231016,152600,12507935,2050,2050,2050,2050,0
|
|
20231016,152500,12507935,2050,2050,2050,2050,0
|
|
20231016,152400,12507935,2050,2050,2050,2050,0
|
|
20231016,152300,12507935,2050,2050,2050,2050,0
|
|
20231016,152200,12507935,2050,2050,2050,2050,0
|
|
20231016,152100,12507935,2050,2050,2050,2050,0
|
|
20231016,152000,12507935,2050,2050,2050,2050,0
|
|
20231016,151900,12507935,2050,2050,2050,2050,0
|
|
20231016,151800,12507935,2050,2050,2050,2050,0
|
|
20231016,151700,12507935,2050,2050,2050,2050,0
|
|
20231016,151600,12507935,2050,2050,2050,2050,0
|
|
20231016,151500,12507935,2050,2050,2050,2050,0
|
|
20231016,151400,12507935,2050,2050,2050,2050,0
|
|
20231016,151300,12507935,2050,2050,2050,2050,0
|
|
20231016,151200,12507935,2050,2050,2050,2050,0
|
|
20231016,151100,12507935,2050,2050,2050,2050,0
|
|
20231016,151000,12507935,2050,2050,2050,2050,0
|
|
20231016,150900,12507935,2050,2050,2050,2050,0
|
|
20231016,150800,12507935,2050,2050,2050,2050,0
|
|
20231016,150700,12507935,2050,2050,2050,2050,0
|
|
20231016,150600,12507935,2050,2050,2050,2050,0
|
|
20231016,150500,12507935,2050,2050,2050,2050,0
|
|
20231016,150400,12507935,2050,2050,2050,2050,0
|
|
20231016,150300,12507935,2050,2050,2050,2050,0
|
|
20231016,150200,12507935,2050,2050,2050,2050,0
|
|
20231016,150100,12507935,2050,2050,2050,2050,0
|
|
20231016,150000,12507935,2050,2050,2050,2050,0
|
|
20231016,145900,12507935,2050,2050,2050,2050,0
|
|
20231016,145800,12507935,2050,2050,2050,2050,0
|
|
20231016,145700,12507935,2050,2050,2050,2050,0
|
|
20231016,145600,12507935,2050,2050,2050,2050,0
|
|
20231016,145500,12507935,2050,2050,2050,2050,0
|
|
20231016,145400,12507935,2050,2050,2050,2050,0
|
|
20231016,145300,12507935,2050,2050,2050,2050,0
|
|
20231016,145200,12507935,2050,2050,2050,2050,0
|
|
20231016,145100,12507935,2050,2050,2050,2050,0
|
|
20231016,145000,12507935,2050,2050,2050,2050,0
|
|
20231016,144900,12507935,2050,2050,2050,2050,0
|
|
20231016,144800,12507935,2050,2050,2050,2050,0
|
|
20231016,144700,12507935,2050,2050,2050,2050,0
|
|
20231016,144600,12507935,2050,2050,2050,2050,0
|
|
20231016,144500,12507935,2050,2050,2050,2050,0
|
|
20231016,144400,12507935,2050,2050,2050,2050,0
|
|
20231016,144300,12507935,2050,2050,2050,2050,0
|
|
20231016,144200,12507935,2050,2050,2050,2050,0
|
|
20231016,144100,12507935,2050,2050,2050,2050,0
|
|
20231016,144000,12507935,2050,2050,2050,2050,0
|
|
20231016,143900,12507935,2050,2050,2050,2050,0
|
|
20231016,143800,12507935,2050,2050,2050,2050,0
|
|
20231016,143700,12507935,2050,2050,2050,2050,0
|
|
20231016,143600,12507935,2050,2050,2050,2050,0
|
|
20231016,143500,12507935,2050,2050,2050,2050,0
|
|
20231016,143400,12507935,2050,2050,2050,2050,0
|
|
20231016,143300,12507935,2050,2050,2050,2050,0
|
|
20231016,143200,12507935,2050,2050,2050,2050,0
|
|
20231016,143100,12507935,2050,2050,2050,2050,0
|
|
20231016,143000,12507935,2050,2050,2050,2050,0
|
|
20231016,142900,12507935,2050,2050,2050,2050,0
|
|
20231016,142800,12507935,2050,2050,2050,2050,0
|
|
20231016,142700,12507935,2050,2050,2050,2050,0
|
|
20231016,142600,12507935,2050,2050,2050,2050,0
|
|
20231016,142500,12507935,2050,2050,2050,2050,0
|
|
20231016,142400,12507935,2050,2050,2050,2050,0
|
|
20231016,142300,12507935,2050,2050,2050,2050,0
|
|
20231016,142200,12507935,2050,2050,2050,2050,0
|
|
20231016,142100,12507935,2050,2050,2050,2050,0
|
|
20231016,142000,12507935,2050,2050,2050,2050,0
|
|
20231016,141900,12507935,2050,2050,2050,2050,0
|
|
20231016,141800,12507935,2050,2050,2050,2050,0
|
|
20231016,141700,12507935,2050,2050,2050,2050,0
|
|
20231016,141600,12507935,2050,2050,2050,2050,0
|
|
20231016,141500,12507935,2050,2050,2050,2050,0
|
|
20231016,141400,12507935,2050,2050,2050,2050,0
|
|
20231016,141300,12507935,2050,2050,2050,2050,0
|
|
20231016,141200,12507935,2050,2050,2050,2050,0
|
|
20231016,141100,12507935,2050,2050,2050,2050,0
|
|
20231016,141000,12507935,2050,2050,2050,2050,0
|
|
20231016,140900,12507935,2050,2050,2050,2050,0
|
|
20231016,140800,12507935,2050,2050,2050,2050,0
|
|
20231016,140700,12507935,2050,2050,2050,2050,0
|
|
20231016,140600,12507935,2050,2050,2050,2050,0
|
|
20231016,140500,12507935,2050,2050,2050,2050,0
|
|
20231016,140400,12507935,2050,2050,2050,2050,0
|
|
20231016,140300,12507935,2050,2050,2050,2050,0
|
|
20231016,140200,12507935,2050,2050,2050,2050,0
|
|
20231016,140100,12507935,2050,2050,2050,2050,0
|
|
20231016,140000,12507935,2050,2050,2050,2050,0
|
|
20231016,135900,12507935,2050,2050,2050,2050,0
|
|
20231016,135800,12507935,2050,2050,2050,2050,0
|
|
20231016,135700,12507935,2050,2050,2050,2050,0
|
|
20231016,135600,12507935,2050,2050,2050,2050,0
|
|
20231016,135500,12507935,2050,2050,2050,2050,0
|
|
20231016,135400,12507935,2050,2050,2050,2050,0
|
|
20231016,135300,12507935,2050,2050,2050,2050,0
|
|
20231016,135200,12507935,2050,2050,2050,2050,0
|
|
20231016,135100,12507935,2050,2050,2050,2050,0
|
|
20231016,135000,12507935,2050,2050,2050,2050,0
|
|
20231016,134900,12507935,2050,2050,2050,2050,0
|
|
20231016,134800,12507935,2050,2050,2050,2050,0
|
|
20231016,134700,12507935,2050,2050,2050,2050,0
|
|
20231016,134600,12507935,2050,2050,2050,2050,0
|
|
20231016,134500,12507935,2050,2050,2050,2050,0
|
|
20231016,134400,12507935,2050,2050,2050,2050,10
|
|
20231016,134300,12487435,2045,2045,2045,2045,0
|
|
20231016,134200,12487435,2045,2045,2045,2045,0
|
|
20231016,134100,12487435,2045,2045,2045,2045,0
|
|
20231016,134000,12487435,2045,2045,2045,2045,0
|
|
20231016,133900,12487435,2045,2045,2045,2045,0
|
|
20231016,133800,12487435,2045,2045,2045,2045,0
|
|
20231016,133700,12487435,2045,2045,2045,2045,0
|
|
20231016,133600,12487435,2045,2045,2045,2045,0
|
|
20231016,133500,12487435,2045,2045,2045,2045,0
|
|
20231016,133400,12487435,2045,2045,2045,2045,0
|
|
20231016,133300,12487435,2045,2045,2045,2045,0
|
|
20231016,133200,12487435,2045,2045,2045,2045,0
|
|
20231016,133100,12487435,2045,2045,2045,2045,0
|
|
20231016,133000,12487435,2045,2045,2045,2045,0
|
|
20231016,132900,12487435,2045,2045,2045,2045,0
|
|
20231016,132800,12487435,2045,2045,2045,2045,0
|
|
20231016,132700,12487435,2045,2045,2045,2045,0
|
|
20231016,132600,12487435,2045,2045,2045,2045,0
|
|
20231016,132500,12487435,2045,2045,2045,2045,0
|
|
20231016,132400,12487435,2045,2045,2045,2045,0
|
|
20231016,132300,12487435,2045,2045,2045,2045,0
|
|
20231016,132200,12487435,2045,2045,2045,2045,0
|
|
20231016,132100,12487435,2045,2045,2045,2045,0
|
|
20231016,132000,12487435,2045,2045,2045,2045,0
|
|
20231016,131900,12487435,2045,2045,2045,2045,0
|
|
20231016,131800,12487435,2045,2045,2045,2045,0
|
|
20231016,131700,12487435,2045,2045,2045,2045,0
|
|
20231016,131600,12487435,2045,2045,2045,2045,0
|
|
20231016,131500,12487435,2045,2045,2045,2045,0
|
|
20231016,131400,12487435,2045,2045,2045,2045,0
|
|
20231016,131300,12487435,2045,2045,2045,2045,0
|
|
20231016,131200,12487435,2045,2045,2045,2045,0
|
|
20231016,131100,12487435,2045,2045,2045,2045,0
|
|
20231016,131000,12487435,2045,2045,2045,2045,0
|
|
20231016,130900,12487435,2045,2045,2045,2045,0
|
|
20231016,130800,12487435,2045,2045,2045,2045,0
|
|
20231016,130700,12487435,2045,2045,2045,2045,0
|
|
20231016,130600,12487435,2045,2045,2045,2045,0
|
|
20231016,130500,12487435,2045,2045,2045,2045,0
|
|
20231016,130400,12487435,2045,2045,2045,2045,0
|
|
20231016,130300,12487435,2045,2045,2045,2045,0
|
|
20231016,130200,12487435,2045,2045,2045,2045,0
|
|
20231016,130100,12487435,2045,2045,2045,2045,0
|
|
20231016,130000,12487435,2045,2045,2045,2045,0
|
|
20231016,125900,12487435,2045,2045,2045,2045,0
|
|
20231016,125800,12487435,2045,2045,2045,2045,0
|
|
20231016,125700,12487435,2045,2045,2045,2045,0
|
|
20231016,125600,12487435,2045,2045,2045,2045,0
|
|
20231016,125500,12487435,2045,2045,2045,2045,0
|
|
20231016,125400,12487435,2045,2045,2045,2045,0
|
|
20231016,125300,12487435,2045,2045,2045,2045,0
|
|
20231016,125200,12487435,2045,2045,2045,2045,0
|
|
20231016,125100,12487435,2045,2045,2045,2045,0
|
|
20231016,125000,12487435,2045,2045,2045,2045,0
|
|
20231016,124900,12487435,2045,2045,2045,2045,0
|
|
20231016,124800,12487435,2045,2045,2045,2045,0
|
|
20231016,124700,12487435,2045,2045,2045,2045,0
|
|
20231016,124600,12487435,2045,2045,2045,2045,0
|
|
20231016,124500,12487435,2045,2045,2045,2045,0
|
|
20231016,124400,12487435,2045,2045,2045,2045,0
|
|
20231016,124300,12487435,2045,2045,2045,2045,0
|
|
20231016,124200,12487435,2045,2045,2045,2045,0
|
|
20231016,124100,12487435,2045,2045,2045,2045,0
|
|
20231016,124000,12487435,2045,2045,2045,2045,0
|
|
20231016,123900,12487435,2045,2045,2045,2045,0
|
|
20231016,123800,12487435,2045,2045,2045,2045,600
|
|
20231016,123700,11260435,2045,2045,2045,2045,0
|
|
20231016,123600,11260435,2045,2045,2045,2045,0
|
|
20231016,123500,11260435,2045,2045,2045,2045,0
|
|
20231016,123400,11260435,2045,2045,2045,2045,0
|
|
20231016,123300,11260435,2045,2045,2045,2045,0
|
|
20231016,123200,11260435,2045,2045,2045,2045,0
|
|
20231016,123100,11260435,2045,2045,2045,2045,0
|
|
20231016,123000,11260435,2045,2045,2045,2045,0
|
|
20231016,122900,11260435,2045,2045,2045,2045,0
|
|
20231016,122800,11260435,2045,2045,2045,2045,0
|
|
20231016,122700,11260435,2045,2045,2045,2045,0
|
|
20231016,122600,11260435,2045,2045,2045,2045,0
|
|
20231016,122500,11260435,2045,2045,2045,2045,0
|
|
20231016,122400,11260435,2045,2045,2045,2045,0
|
|
20231016,122300,11260435,2045,2045,2045,2045,0
|
|
20231016,122200,11260435,2045,2045,2045,2045,0
|
|
20231016,122100,11260435,2045,2045,2045,2045,0
|
|
20231016,122000,11260435,2045,2045,2045,2045,0
|
|
20231016,121900,11260435,2045,2045,2045,2045,0
|
|
20231016,121800,11260435,2045,2045,2045,2045,0
|
|
20231016,121700,11260435,2045,2045,2045,2045,0
|
|
20231016,121600,11260435,2045,2045,2045,2045,0
|
|
20231016,121500,11260435,2045,2045,2045,2045,0
|
|
20231016,121400,11260435,2045,2045,2045,2045,0
|
|
20231016,121300,11260435,2045,2045,2045,2045,0
|
|
20231016,121200,11260435,2045,2045,2045,2045,0
|
|
20231016,121100,11260435,2045,2045,2045,2045,0
|
|
20231016,121000,11260435,2045,2045,2045,2045,0
|
|
20231016,120900,11260435,2045,2045,2045,2045,0
|
|
20231016,120800,11260435,2045,2045,2045,2045,0
|
|
20231016,120700,11260435,2045,2045,2045,2045,0
|
|
20231016,120600,11260435,2045,2045,2045,2045,0
|
|
20231016,120500,11260435,2045,2045,2045,2045,0
|
|
20231016,120400,11260435,2045,2045,2045,2045,0
|
|
20231016,120300,11260435,2045,2045,2045,2045,0
|
|
20231016,120200,11260435,2045,2045,2045,2045,0
|
|
20231016,120100,11260435,2045,2045,2045,2045,0
|
|
20231016,120000,11260435,2045,2045,2045,2045,0
|
|
20231016,115900,11260435,2045,2045,2045,2045,0
|
|
20231016,115800,11260435,2045,2045,2045,2045,0
|
|
20231016,115700,11260435,2045,2045,2045,2045,0
|
|
20231016,115600,11260435,2045,2045,2045,2045,0
|
|
20231016,115500,11260435,2045,2045,2045,2045,0
|
|
20231016,115400,11260435,2045,2045,2045,2045,0
|
|
20231016,115300,11260435,2045,2045,2045,2045,0
|
|
20231016,115200,11260435,2045,2045,2045,2045,0
|
|
20231016,115100,11260435,2045,2045,2045,2045,0
|
|
20231016,115000,11260435,2045,2045,2045,2045,0
|
|
20231016,114900,11260435,2045,2045,2045,2045,0
|
|
20231016,114800,11260435,2045,2045,2045,2045,0
|
|
20231016,114700,11260435,2045,2045,2045,2045,0
|
|
20231016,114600,11260435,2045,2045,2045,2045,0
|
|
20231016,114500,11260435,2045,2045,2045,2045,0
|
|
20231016,114400,11260435,2045,2045,2045,2045,0
|
|
20231016,114300,11260435,2045,2045,2045,2045,0
|
|
20231016,114200,11260435,2045,2045,2045,2045,0
|
|
20231016,114100,11260435,2045,2045,2045,2045,0
|
|
20231016,114000,11260435,2045,2045,2045,2045,0
|
|
20231016,113900,11260435,2045,2045,2045,2045,0
|
|
20231016,113800,11260435,2045,2045,2045,2045,0
|
|
20231016,113700,11260435,2045,2045,2045,2045,0
|
|
20231016,113600,11260435,2045,2045,2045,2045,0
|
|
20231016,113500,11260435,2045,2045,2045,2045,0
|
|
20231016,113400,11260435,2045,2045,2045,2045,0
|
|
20231016,113300,11260435,2045,2045,2045,2045,0
|
|
20231016,113200,11260435,2045,2045,2045,2045,0
|
|
20231016,113100,11260435,2045,2045,2045,2045,0
|
|
20231016,113000,11260435,2045,2045,2045,2045,0
|
|
20231016,112900,11260435,2045,2045,2045,2045,0
|
|
20231016,112800,11260435,2045,2045,2045,2045,0
|
|
20231016,112700,11260435,2045,2045,2045,2045,0
|
|
20231016,112600,11260435,2045,2045,2045,2045,0
|
|
20231016,112500,11260435,2045,2045,2045,2045,0
|
|
20231016,112400,11260435,2045,2045,2045,2045,0
|
|
20231016,112300,11260435,2045,2045,2045,2045,0
|
|
20231016,112200,11260435,2045,2045,2045,2045,0
|
|
20231016,112100,11260435,2045,2045,2045,2045,0
|
|
20231016,112000,11260435,2045,2045,2045,2045,0
|
|
20231016,111900,11260435,2045,2045,2045,2045,0
|
|
20231016,111800,11260435,2045,2045,2045,2045,0
|
|
20231016,111700,11260435,2045,2045,2045,2045,0
|
|
20231016,111600,11260435,2045,2045,2045,2045,0
|
|
20231016,111500,11260435,2045,2045,2045,2045,0
|
|
20231016,111400,11260435,2045,2045,2045,2045,0
|
|
20231016,111300,11260435,2045,2045,2045,2045,0
|
|
20231016,111200,11260435,2045,2045,2045,2045,0
|
|
20231016,111100,11260435,2045,2045,2045,2045,0
|
|
20231016,111000,11260435,2045,2045,2045,2045,0
|
|
20231016,110900,11260435,2045,2045,2045,2045,533
|
|
20231016,110800,10170450,2045,2045,2045,2045,0
|
|
20231016,110700,10170450,2045,2045,2045,2045,0
|
|
20231016,110600,10170450,2045,2045,2045,2045,0
|
|
20231016,110500,10170450,2045,2045,2045,2045,0
|
|
20231016,110400,10170450,2045,2045,2045,2045,0
|
|
20231016,110300,10170450,2045,2045,2045,2045,0
|
|
20231016,110200,10170450,2045,2045,2045,2045,0
|
|
20231016,110100,10170450,2045,2045,2045,2045,0
|
|
20231016,110000,10170450,2045,2045,2045,2045,0
|
|
20231016,105900,10170450,2045,2045,2045,2045,0
|
|
20231016,105800,10170450,2045,2045,2045,2045,0
|
|
20231016,105700,10170450,2045,2045,2045,2045,0
|
|
20231016,105600,10170450,2045,2045,2045,2045,0
|
|
20231016,105500,10170450,2045,2045,2045,2045,0
|
|
20231016,105400,10170450,2045,2045,2045,2045,0
|
|
20231016,105300,10170450,2045,2045,2045,2045,0
|
|
20231016,105200,10170450,2045,2045,2045,2045,0
|
|
20231016,105100,10170450,2045,2045,2045,2045,0
|
|
20231016,105000,10170450,2045,2045,2045,2045,0
|
|
20231016,104900,10170450,2045,2045,2045,2045,0
|
|
20231016,104800,10170450,2045,2045,2045,2045,0
|
|
20231016,104700,10170450,2045,2045,2045,2045,0
|
|
20231016,104600,10170450,2045,2045,2045,2045,0
|
|
20231016,104500,10170450,2045,2045,2045,2045,0
|
|
20231016,104400,10170450,2045,2045,2045,2045,0
|
|
20231016,104300,10170450,2045,2045,2045,2045,0
|
|
20231016,104200,10170450,2045,2045,2045,2045,0
|
|
20231016,104100,10170450,2045,2045,2045,2045,0
|
|
20231016,104000,10170450,2045,2045,2045,2045,0
|
|
20231016,103900,10170450,2045,2045,2045,2045,0
|
|
20231016,103800,10170450,2045,2045,2045,2045,0
|
|
20231016,103700,10170450,2045,2045,2045,2045,0
|
|
20231016,103600,10170450,2045,2045,2045,2045,0
|
|
20231016,103500,10170450,2045,2045,2045,2045,0
|
|
20231016,103400,10170450,2045,2045,2045,2045,0
|
|
20231016,103300,10170450,2045,2045,2045,2045,0
|
|
20231016,103200,10170450,2045,2045,2045,2045,0
|
|
20231016,103100,10170450,2045,2045,2045,2045,0
|
|
20231016,103000,10170450,2045,2045,2045,2045,0
|
|
20231016,102900,10170450,2045,2045,2045,2045,0
|
|
20231016,102800,10170450,2045,2030,2045,2030,4335
|
|
20231016,102700,1370250,2030,2030,2030,2030,0
|
|
20231016,102600,1370250,2030,2030,2030,2030,0
|
|
20231016,102500,1370250,2030,2030,2030,2030,0
|
|
20231016,102400,1370250,2030,2030,2030,2030,0
|
|
20231016,102300,1370250,2030,2030,2030,2030,0
|
|
20231016,102200,1370250,2030,2030,2030,2030,0
|
|
20231016,102100,1370250,2030,2030,2030,2030,0
|
|
20231016,102000,1370250,2030,2030,2030,2030,0
|
|
20231016,101900,1370250,2030,2030,2030,2030,0
|
|
20231016,101800,1370250,2030,2030,2030,2030,0
|
|
20231016,101700,1370250,2030,2030,2030,2030,0
|
|
20231016,101600,1370250,2030,2030,2030,2030,0
|
|
20231016,101500,1370250,2030,2030,2030,2030,0
|
|
20231016,101400,1370250,2030,2030,2030,2030,0
|
|
20231016,101300,1370250,2030,2030,2030,2030,0
|
|
20231016,101200,1370250,2030,2030,2030,2030,0
|
|
20231016,101100,1370250,2030,2030,2030,2030,0
|
|
20231016,101000,1370250,2030,2030,2030,2030,0
|
|
20231016,100900,1370250,2030,2030,2030,2030,0
|
|
20231016,100800,1370250,2030,2030,2030,2030,0
|
|
20231016,100700,1370250,2030,2030,2030,2030,0
|
|
20231016,100600,1370250,2030,2030,2030,2030,0
|
|
20231016,100500,1370250,2030,2030,2030,2030,0
|
|
20231016,100400,1370250,2030,2030,2030,2030,0
|
|
20231016,100300,1370250,2030,2030,2030,2030,0
|
|
20231016,100200,1370250,2030,2030,2030,2030,0
|
|
20231016,100100,1370250,2030,2030,2030,2030,0
|
|
20231016,100000,1370250,2030,2030,2030,2030,0
|
|
20231016,095900,1370250,2030,2030,2030,2030,0
|
|
20231016,095800,1370250,2030,2030,2030,2030,0
|
|
20231016,095700,1370250,2030,2030,2030,2030,0
|
|
20231016,095600,1370250,2030,2030,2030,2030,0
|
|
20231016,095500,1370250,2030,2030,2030,2030,0
|
|
20231016,095400,1370250,2030,2030,2030,2030,0
|
|
20231016,095300,1370250,2030,2030,2030,2030,0
|
|
20231016,095200,1370250,2030,2030,2030,2030,0
|
|
20231016,095100,1370250,2030,2030,2030,2030,0
|
|
20231016,095000,1370250,2030,2030,2030,2030,0
|
|
20231016,094900,1370250,2030,2030,2030,2030,0
|
|
20231016,094800,1370250,2030,2030,2030,2030,0
|
|
20231016,094700,1370250,2030,2030,2030,2030,0
|
|
20231016,094600,1370250,2030,2030,2030,2030,0
|
|
20231016,094500,1370250,2030,2030,2030,2030,0
|
|
20231016,094400,1370250,2030,2030,2030,2030,0
|
|
20231016,094300,1370250,2030,2030,2030,2030,0
|
|
20231016,094200,1370250,2030,2030,2030,2030,0
|
|
20231016,094100,1370250,2030,2030,2030,2030,0
|
|
20231016,094000,1370250,2030,2030,2030,2030,0
|
|
20231016,093900,1370250,2030,2030,2030,2030,0
|
|
20231016,093800,1370250,2030,2030,2030,2030,0
|
|
20231016,093700,1370250,2030,2030,2030,2030,0
|
|
20231016,093600,1370250,2030,2030,2030,2030,0
|
|
20231016,093500,1370250,2030,2030,2030,2030,0
|
|
20231016,093400,1370250,2030,2030,2030,2030,0
|
|
20231016,093300,1370250,2030,2030,2030,2030,0
|
|
20231016,093200,1370250,2030,2030,2030,2030,0
|
|
20231016,093100,1370250,2030,2030,2030,2030,0
|
|
20231016,093000,1370250,2030,2030,2030,2030,0
|
|
20231016,092900,1370250,2030,2030,2030,2030,0
|
|
20231016,092800,1370250,2030,2030,2030,2030,0
|
|
20231016,092700,1370250,2030,2030,2030,2030,0
|
|
20231016,092600,1370250,2030,2030,2030,2030,0
|
|
20231016,092500,1370250,2030,2030,2030,2030,0
|
|
20231016,092400,1370250,2030,2030,2030,2030,0
|
|
20231016,092300,1370250,2030,2030,2030,2030,0
|
|
20231016,092200,1370250,2030,2030,2030,2030,0
|
|
20231016,092100,1370250,2030,2030,2030,2030,0
|
|
20231016,092000,1370250,2030,2030,2030,2030,675
|
|
20231016,091900,0,2045,2045,2045,2045,0
|
|
20231016,091800,0,2045,2045,2045,2045,0
|
|
20231016,091700,0,2045,2045,2045,2045,0
|
|
20231016,091600,0,2045,2045,2045,2045,0
|
|
20231016,091500,0,2045,2045,2045,2045,0
|
|
20231016,091400,0,2045,2045,2045,2045,0
|
|
20231016,091300,0,2045,2045,2045,2045,0
|
|
20231016,091200,0,2045,2045,2045,2045,0
|
|
20231016,091100,0,2045,2045,2045,2045,0
|
|
20231016,091000,0,2045,2045,2045,2045,0
|
|
20231016,090900,0,2045,2045,2045,2045,0
|
|
20231016,090800,0,2045,2045,2045,2045,0
|
|
20231016,090700,0,2045,2045,2045,2045,0
|
|
20231016,090600,0,2045,2045,2045,2045,0
|
|
20231016,090500,0,2045,2045,2045,2045,0
|
|
20231016,090400,0,2045,2045,2045,2045,0
|
|
20231016,090300,0,2045,2045,2045,2045,0
|
|
20231016,090200,0,2045,2045,2045,2045,0
|
|
20231016,090100,0,2045,2045,2045,2045,0
|
|
20231016,090000,0,2045,2045,2045,2045,0
|