718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205500,11622155,2055,2055,2055,2055,1288
|
|
20231017,205400,11622155,2055,2055,2055,2055,0
|
|
20231017,205300,11622155,2055,2055,2055,2055,0
|
|
20231017,205200,11622155,2055,2055,2055,2055,0
|
|
20231017,205100,11622155,2055,2055,2055,2055,0
|
|
20231017,205000,11622155,2055,2055,2055,2055,0
|
|
20231017,204900,11622155,2055,2055,2055,2055,0
|
|
20231017,204800,11622155,2055,2055,2055,2055,0
|
|
20231017,204700,11622155,2055,2055,2055,2055,0
|
|
20231017,204600,11622155,2055,2055,2055,2055,0
|
|
20231017,204500,11622155,2055,2055,2055,2055,0
|
|
20231017,204400,11622155,2055,2055,2055,2055,0
|
|
20231017,204300,11622155,2055,2055,2055,2055,0
|
|
20231017,204200,11622155,2055,2055,2055,2055,0
|
|
20231017,204100,11622155,2055,2055,2055,2055,0
|
|
20231017,204000,11622155,2055,2055,2055,2055,0
|
|
20231017,203900,11622155,2055,2055,2055,2055,0
|
|
20231017,203800,11622155,2055,2055,2055,2055,0
|
|
20231017,203700,11622155,2055,2055,2055,2055,0
|
|
20231017,203600,11622155,2055,2055,2055,2055,0
|
|
20231017,203500,11622155,2055,2055,2055,2055,0
|
|
20231017,203400,11622155,2055,2055,2055,2055,0
|
|
20231017,203300,11622155,2055,2055,2055,2055,0
|
|
20231017,203200,11622155,2055,2055,2055,2055,0
|
|
20231017,203100,11622155,2055,2055,2055,2055,0
|
|
20231017,203000,11622155,2055,2055,2055,2055,0
|
|
20231017,202900,11622155,2055,2055,2055,2055,0
|
|
20231017,202800,11622155,2055,2055,2055,2055,0
|
|
20231017,202700,11622155,2055,2055,2055,2055,0
|
|
20231017,202600,11622155,2055,2055,2055,2055,0
|
|
20231017,202500,11622155,2055,2055,2055,2055,1288
|
|
20231017,202400,11622155,2055,2055,2055,2055,0
|
|
20231017,202300,11622155,2055,2055,2055,2055,0
|
|
20231017,202200,11622155,2055,2055,2055,2055,0
|
|
20231017,202100,11622155,2055,2055,2055,2055,0
|
|
20231017,202000,11622155,2055,2055,2055,2055,0
|
|
20231017,201900,11622155,2055,2055,2055,2055,0
|
|
20231017,201800,11622155,2055,2055,2055,2055,0
|
|
20231017,201700,11622155,2055,2055,2055,2055,0
|
|
20231017,201600,11622155,2055,2055,2055,2055,0
|
|
20231017,201500,11622155,2055,2055,2055,2055,0
|
|
20231017,201400,11622155,2055,2055,2055,2055,0
|
|
20231017,201300,11622155,2055,2055,2055,2055,0
|
|
20231017,201200,11622155,2055,2055,2055,2055,0
|
|
20231017,201100,11622155,2055,2055,2055,2055,0
|
|
20231017,201000,11622155,2055,2055,2055,2055,0
|
|
20231017,200900,11622155,2055,2055,2055,2055,0
|
|
20231017,200800,11622155,2055,2055,2055,2055,0
|
|
20231017,200700,11622155,2055,2055,2055,2055,0
|
|
20231017,200600,11622155,2055,2055,2055,2055,0
|
|
20231017,200500,11622155,2055,2055,2055,2055,0
|
|
20231017,200400,11622155,2055,2055,2055,2055,0
|
|
20231017,200300,11622155,2055,2055,2055,2055,0
|
|
20231017,200200,11622155,2055,2055,2055,2055,0
|
|
20231017,200100,11622155,2055,2055,2055,2055,0
|
|
20231017,200000,11622155,2055,2055,2055,2055,0
|
|
20231017,195900,11622155,2055,2055,2055,2055,0
|
|
20231017,195800,11622155,2055,2055,2055,2055,0
|
|
20231017,195700,11622155,2055,2055,2055,2055,0
|
|
20231017,195600,11622155,2055,2055,2055,2055,0
|
|
20231017,195500,11622155,2055,2055,2055,2055,1288
|
|
20231017,195400,11622155,2055,2055,2055,2055,0
|
|
20231017,195300,11622155,2055,2055,2055,2055,0
|
|
20231017,195200,11622155,2055,2055,2055,2055,0
|
|
20231017,195100,11622155,2055,2055,2055,2055,0
|
|
20231017,195000,11622155,2055,2055,2055,2055,0
|
|
20231017,194900,11622155,2055,2055,2055,2055,0
|
|
20231017,194800,11622155,2055,2055,2055,2055,0
|
|
20231017,194700,11622155,2055,2055,2055,2055,0
|
|
20231017,194600,11622155,2055,2055,2055,2055,0
|
|
20231017,194500,11622155,2055,2055,2055,2055,0
|
|
20231017,194400,11622155,2055,2055,2055,2055,0
|
|
20231017,194300,11622155,2055,2055,2055,2055,0
|
|
20231017,194200,11622155,2055,2055,2055,2055,0
|
|
20231017,194100,11622155,2055,2055,2055,2055,0
|
|
20231017,194000,11622155,2055,2055,2055,2055,0
|
|
20231017,193900,11622155,2055,2055,2055,2055,0
|
|
20231017,193800,11622155,2055,2055,2055,2055,0
|
|
20231017,193700,11622155,2055,2055,2055,2055,0
|
|
20231017,193600,11622155,2055,2055,2055,2055,0
|
|
20231017,193500,11622155,2055,2055,2055,2055,0
|
|
20231017,193400,11622155,2055,2055,2055,2055,0
|
|
20231017,193300,11622155,2055,2055,2055,2055,0
|
|
20231017,193200,11622155,2055,2055,2055,2055,0
|
|
20231017,193100,11622155,2055,2055,2055,2055,0
|
|
20231017,193000,11622155,2055,2055,2055,2055,0
|
|
20231017,192900,11622155,2055,2055,2055,2055,0
|
|
20231017,192800,11622155,2055,2055,2055,2055,0
|
|
20231017,192700,11622155,2055,2055,2055,2055,0
|
|
20231017,192600,11622155,2055,2055,2055,2055,0
|
|
20231017,192500,11622155,2055,2055,2055,2055,1288
|
|
20231017,192400,11622155,2055,2055,2055,2055,0
|
|
20231017,192300,11622155,2055,2055,2055,2055,0
|
|
20231017,192200,11622155,2055,2055,2055,2055,0
|
|
20231017,192100,11622155,2055,2055,2055,2055,0
|
|
20231017,192000,11622155,2055,2055,2055,2055,0
|
|
20231017,191900,11622155,2055,2055,2055,2055,0
|
|
20231017,191800,11622155,2055,2055,2055,2055,0
|
|
20231017,191700,11622155,2055,2055,2055,2055,0
|
|
20231017,191600,11622155,2055,2055,2055,2055,0
|
|
20231017,191500,11622155,2055,2055,2055,2055,0
|
|
20231017,191400,11622155,2055,2055,2055,2055,0
|
|
20231017,191300,11622155,2055,2055,2055,2055,0
|
|
20231017,191200,11622155,2055,2055,2055,2055,0
|
|
20231017,191100,11622155,2055,2055,2055,2055,0
|
|
20231017,191000,11622155,2055,2055,2055,2055,0
|
|
20231017,190900,11622155,2055,2055,2055,2055,0
|
|
20231017,190800,11622155,2055,2055,2055,2055,0
|
|
20231017,190700,11622155,2055,2055,2055,2055,0
|
|
20231017,190600,11622155,2055,2055,2055,2055,0
|
|
20231017,190500,11622155,2055,2055,2055,2055,0
|
|
20231017,190400,11622155,2055,2055,2055,2055,0
|
|
20231017,190300,11622155,2055,2055,2055,2055,0
|
|
20231017,190200,11622155,2055,2055,2055,2055,0
|
|
20231017,190100,11622155,2055,2055,2055,2055,0
|
|
20231017,190000,11622155,2055,2055,2055,2055,0
|
|
20231017,185900,11622155,2055,2055,2055,2055,0
|
|
20231017,185800,11622155,2055,2055,2055,2055,0
|
|
20231017,185700,11622155,2055,2055,2055,2055,0
|
|
20231017,185600,11622155,2055,2055,2055,2055,0
|
|
20231017,185500,11622155,2055,2055,2055,2055,1288
|
|
20231017,185400,11622155,2055,2055,2055,2055,0
|
|
20231017,185300,11622155,2055,2055,2055,2055,0
|
|
20231017,185200,11622155,2055,2055,2055,2055,0
|
|
20231017,185100,11622155,2055,2055,2055,2055,0
|
|
20231017,185000,11622155,2055,2055,2055,2055,0
|
|
20231017,184900,11622155,2055,2055,2055,2055,0
|
|
20231017,184800,11622155,2055,2055,2055,2055,0
|
|
20231017,184700,11622155,2055,2055,2055,2055,0
|
|
20231017,184600,11622155,2055,2055,2055,2055,0
|
|
20231017,184500,11622155,2055,2055,2055,2055,0
|
|
20231017,184400,11622155,2055,2055,2055,2055,0
|
|
20231017,184300,11622155,2055,2055,2055,2055,0
|
|
20231017,184200,11622155,2055,2055,2055,2055,0
|
|
20231017,184100,11622155,2055,2055,2055,2055,0
|
|
20231017,184000,11622155,2055,2055,2055,2055,0
|
|
20231017,183900,11622155,2055,2055,2055,2055,0
|
|
20231017,183800,11622155,2055,2055,2055,2055,0
|
|
20231017,183700,11622155,2055,2055,2055,2055,0
|
|
20231017,183600,11622155,2055,2055,2055,2055,0
|
|
20231017,183500,11622155,2055,2055,2055,2055,0
|
|
20231017,183400,11622155,2055,2055,2055,2055,0
|
|
20231017,183300,11622155,2055,2055,2055,2055,0
|
|
20231017,183200,11622155,2055,2055,2055,2055,0
|
|
20231017,183100,11622155,2055,2055,2055,2055,0
|
|
20231017,183000,11622155,2055,2055,2055,2055,0
|
|
20231017,182900,11622155,2055,2055,2055,2055,0
|
|
20231017,182800,11622155,2055,2055,2055,2055,0
|
|
20231017,182700,11622155,2055,2055,2055,2055,0
|
|
20231017,182600,11622155,2055,2055,2055,2055,0
|
|
20231017,182500,11622155,2055,2055,2055,2055,1288
|
|
20231017,182400,11622155,2055,2055,2055,2055,0
|
|
20231017,182300,11622155,2055,2055,2055,2055,0
|
|
20231017,182200,11622155,2055,2055,2055,2055,0
|
|
20231017,182100,11622155,2055,2055,2055,2055,0
|
|
20231017,182000,11622155,2055,2055,2055,2055,0
|
|
20231017,181900,11622155,2055,2055,2055,2055,0
|
|
20231017,181800,11622155,2055,2055,2055,2055,0
|
|
20231017,181700,11622155,2055,2055,2055,2055,0
|
|
20231017,181600,11622155,2055,2055,2055,2055,0
|
|
20231017,181500,11622155,2055,2055,2055,2055,0
|
|
20231017,181400,11622155,2055,2055,2055,2055,0
|
|
20231017,181300,11622155,2055,2055,2055,2055,0
|
|
20231017,181200,11622155,2055,2055,2055,2055,0
|
|
20231017,181100,11622155,2055,2055,2055,2055,0
|
|
20231017,181000,11622155,2055,2055,2055,2055,0
|
|
20231017,180900,11622155,2055,2055,2055,2055,0
|
|
20231017,180800,11622155,2055,2055,2055,2055,0
|
|
20231017,180700,11622155,2055,2055,2055,2055,0
|
|
20231017,180600,11622155,2055,2055,2055,2055,0
|
|
20231017,180500,11622155,2055,2055,2055,2055,0
|
|
20231017,180400,11622155,2055,2055,2055,2055,0
|
|
20231017,180300,11622155,2055,2055,2055,2055,0
|
|
20231017,180200,11622155,2055,2055,2055,2055,0
|
|
20231017,180100,11622155,2055,2055,2055,2055,0
|
|
20231017,180000,11622155,2055,2055,2055,2055,0
|
|
20231017,175900,11622155,2055,2055,2055,2055,0
|
|
20231017,175800,11622155,2055,2055,2055,2055,0
|
|
20231017,175700,11622155,2055,2055,2055,2055,0
|
|
20231017,175600,11622155,2055,2055,2055,2055,0
|
|
20231017,175500,11622155,2055,2055,2055,2055,1288
|
|
20231017,175400,11622155,2055,2055,2055,2055,0
|
|
20231017,175300,11622155,2055,2055,2055,2055,0
|
|
20231017,175200,11622155,2055,2055,2055,2055,0
|
|
20231017,175100,11622155,2055,2055,2055,2055,0
|
|
20231017,175000,11622155,2055,2055,2055,2055,0
|
|
20231017,174900,11622155,2055,2055,2055,2055,0
|
|
20231017,174800,11622155,2055,2055,2055,2055,0
|
|
20231017,174700,11622155,2055,2055,2055,2055,0
|
|
20231017,174600,11622155,2055,2055,2055,2055,0
|
|
20231017,174500,11622155,2055,2055,2055,2055,0
|
|
20231017,174400,11622155,2055,2055,2055,2055,0
|
|
20231017,174300,11622155,2055,2055,2055,2055,0
|
|
20231017,174200,11622155,2055,2055,2055,2055,0
|
|
20231017,174100,11622155,2055,2055,2055,2055,0
|
|
20231017,174000,11622155,2055,2055,2055,2055,0
|
|
20231017,173900,11622155,2055,2055,2055,2055,0
|
|
20231017,173800,11622155,2055,2055,2055,2055,0
|
|
20231017,173700,11622155,2055,2055,2055,2055,0
|
|
20231017,173600,11622155,2055,2055,2055,2055,0
|
|
20231017,173500,11622155,2055,2055,2055,2055,0
|
|
20231017,173400,11622155,2055,2055,2055,2055,0
|
|
20231017,173300,11622155,2055,2055,2055,2055,0
|
|
20231017,173200,11622155,2055,2055,2055,2055,0
|
|
20231017,173100,11622155,2055,2055,2055,2055,0
|
|
20231017,173000,11622155,2055,2055,2055,2055,0
|
|
20231017,172900,11622155,2055,2055,2055,2055,0
|
|
20231017,172800,11622155,2055,2055,2055,2055,0
|
|
20231017,172700,11622155,2055,2055,2055,2055,0
|
|
20231017,172600,11622155,2055,2055,2055,2055,0
|
|
20231017,172500,11622155,2055,2055,2055,2055,1288
|
|
20231017,172400,11622155,2055,2055,2055,2055,0
|
|
20231017,172300,11622155,2055,2055,2055,2055,0
|
|
20231017,172200,11622155,2055,2055,2055,2055,0
|
|
20231017,172100,11622155,2055,2055,2055,2055,0
|
|
20231017,172000,11622155,2055,2055,2055,2055,0
|
|
20231017,171900,11622155,2055,2055,2055,2055,0
|
|
20231017,171800,11622155,2055,2055,2055,2055,0
|
|
20231017,171700,11622155,2055,2055,2055,2055,0
|
|
20231017,171600,11622155,2055,2055,2055,2055,0
|
|
20231017,171500,11622155,2055,2055,2055,2055,0
|
|
20231017,171400,11622155,2055,2055,2055,2055,0
|
|
20231017,171300,11622155,2055,2055,2055,2055,0
|
|
20231017,171200,11622155,2055,2055,2055,2055,0
|
|
20231017,171100,11622155,2055,2055,2055,2055,0
|
|
20231017,171000,11622155,2055,2055,2055,2055,0
|
|
20231017,170900,11622155,2055,2055,2055,2055,0
|
|
20231017,170800,11622155,2055,2055,2055,2055,0
|
|
20231017,170700,11622155,2055,2055,2055,2055,0
|
|
20231017,170600,11622155,2055,2055,2055,2055,0
|
|
20231017,170500,11622155,2055,2055,2055,2055,0
|
|
20231017,170400,11622155,2055,2055,2055,2055,0
|
|
20231017,170300,11622155,2055,2055,2055,2055,0
|
|
20231017,170200,11622155,2055,2055,2055,2055,0
|
|
20231017,170100,11622155,2055,2055,2055,2055,0
|
|
20231017,170000,11622155,2055,2055,2055,2055,0
|
|
20231017,165900,11622155,2055,2055,2055,2055,0
|
|
20231017,165800,11622155,2055,2055,2055,2055,0
|
|
20231017,165700,11622155,2055,2055,2055,2055,0
|
|
20231017,165600,11622155,2055,2055,2055,2055,0
|
|
20231017,165500,11622155,2055,2055,2055,2055,1288
|
|
20231017,165400,11622155,2055,2055,2055,2055,0
|
|
20231017,165300,11622155,2055,2055,2055,2055,0
|
|
20231017,165200,11622155,2055,2055,2055,2055,0
|
|
20231017,165100,11622155,2055,2055,2055,2055,0
|
|
20231017,165000,11622155,2055,2055,2055,2055,0
|
|
20231017,164900,11622155,2055,2055,2055,2055,0
|
|
20231017,164800,11622155,2055,2055,2055,2055,0
|
|
20231017,164700,11622155,2055,2055,2055,2055,0
|
|
20231017,164600,11622155,2055,2055,2055,2055,0
|
|
20231017,164500,11622155,2055,2055,2055,2055,0
|
|
20231017,164400,11622155,2055,2055,2055,2055,0
|
|
20231017,164300,11622155,2055,2055,2055,2055,0
|
|
20231017,164200,11622155,2055,2055,2055,2055,0
|
|
20231017,164100,11622155,2055,2055,2055,2055,0
|
|
20231017,164000,11622155,2055,2055,2055,2055,0
|
|
20231017,163900,11622155,2055,2055,2055,2055,0
|
|
20231017,163800,11622155,2055,2055,2055,2055,0
|
|
20231017,163700,11622155,2055,2055,2055,2055,0
|
|
20231017,163600,11622155,2055,2055,2055,2055,0
|
|
20231017,163500,11622155,2055,2055,2055,2055,0
|
|
20231017,163400,11622155,2055,2055,2055,2055,0
|
|
20231017,163300,11622155,2055,2055,2055,2055,0
|
|
20231017,163200,11622155,2055,2055,2055,2055,0
|
|
20231017,163100,11622155,2055,2055,2055,2055,0
|
|
20231017,163000,11622155,2055,2055,2055,2055,0
|
|
20231017,162900,11622155,2055,2055,2055,2055,0
|
|
20231017,162800,11622155,2055,2055,2055,2055,0
|
|
20231017,162700,11622155,2055,2055,2055,2055,0
|
|
20231017,162600,11622155,2055,2055,2055,2055,0
|
|
20231017,162500,11622155,2055,2055,2055,2055,1288
|
|
20231017,162400,11622155,2055,2055,2055,2055,0
|
|
20231017,162300,11622155,2055,2055,2055,2055,0
|
|
20231017,162200,11622155,2055,2055,2055,2055,0
|
|
20231017,162100,11622155,2055,2055,2055,2055,0
|
|
20231017,162000,11622155,2055,2055,2055,2055,0
|
|
20231017,161900,11622155,2055,2055,2055,2055,0
|
|
20231017,161800,11622155,2055,2055,2055,2055,0
|
|
20231017,161700,11622155,2055,2055,2055,2055,0
|
|
20231017,161600,11622155,2055,2055,2055,2055,0
|
|
20231017,161500,11622155,2055,2055,2055,2055,0
|
|
20231017,161400,11622155,2055,2055,2055,2055,0
|
|
20231017,161300,11622155,2055,2055,2055,2055,0
|
|
20231017,161200,11622155,2055,2055,2055,2055,0
|
|
20231017,161100,11622155,2055,2055,2055,2055,0
|
|
20231017,161000,11622155,2055,2055,2055,2055,0
|
|
20231017,160900,11622155,2055,2055,2055,2055,0
|
|
20231017,160800,11622155,2055,2055,2055,2055,0
|
|
20231017,160700,11622155,2055,2055,2055,2055,0
|
|
20231017,160600,11622155,2055,2055,2055,2055,0
|
|
20231017,160500,11622155,2055,2055,2055,2055,0
|
|
20231017,160400,11622155,2055,2055,2055,2055,0
|
|
20231017,160300,11622155,2055,2055,2055,2055,0
|
|
20231017,160200,11622155,2055,2055,2055,2055,0
|
|
20231017,160100,11622155,2055,2055,2055,2055,0
|
|
20231017,160000,11622155,2055,2055,2055,2055,0
|
|
20231017,155900,11622155,2055,2055,2055,2055,0
|
|
20231017,155800,11622155,2055,2055,2055,2055,0
|
|
20231017,155700,11622155,2055,2055,2055,2055,0
|
|
20231017,155600,11622155,2055,2055,2055,2055,0
|
|
20231017,155500,11622155,2055,2055,2055,2055,1288
|
|
20231017,155400,11622155,2055,2055,2055,2055,0
|
|
20231017,155300,11622155,2055,2055,2055,2055,0
|
|
20231017,155200,11622155,2055,2055,2055,2055,0
|
|
20231017,155100,11622155,2055,2055,2055,2055,0
|
|
20231017,155000,11622155,2055,2055,2055,2055,0
|
|
20231017,154900,11622155,2055,2055,2055,2055,0
|
|
20231017,154800,11622155,2055,2055,2055,2055,0
|
|
20231017,154700,11622155,2055,2055,2055,2055,0
|
|
20231017,154600,11622155,2055,2055,2055,2055,0
|
|
20231017,154500,11622155,2055,2055,2055,2055,0
|
|
20231017,154400,11622155,2055,2055,2055,2055,0
|
|
20231017,154300,11622155,2055,2055,2055,2055,0
|
|
20231017,154200,11622155,2055,2055,2055,2055,0
|
|
20231017,154100,11622155,2055,2055,2055,2055,0
|
|
20231017,154000,11622155,2055,2055,2055,2055,0
|
|
20231017,153900,11622155,2055,2055,2055,2055,0
|
|
20231017,153800,11622155,2055,2055,2055,2055,0
|
|
20231017,153700,11622155,2055,2055,2055,2055,0
|
|
20231017,153600,11622155,2055,2055,2055,2055,0
|
|
20231017,153500,11622155,2055,2055,2055,2055,0
|
|
20231017,153400,11622155,2055,2055,2055,2055,0
|
|
20231017,153300,11622155,2055,2055,2055,2055,0
|
|
20231017,153200,11622155,2055,2055,2055,2055,0
|
|
20231017,153100,11622155,2055,2055,2055,2055,0
|
|
20231017,153000,11622155,2055,2055,2055,2055,0
|
|
20231017,152900,11622155,2055,2055,2055,2055,0
|
|
20231017,152800,11622155,2055,2055,2055,2055,0
|
|
20231017,152700,11622155,2055,2055,2055,2055,0
|
|
20231017,152600,11622155,2055,2055,2055,2055,0
|
|
20231017,152500,11622155,2055,2055,2055,2055,0
|
|
20231017,152400,11622155,2055,2055,2055,2055,0
|
|
20231017,152300,11622155,2055,2055,2055,2055,0
|
|
20231017,152200,11622155,2055,2055,2055,2055,0
|
|
20231017,152100,11622155,2055,2055,2055,2055,0
|
|
20231017,152000,11622155,2055,2055,2055,2055,0
|
|
20231017,151900,11622155,2055,2055,2055,2055,0
|
|
20231017,151800,11622155,2055,2055,2055,2055,1288
|
|
20231017,151700,8975315,2060,2060,2060,2060,0
|
|
20231017,151600,8975315,2060,2060,2060,2060,0
|
|
20231017,151500,8975315,2060,2060,2060,2060,0
|
|
20231017,151400,8975315,2060,2060,2060,2060,0
|
|
20231017,151300,8975315,2060,2060,2060,2060,0
|
|
20231017,151200,8975315,2060,2060,2060,2060,0
|
|
20231017,151100,8975315,2060,2060,2060,2060,0
|
|
20231017,151000,8975315,2060,2060,2060,2060,0
|
|
20231017,150900,8975315,2060,2060,2060,2060,0
|
|
20231017,150800,8975315,2060,2060,2060,2060,0
|
|
20231017,150700,8975315,2060,2060,2060,2060,0
|
|
20231017,150600,8975315,2060,2060,2060,2060,0
|
|
20231017,150500,8975315,2060,2060,2060,2060,0
|
|
20231017,150400,8975315,2060,2060,2060,2060,0
|
|
20231017,150300,8975315,2060,2060,2060,2060,0
|
|
20231017,150200,8975315,2060,2060,2060,2060,0
|
|
20231017,150100,8975315,2060,2060,2060,2060,0
|
|
20231017,150000,8975315,2060,2060,2060,2060,0
|
|
20231017,145900,8975315,2060,2060,2060,2060,0
|
|
20231017,145800,8975315,2060,2060,2060,2060,0
|
|
20231017,145700,8975315,2060,2060,2060,2060,0
|
|
20231017,145600,8975315,2060,2060,2060,2060,0
|
|
20231017,145500,8975315,2060,2060,2060,2060,0
|
|
20231017,145400,8975315,2060,2060,2060,2060,0
|
|
20231017,145300,8975315,2060,2060,2060,2060,0
|
|
20231017,145200,8975315,2060,2060,2060,2060,0
|
|
20231017,145100,8975315,2060,2060,2060,2060,0
|
|
20231017,145000,8975315,2060,2060,2060,2060,0
|
|
20231017,144900,8975315,2060,2060,2060,2060,0
|
|
20231017,144800,8975315,2060,2060,2060,2060,0
|
|
20231017,144700,8975315,2060,2060,2060,2060,0
|
|
20231017,144600,8975315,2060,2060,2060,2060,0
|
|
20231017,144500,8975315,2060,2060,2060,2060,0
|
|
20231017,144400,8975315,2060,2060,2060,2060,0
|
|
20231017,144300,8975315,2060,2060,2060,2060,0
|
|
20231017,144200,8975315,2060,2060,2060,2060,0
|
|
20231017,144100,8975315,2060,2060,2060,2060,0
|
|
20231017,144000,8975315,2060,2060,2060,2060,0
|
|
20231017,143900,8975315,2060,2060,2060,2060,0
|
|
20231017,143800,8975315,2060,2060,2060,2060,0
|
|
20231017,143700,8975315,2060,2060,2060,2060,0
|
|
20231017,143600,8975315,2060,2060,2060,2060,0
|
|
20231017,143500,8975315,2060,2060,2060,2060,0
|
|
20231017,143400,8975315,2060,2060,2060,2060,0
|
|
20231017,143300,8975315,2060,2060,2060,2060,0
|
|
20231017,143200,8975315,2060,2060,2060,2060,0
|
|
20231017,143100,8975315,2060,2060,2060,2060,0
|
|
20231017,143000,8975315,2060,2060,2060,2060,0
|
|
20231017,142900,8975315,2060,2060,2060,2060,0
|
|
20231017,142800,8975315,2060,2060,2060,2060,0
|
|
20231017,142700,8975315,2060,2060,2060,2060,0
|
|
20231017,142600,8975315,2060,2060,2060,2060,0
|
|
20231017,142500,8975315,2060,2060,2060,2060,0
|
|
20231017,142400,8975315,2060,2060,2060,2060,0
|
|
20231017,142300,8975315,2060,2060,2060,2060,0
|
|
20231017,142200,8975315,2060,2060,2060,2060,0
|
|
20231017,142100,8975315,2060,2060,2060,2060,0
|
|
20231017,142000,8975315,2060,2060,2060,2060,0
|
|
20231017,141900,8975315,2060,2060,2060,2060,0
|
|
20231017,141800,8975315,2060,2060,2060,2060,0
|
|
20231017,141700,8975315,2060,2060,2060,2060,0
|
|
20231017,141600,8975315,2060,2060,2060,2060,0
|
|
20231017,141500,8975315,2060,2060,2060,2060,0
|
|
20231017,141400,8975315,2060,2060,2060,2060,0
|
|
20231017,141300,8975315,2060,2060,2060,2060,0
|
|
20231017,141200,8975315,2060,2060,2060,2060,0
|
|
20231017,141100,8975315,2060,2060,2060,2060,0
|
|
20231017,141000,8975315,2060,2060,2060,2060,0
|
|
20231017,140900,8975315,2060,2060,2060,2060,0
|
|
20231017,140800,8975315,2060,2060,2060,2060,0
|
|
20231017,140700,8975315,2060,2060,2060,2060,0
|
|
20231017,140600,8975315,2060,2060,2060,2060,0
|
|
20231017,140500,8975315,2060,2060,2060,2060,0
|
|
20231017,140400,8975315,2060,2060,2060,2060,0
|
|
20231017,140300,8975315,2060,2060,2060,2060,0
|
|
20231017,140200,8975315,2060,2060,2060,2060,0
|
|
20231017,140100,8975315,2060,2060,2060,2060,0
|
|
20231017,140000,8975315,2060,2060,2060,2060,0
|
|
20231017,135900,8975315,2060,2060,2060,2060,0
|
|
20231017,135800,8975315,2060,2060,2060,2060,0
|
|
20231017,135700,8975315,2060,2060,2060,2060,0
|
|
20231017,135600,8975315,2060,2060,2060,2060,0
|
|
20231017,135500,8975315,2060,2060,2060,2060,0
|
|
20231017,135400,8975315,2060,2060,2060,2060,0
|
|
20231017,135300,8975315,2060,2060,2060,2060,0
|
|
20231017,135200,8975315,2060,2060,2060,2060,0
|
|
20231017,135100,8975315,2060,2060,2060,2060,0
|
|
20231017,135000,8975315,2060,2060,2060,2060,0
|
|
20231017,134900,8975315,2060,2060,2060,2060,0
|
|
20231017,134800,8975315,2060,2060,2060,2060,0
|
|
20231017,134700,8975315,2060,2060,2060,2060,0
|
|
20231017,134600,8975315,2060,2060,2060,2060,0
|
|
20231017,134500,8975315,2060,2060,2060,2060,0
|
|
20231017,134400,8975315,2060,2060,2060,2060,0
|
|
20231017,134300,8975315,2060,2060,2060,2060,0
|
|
20231017,134200,8975315,2060,2060,2060,2060,0
|
|
20231017,134100,8975315,2060,2060,2060,2060,0
|
|
20231017,134000,8975315,2060,2060,2060,2060,0
|
|
20231017,133900,8975315,2060,2060,2060,2060,0
|
|
20231017,133800,8975315,2060,2060,2060,2060,0
|
|
20231017,133700,8975315,2060,2060,2060,2060,0
|
|
20231017,133600,8975315,2060,2060,2060,2060,0
|
|
20231017,133500,8975315,2060,2060,2060,2060,0
|
|
20231017,133400,8975315,2060,2060,2060,2060,0
|
|
20231017,133300,8975315,2060,2060,2060,2060,0
|
|
20231017,133200,8975315,2060,2060,2060,2060,0
|
|
20231017,133100,8975315,2060,2060,2060,2060,0
|
|
20231017,133000,8975315,2060,2060,2060,2060,0
|
|
20231017,132900,8975315,2060,2060,2060,2060,0
|
|
20231017,132800,8975315,2060,2060,2060,2060,0
|
|
20231017,132700,8975315,2060,2060,2060,2060,0
|
|
20231017,132600,8975315,2060,2060,2060,2060,0
|
|
20231017,132500,8975315,2060,2060,2060,2060,0
|
|
20231017,132400,8975315,2060,2060,2060,2060,0
|
|
20231017,132300,8975315,2060,2060,2060,2060,0
|
|
20231017,132200,8975315,2060,2060,2060,2060,0
|
|
20231017,132100,8975315,2060,2060,2060,2060,0
|
|
20231017,132000,8975315,2060,2060,2060,2060,0
|
|
20231017,131900,8975315,2060,2060,2060,2060,0
|
|
20231017,131800,8975315,2060,2060,2060,2060,0
|
|
20231017,131700,8975315,2060,2060,2060,2060,0
|
|
20231017,131600,8975315,2060,2060,2060,2060,0
|
|
20231017,131500,8975315,2060,2060,2060,2060,0
|
|
20231017,131400,8975315,2060,2060,2060,2060,0
|
|
20231017,131300,8975315,2060,2060,2060,2060,0
|
|
20231017,131200,8975315,2060,2060,2060,2060,0
|
|
20231017,131100,8975315,2060,2060,2060,2060,0
|
|
20231017,131000,8975315,2060,2060,2060,2060,0
|
|
20231017,130900,8975315,2060,2060,2060,2060,0
|
|
20231017,130800,8975315,2060,2060,2060,2060,0
|
|
20231017,130700,8975315,2060,2060,2060,2060,0
|
|
20231017,130600,8975315,2060,2060,2060,2060,0
|
|
20231017,130500,8975315,2060,2060,2060,2060,0
|
|
20231017,130400,8975315,2060,2060,2060,2060,75
|
|
20231017,130300,8820815,2060,2060,2060,2060,0
|
|
20231017,130200,8820815,2060,2060,2060,2060,0
|
|
20231017,130100,8820815,2060,2060,2060,2060,0
|
|
20231017,130000,8820815,2060,2060,2060,2060,0
|
|
20231017,125900,8820815,2060,2060,2060,2060,0
|
|
20231017,125800,8820815,2060,2060,2060,2060,0
|
|
20231017,125700,8820815,2060,2060,2060,2060,0
|
|
20231017,125600,8820815,2060,2060,2060,2060,0
|
|
20231017,125500,8820815,2060,2060,2060,2060,0
|
|
20231017,125400,8820815,2060,2060,2060,2060,0
|
|
20231017,125300,8820815,2060,2060,2060,2060,0
|
|
20231017,125200,8820815,2060,2060,2060,2060,0
|
|
20231017,125100,8820815,2060,2060,2060,2060,0
|
|
20231017,125000,8820815,2060,2060,2060,2060,0
|
|
20231017,124900,8820815,2060,2060,2060,2060,0
|
|
20231017,124800,8820815,2060,2060,2060,2060,0
|
|
20231017,124700,8820815,2060,2060,2060,2060,0
|
|
20231017,124600,8820815,2060,2060,2060,2060,0
|
|
20231017,124500,8820815,2060,2060,2060,2060,0
|
|
20231017,124400,8820815,2060,2060,2060,2060,0
|
|
20231017,124300,8820815,2060,2060,2060,2060,10
|
|
20231017,124200,8800215,2055,2055,2055,2055,179
|
|
20231017,124100,8432370,2060,2060,2060,2060,0
|
|
20231017,124000,8432370,2060,2060,2060,2060,0
|
|
20231017,123900,8432370,2060,2060,2060,2060,0
|
|
20231017,123800,8432370,2060,2060,2060,2060,0
|
|
20231017,123700,8432370,2060,2060,2060,2060,0
|
|
20231017,123600,8432370,2060,2060,2060,2060,0
|
|
20231017,123500,8432370,2060,2060,2060,2060,0
|
|
20231017,123400,8432370,2060,2060,2060,2060,0
|
|
20231017,123300,8432370,2060,2060,2060,2060,0
|
|
20231017,123200,8432370,2060,2060,2060,2060,0
|
|
20231017,123100,8432370,2060,2060,2060,2060,0
|
|
20231017,123000,8432370,2060,2060,2060,2060,0
|
|
20231017,122900,8432370,2060,2060,2060,2060,0
|
|
20231017,122800,8432370,2060,2060,2060,2060,0
|
|
20231017,122700,8432370,2060,2060,2060,2060,0
|
|
20231017,122600,8432370,2060,2060,2060,2060,0
|
|
20231017,122500,8432370,2060,2060,2060,2060,0
|
|
20231017,122400,8432370,2060,2060,2060,2060,0
|
|
20231017,122300,8432370,2060,2060,2060,2060,0
|
|
20231017,122200,8432370,2060,2060,2060,2060,0
|
|
20231017,122100,8432370,2060,2060,2060,2060,0
|
|
20231017,122000,8432370,2060,2060,2060,2060,0
|
|
20231017,121900,8432370,2060,2060,2060,2060,0
|
|
20231017,121800,8432370,2060,2060,2060,2060,0
|
|
20231017,121700,8432370,2060,2060,2060,2060,0
|
|
20231017,121600,8432370,2060,2060,2060,2060,0
|
|
20231017,121500,8432370,2060,2060,2060,2060,0
|
|
20231017,121400,8432370,2060,2060,2060,2060,0
|
|
20231017,121300,8432370,2060,2060,2060,2060,0
|
|
20231017,121200,8432370,2060,2060,2060,2060,0
|
|
20231017,121100,8432370,2060,2060,2060,2060,0
|
|
20231017,121000,8432370,2060,2060,2060,2060,0
|
|
20231017,120900,8432370,2060,2060,2060,2060,0
|
|
20231017,120800,8432370,2060,2060,2060,2060,0
|
|
20231017,120700,8432370,2060,2060,2060,2060,0
|
|
20231017,120600,8432370,2060,2060,2060,2060,0
|
|
20231017,120500,8432370,2060,2060,2060,2060,0
|
|
20231017,120400,8432370,2060,2060,2060,2060,0
|
|
20231017,120300,8432370,2060,2060,2060,2060,0
|
|
20231017,120200,8432370,2060,2060,2060,2060,0
|
|
20231017,120100,8432370,2060,2060,2060,2060,0
|
|
20231017,120000,8432370,2060,2060,2060,2060,0
|
|
20231017,115900,8432370,2060,2060,2060,2060,0
|
|
20231017,115800,8432370,2060,2060,2060,2060,0
|
|
20231017,115700,8432370,2060,2060,2060,2060,0
|
|
20231017,115600,8432370,2060,2060,2060,2060,0
|
|
20231017,115500,8432370,2060,2060,2060,2060,0
|
|
20231017,115400,8432370,2060,2060,2060,2060,0
|
|
20231017,115300,8432370,2060,2060,2060,2060,0
|
|
20231017,115200,8432370,2060,2060,2060,2060,0
|
|
20231017,115100,8432370,2060,2060,2060,2060,0
|
|
20231017,115000,8432370,2060,2060,2060,2060,0
|
|
20231017,114900,8432370,2060,2060,2060,2060,0
|
|
20231017,114800,8432370,2060,2060,2060,2060,0
|
|
20231017,114700,8432370,2060,2060,2060,2060,0
|
|
20231017,114600,8432370,2060,2060,2060,2060,0
|
|
20231017,114500,8432370,2060,2060,2060,2060,0
|
|
20231017,114400,8432370,2060,2060,2060,2060,0
|
|
20231017,114300,8432370,2060,2060,2060,2060,0
|
|
20231017,114200,8432370,2060,2060,2060,2060,0
|
|
20231017,114100,8432370,2060,2060,2060,2060,0
|
|
20231017,114000,8432370,2060,2060,2060,2060,0
|
|
20231017,113900,8432370,2060,2060,2060,2060,0
|
|
20231017,113800,8432370,2060,2060,2060,2060,0
|
|
20231017,113700,8432370,2060,2060,2060,2060,0
|
|
20231017,113600,8432370,2060,2060,2060,2060,0
|
|
20231017,113500,8432370,2060,2060,2060,2060,0
|
|
20231017,113400,8432370,2060,2060,2060,2060,0
|
|
20231017,113300,8432370,2060,2060,2060,2060,0
|
|
20231017,113200,8432370,2060,2060,2060,2060,0
|
|
20231017,113100,8432370,2060,2060,2060,2060,0
|
|
20231017,113000,8432370,2060,2060,2060,2060,0
|
|
20231017,112900,8432370,2060,2060,2060,2060,0
|
|
20231017,112800,8432370,2060,2060,2060,2060,0
|
|
20231017,112700,8432370,2060,2060,2060,2060,0
|
|
20231017,112600,8432370,2060,2060,2060,2060,0
|
|
20231017,112500,8432370,2060,2060,2060,2060,0
|
|
20231017,112400,8432370,2060,2060,2060,2060,0
|
|
20231017,112300,8432370,2060,2060,2060,2060,0
|
|
20231017,112200,8432370,2060,2060,2060,2060,0
|
|
20231017,112100,8432370,2060,2060,2060,2060,0
|
|
20231017,112000,8432370,2060,2060,2060,2060,0
|
|
20231017,111900,8432370,2060,2060,2060,2060,0
|
|
20231017,111800,8432370,2060,2060,2060,2060,0
|
|
20231017,111700,8432370,2060,2060,2060,2060,0
|
|
20231017,111600,8432370,2060,2060,2060,2060,0
|
|
20231017,111500,8432370,2060,2060,2060,2060,0
|
|
20231017,111400,8432370,2060,2060,2060,2060,0
|
|
20231017,111300,8432370,2060,2060,2060,2060,0
|
|
20231017,111200,8432370,2060,2060,2060,2060,0
|
|
20231017,111100,8432370,2060,2060,2060,2060,0
|
|
20231017,111000,8432370,2060,2060,2060,2060,0
|
|
20231017,110900,8432370,2060,2060,2060,2060,0
|
|
20231017,110800,8432370,2060,2060,2060,2060,0
|
|
20231017,110700,8432370,2060,2060,2060,2060,0
|
|
20231017,110600,8432370,2060,2060,2060,2060,0
|
|
20231017,110500,8432370,2060,2060,2060,2060,0
|
|
20231017,110400,8432370,2060,2060,2060,2060,0
|
|
20231017,110300,8432370,2060,2060,2060,2060,0
|
|
20231017,110200,8432370,2060,2060,2060,2060,0
|
|
20231017,110100,8432370,2060,2060,2060,2060,0
|
|
20231017,110000,8432370,2060,2060,2060,2060,0
|
|
20231017,105900,8432370,2060,2060,2060,2060,0
|
|
20231017,105800,8432370,2060,2060,2060,2060,0
|
|
20231017,105700,8432370,2060,2060,2060,2060,0
|
|
20231017,105600,8432370,2060,2060,2060,2060,0
|
|
20231017,105500,8432370,2060,2060,2060,2060,0
|
|
20231017,105400,8432370,2060,2060,2060,2060,0
|
|
20231017,105300,8432370,2060,2060,2060,2060,0
|
|
20231017,105200,8432370,2060,2060,2060,2060,0
|
|
20231017,105100,8432370,2060,2060,2060,2060,10
|
|
20231017,105000,8411770,2060,2060,2060,2060,0
|
|
20231017,104900,8411770,2060,2060,2060,2060,0
|
|
20231017,104800,8411770,2060,2060,2060,2060,0
|
|
20231017,104700,8411770,2060,2060,2060,2060,0
|
|
20231017,104600,8411770,2060,2060,2060,2060,0
|
|
20231017,104500,8411770,2060,2060,2060,2060,0
|
|
20231017,104400,8411770,2060,2060,2060,2060,0
|
|
20231017,104300,8411770,2060,2060,2060,2060,0
|
|
20231017,104200,8411770,2060,2060,2060,2060,0
|
|
20231017,104100,8411770,2060,2060,2060,2060,0
|
|
20231017,104000,8411770,2060,2060,2060,2060,0
|
|
20231017,103900,8411770,2060,2060,2060,2060,0
|
|
20231017,103800,8411770,2060,2060,2060,2060,0
|
|
20231017,103700,8411770,2060,2060,2060,2060,0
|
|
20231017,103600,8411770,2060,2060,2060,2060,0
|
|
20231017,103500,8411770,2060,2060,2060,2060,0
|
|
20231017,103400,8411770,2060,2060,2060,2060,0
|
|
20231017,103300,8411770,2060,2060,2060,2060,0
|
|
20231017,103200,8411770,2060,2060,2060,2060,0
|
|
20231017,103100,8411770,2060,2060,2060,2060,0
|
|
20231017,103000,8411770,2060,2060,2060,2060,0
|
|
20231017,102900,8411770,2060,2060,2060,2060,0
|
|
20231017,102800,8411770,2060,2060,2060,2060,0
|
|
20231017,102700,8411770,2060,2060,2060,2060,0
|
|
20231017,102600,8411770,2060,2060,2060,2060,0
|
|
20231017,102500,8411770,2060,2060,2060,2060,0
|
|
20231017,102400,8411770,2060,2060,2060,2060,0
|
|
20231017,102300,8411770,2060,2060,2060,2060,0
|
|
20231017,102200,8411770,2060,2060,2060,2060,0
|
|
20231017,102100,8411770,2060,2060,2060,2060,0
|
|
20231017,102000,8411770,2060,2060,2060,2060,0
|
|
20231017,101900,8411770,2060,2060,2060,2060,0
|
|
20231017,101800,8411770,2060,2060,2060,2060,0
|
|
20231017,101700,8411770,2060,2060,2060,2060,0
|
|
20231017,101600,8411770,2060,2060,2060,2060,0
|
|
20231017,101500,8411770,2060,2060,2060,2060,0
|
|
20231017,101400,8411770,2060,2060,2060,2060,0
|
|
20231017,101300,8411770,2060,2060,2060,2060,0
|
|
20231017,101200,8411770,2060,2060,2060,2060,0
|
|
20231017,101100,8411770,2060,2060,2060,2060,0
|
|
20231017,101000,8411770,2060,2060,2060,2060,0
|
|
20231017,100900,8411770,2060,2060,2060,2060,0
|
|
20231017,100800,8411770,2060,2060,2060,2060,0
|
|
20231017,100700,8411770,2060,2060,2060,2060,10
|
|
20231017,100600,8391170,2055,2055,2055,2055,42
|
|
20231017,100500,8304860,2055,2055,2055,2055,100
|
|
20231017,100400,8099360,2055,2055,2055,2055,100
|
|
20231017,100300,7893860,2055,2055,2055,2055,0
|
|
20231017,100200,7893860,2055,2055,2055,2055,100
|
|
20231017,100100,7688360,2055,2055,2055,2055,172
|
|
20231017,100000,7334900,2050,2050,2050,2050,28
|
|
20231017,095900,7277500,2050,2050,2050,2050,100
|
|
20231017,095800,7072500,2050,2050,2050,2050,0
|
|
20231017,095700,7072500,2050,2050,2050,2050,100
|
|
20231017,095600,6867500,2050,2050,2050,2050,100
|
|
20231017,095500,6662500,2050,2050,2050,2050,100
|
|
20231017,095400,6457500,2050,2050,2050,2050,200
|
|
20231017,095300,6047500,2050,2050,2050,2050,0
|
|
20231017,095200,6047500,2050,2050,2050,2050,100
|
|
20231017,095100,5842500,2050,2050,2050,2050,2500
|
|
20231017,095000,717500,2050,2050,2050,2050,200
|
|
20231017,094900,307500,2050,2050,2050,2050,50
|
|
20231017,094800,205000,2050,2050,2050,2050,0
|
|
20231017,094700,205000,2050,2050,2050,2050,100
|
|
20231017,094600,0,2050,2050,2050,2050,0
|
|
20231017,094500,0,2050,2050,2050,2050,0
|
|
20231017,094400,0,2050,2050,2050,2050,0
|
|
20231017,094300,0,2050,2050,2050,2050,0
|
|
20231017,094200,0,2050,2050,2050,2050,0
|
|
20231017,094100,0,2050,2050,2050,2050,0
|
|
20231017,094000,0,2050,2050,2050,2050,0
|
|
20231017,093900,0,2050,2050,2050,2050,0
|
|
20231017,093800,0,2050,2050,2050,2050,0
|
|
20231017,093700,0,2050,2050,2050,2050,0
|
|
20231017,093600,0,2050,2050,2050,2050,0
|
|
20231017,093500,0,2050,2050,2050,2050,0
|
|
20231017,093400,0,2050,2050,2050,2050,0
|
|
20231017,093300,0,2050,2050,2050,2050,0
|
|
20231017,093200,0,2050,2050,2050,2050,0
|
|
20231017,093100,0,2050,2050,2050,2050,0
|
|
20231017,093000,0,2050,2050,2050,2050,0
|
|
20231017,092900,0,2050,2050,2050,2050,0
|
|
20231017,092800,0,2050,2050,2050,2050,0
|
|
20231017,092700,0,2050,2050,2050,2050,0
|
|
20231017,092600,0,2050,2050,2050,2050,0
|
|
20231017,092500,0,2050,2050,2050,2050,0
|
|
20231017,092400,0,2050,2050,2050,2050,0
|
|
20231017,092300,0,2050,2050,2050,2050,0
|
|
20231017,092200,0,2050,2050,2050,2050,0
|
|
20231017,092100,0,2050,2050,2050,2050,0
|
|
20231017,092000,0,2050,2050,2050,2050,0
|
|
20231017,091900,0,2050,2050,2050,2050,0
|
|
20231017,091800,0,2050,2050,2050,2050,0
|
|
20231017,091700,0,2050,2050,2050,2050,0
|
|
20231017,091600,0,2050,2050,2050,2050,0
|
|
20231017,091500,0,2050,2050,2050,2050,0
|
|
20231017,091400,0,2050,2050,2050,2050,0
|
|
20231017,091300,0,2050,2050,2050,2050,0
|
|
20231017,091200,0,2050,2050,2050,2050,0
|
|
20231017,091100,0,2050,2050,2050,2050,0
|
|
20231017,091000,0,2050,2050,2050,2050,0
|
|
20231017,090900,0,2050,2050,2050,2050,0
|
|
20231017,090800,0,2050,2050,2050,2050,0
|
|
20231017,090700,0,2050,2050,2050,2050,0
|
|
20231017,090600,0,2050,2050,2050,2050,0
|
|
20231017,090500,0,2050,2050,2050,2050,0
|
|
20231017,090400,0,2050,2050,2050,2050,0
|
|
20231017,090300,0,2050,2050,2050,2050,0
|
|
20231017,090200,0,2050,2050,2050,2050,0
|
|
20231017,090100,0,2050,2050,2050,2050,0
|
|
20231017,090000,0,2050,2050,2050,2050,0
|