718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205500,4708015,2035,2025,2035,2025,9
|
|
20231024,205400,4708015,2035,2035,2035,2035,0
|
|
20231024,205300,4708015,2035,2035,2035,2035,0
|
|
20231024,205200,4708015,2035,2035,2035,2035,0
|
|
20231024,205100,4708015,2035,2035,2035,2035,0
|
|
20231024,205000,4708015,2035,2035,2035,2035,0
|
|
20231024,204900,4708015,2035,2035,2035,2035,0
|
|
20231024,204800,4708015,2035,2035,2035,2035,0
|
|
20231024,204700,4708015,2035,2035,2035,2035,0
|
|
20231024,204600,4708015,2035,2035,2035,2035,0
|
|
20231024,204500,4708015,2035,2035,2035,2035,0
|
|
20231024,204400,4708015,2035,2035,2035,2035,0
|
|
20231024,204300,4708015,2035,2035,2035,2035,0
|
|
20231024,204200,4708015,2035,2035,2035,2035,0
|
|
20231024,204100,4708015,2035,2035,2035,2035,0
|
|
20231024,204000,4708015,2035,2035,2035,2035,0
|
|
20231024,203900,4708015,2035,2035,2035,2035,0
|
|
20231024,203800,4708015,2035,2035,2035,2035,0
|
|
20231024,203700,4708015,2035,2035,2035,2035,0
|
|
20231024,203600,4708015,2035,2035,2035,2035,0
|
|
20231024,203500,4708015,2035,2035,2035,2035,0
|
|
20231024,203400,4708015,2035,2035,2035,2035,0
|
|
20231024,203300,4708015,2035,2035,2035,2035,0
|
|
20231024,203200,4708015,2035,2035,2035,2035,0
|
|
20231024,203100,4708015,2035,2035,2035,2035,0
|
|
20231024,203000,4708015,2035,2035,2035,2035,0
|
|
20231024,202900,4708015,2035,2035,2035,2035,0
|
|
20231024,202800,4708015,2035,2035,2035,2035,0
|
|
20231024,202700,4708015,2035,2035,2035,2035,0
|
|
20231024,202600,4708015,2035,2035,2035,2035,0
|
|
20231024,202500,4708015,2035,2025,2035,2025,9
|
|
20231024,202400,4708015,2035,2035,2035,2035,0
|
|
20231024,202300,4708015,2035,2035,2035,2035,0
|
|
20231024,202200,4708015,2035,2035,2035,2035,0
|
|
20231024,202100,4708015,2035,2035,2035,2035,0
|
|
20231024,202000,4708015,2035,2035,2035,2035,0
|
|
20231024,201900,4708015,2035,2035,2035,2035,0
|
|
20231024,201800,4708015,2035,2035,2035,2035,0
|
|
20231024,201700,4708015,2035,2035,2035,2035,0
|
|
20231024,201600,4708015,2035,2035,2035,2035,0
|
|
20231024,201500,4708015,2035,2035,2035,2035,0
|
|
20231024,201400,4708015,2035,2035,2035,2035,0
|
|
20231024,201300,4708015,2035,2035,2035,2035,0
|
|
20231024,201200,4708015,2035,2035,2035,2035,0
|
|
20231024,201100,4708015,2035,2035,2035,2035,0
|
|
20231024,201000,4708015,2035,2035,2035,2035,0
|
|
20231024,200900,4708015,2035,2035,2035,2035,0
|
|
20231024,200800,4708015,2035,2035,2035,2035,0
|
|
20231024,200700,4708015,2035,2035,2035,2035,0
|
|
20231024,200600,4708015,2035,2035,2035,2035,0
|
|
20231024,200500,4708015,2035,2035,2035,2035,0
|
|
20231024,200400,4708015,2035,2035,2035,2035,0
|
|
20231024,200300,4708015,2035,2035,2035,2035,0
|
|
20231024,200200,4708015,2035,2035,2035,2035,0
|
|
20231024,200100,4708015,2035,2035,2035,2035,0
|
|
20231024,200000,4708015,2035,2035,2035,2035,0
|
|
20231024,195900,4708015,2035,2035,2035,2035,0
|
|
20231024,195800,4708015,2035,2035,2035,2035,0
|
|
20231024,195700,4708015,2035,2035,2035,2035,0
|
|
20231024,195600,4708015,2035,2035,2035,2035,0
|
|
20231024,195500,4708015,2035,2025,2035,2025,9
|
|
20231024,195400,4708015,2035,2035,2035,2035,0
|
|
20231024,195300,4708015,2035,2035,2035,2035,0
|
|
20231024,195200,4708015,2035,2035,2035,2035,0
|
|
20231024,195100,4708015,2035,2035,2035,2035,0
|
|
20231024,195000,4708015,2035,2035,2035,2035,0
|
|
20231024,194900,4708015,2035,2035,2035,2035,0
|
|
20231024,194800,4708015,2035,2035,2035,2035,0
|
|
20231024,194700,4708015,2035,2035,2035,2035,0
|
|
20231024,194600,4708015,2035,2035,2035,2035,0
|
|
20231024,194500,4708015,2035,2035,2035,2035,0
|
|
20231024,194400,4708015,2035,2035,2035,2035,0
|
|
20231024,194300,4708015,2035,2035,2035,2035,0
|
|
20231024,194200,4708015,2035,2035,2035,2035,0
|
|
20231024,194100,4708015,2035,2035,2035,2035,0
|
|
20231024,194000,4708015,2035,2035,2035,2035,0
|
|
20231024,193900,4708015,2035,2035,2035,2035,0
|
|
20231024,193800,4708015,2035,2035,2035,2035,0
|
|
20231024,193700,4708015,2035,2035,2035,2035,0
|
|
20231024,193600,4708015,2035,2035,2035,2035,0
|
|
20231024,193500,4708015,2035,2035,2035,2035,0
|
|
20231024,193400,4708015,2035,2035,2035,2035,0
|
|
20231024,193300,4708015,2035,2035,2035,2035,0
|
|
20231024,193200,4708015,2035,2035,2035,2035,0
|
|
20231024,193100,4708015,2035,2035,2035,2035,0
|
|
20231024,193000,4708015,2035,2035,2035,2035,0
|
|
20231024,192900,4708015,2035,2035,2035,2035,0
|
|
20231024,192800,4708015,2035,2035,2035,2035,0
|
|
20231024,192700,4708015,2035,2035,2035,2035,0
|
|
20231024,192600,4708015,2035,2035,2035,2035,0
|
|
20231024,192500,4708015,2035,2025,2035,2025,9
|
|
20231024,192400,4708015,2035,2035,2035,2035,0
|
|
20231024,192300,4708015,2035,2035,2035,2035,0
|
|
20231024,192200,4708015,2035,2035,2035,2035,0
|
|
20231024,192100,4708015,2035,2035,2035,2035,0
|
|
20231024,192000,4708015,2035,2035,2035,2035,0
|
|
20231024,191900,4708015,2035,2035,2035,2035,0
|
|
20231024,191800,4708015,2035,2035,2035,2035,0
|
|
20231024,191700,4708015,2035,2035,2035,2035,0
|
|
20231024,191600,4708015,2035,2035,2035,2035,0
|
|
20231024,191500,4708015,2035,2035,2035,2035,0
|
|
20231024,191400,4708015,2035,2035,2035,2035,0
|
|
20231024,191300,4708015,2035,2035,2035,2035,0
|
|
20231024,191200,4708015,2035,2035,2035,2035,0
|
|
20231024,191100,4708015,2035,2035,2035,2035,0
|
|
20231024,191000,4708015,2035,2035,2035,2035,0
|
|
20231024,190900,4708015,2035,2035,2035,2035,0
|
|
20231024,190800,4708015,2035,2035,2035,2035,0
|
|
20231024,190700,4708015,2035,2035,2035,2035,0
|
|
20231024,190600,4708015,2035,2035,2035,2035,0
|
|
20231024,190500,4708015,2035,2035,2035,2035,0
|
|
20231024,190400,4708015,2035,2035,2035,2035,0
|
|
20231024,190300,4708015,2035,2035,2035,2035,0
|
|
20231024,190200,4708015,2035,2035,2035,2035,0
|
|
20231024,190100,4708015,2035,2035,2035,2035,0
|
|
20231024,190000,4708015,2035,2035,2035,2035,0
|
|
20231024,185900,4708015,2035,2035,2035,2035,0
|
|
20231024,185800,4708015,2035,2035,2035,2035,0
|
|
20231024,185700,4708015,2035,2035,2035,2035,0
|
|
20231024,185600,4708015,2035,2035,2035,2035,0
|
|
20231024,185500,4708015,2035,2025,2035,2025,9
|
|
20231024,185400,4708015,2035,2035,2035,2035,0
|
|
20231024,185300,4708015,2035,2035,2035,2035,0
|
|
20231024,185200,4708015,2035,2035,2035,2035,0
|
|
20231024,185100,4708015,2035,2035,2035,2035,0
|
|
20231024,185000,4708015,2035,2035,2035,2035,0
|
|
20231024,184900,4708015,2035,2035,2035,2035,0
|
|
20231024,184800,4708015,2035,2035,2035,2035,0
|
|
20231024,184700,4708015,2035,2035,2035,2035,0
|
|
20231024,184600,4708015,2035,2035,2035,2035,0
|
|
20231024,184500,4708015,2035,2035,2035,2035,0
|
|
20231024,184400,4708015,2035,2035,2035,2035,0
|
|
20231024,184300,4708015,2035,2035,2035,2035,0
|
|
20231024,184200,4708015,2035,2035,2035,2035,0
|
|
20231024,184100,4708015,2035,2035,2035,2035,0
|
|
20231024,184000,4708015,2035,2035,2035,2035,0
|
|
20231024,183900,4708015,2035,2035,2035,2035,0
|
|
20231024,183800,4708015,2035,2035,2035,2035,0
|
|
20231024,183700,4708015,2035,2035,2035,2035,0
|
|
20231024,183600,4708015,2035,2035,2035,2035,0
|
|
20231024,183500,4708015,2035,2035,2035,2035,0
|
|
20231024,183400,4708015,2035,2035,2035,2035,0
|
|
20231024,183300,4708015,2035,2035,2035,2035,0
|
|
20231024,183200,4708015,2035,2035,2035,2035,0
|
|
20231024,183100,4708015,2035,2035,2035,2035,0
|
|
20231024,183000,4708015,2035,2035,2035,2035,0
|
|
20231024,182900,4708015,2035,2035,2035,2035,0
|
|
20231024,182800,4708015,2035,2035,2035,2035,0
|
|
20231024,182700,4708015,2035,2035,2035,2035,0
|
|
20231024,182600,4708015,2035,2035,2035,2035,0
|
|
20231024,182500,4708015,2035,2025,2035,2025,9
|
|
20231024,182400,4708015,2035,2035,2035,2035,0
|
|
20231024,182300,4708015,2035,2035,2035,2035,0
|
|
20231024,182200,4708015,2035,2035,2035,2035,0
|
|
20231024,182100,4708015,2035,2035,2035,2035,0
|
|
20231024,182000,4708015,2035,2035,2035,2035,0
|
|
20231024,181900,4708015,2035,2035,2035,2035,0
|
|
20231024,181800,4708015,2035,2035,2035,2035,0
|
|
20231024,181700,4708015,2035,2035,2035,2035,0
|
|
20231024,181600,4708015,2035,2035,2035,2035,0
|
|
20231024,181500,4708015,2035,2035,2035,2035,0
|
|
20231024,181400,4708015,2035,2035,2035,2035,0
|
|
20231024,181300,4708015,2035,2035,2035,2035,0
|
|
20231024,181200,4708015,2035,2035,2035,2035,0
|
|
20231024,181100,4708015,2035,2035,2035,2035,0
|
|
20231024,181000,4708015,2035,2035,2035,2035,0
|
|
20231024,180900,4708015,2035,2035,2035,2035,0
|
|
20231024,180800,4708015,2035,2035,2035,2035,0
|
|
20231024,180700,4708015,2035,2035,2035,2035,0
|
|
20231024,180600,4708015,2035,2035,2035,2035,0
|
|
20231024,180500,4708015,2035,2035,2035,2035,0
|
|
20231024,180400,4708015,2035,2035,2035,2035,0
|
|
20231024,180300,4708015,2035,2035,2035,2035,0
|
|
20231024,180200,4708015,2035,2035,2035,2035,0
|
|
20231024,180100,4708015,2035,2035,2035,2035,0
|
|
20231024,180000,4708015,2035,2035,2035,2035,0
|
|
20231024,175900,4708015,2035,2035,2035,2035,0
|
|
20231024,175800,4708015,2035,2035,2035,2035,0
|
|
20231024,175700,4708015,2035,2035,2035,2035,0
|
|
20231024,175600,4708015,2035,2035,2035,2035,0
|
|
20231024,175500,4708015,2035,2025,2035,2025,9
|
|
20231024,175400,4708015,2035,2035,2035,2035,0
|
|
20231024,175300,4708015,2035,2035,2035,2035,0
|
|
20231024,175200,4708015,2035,2035,2035,2035,0
|
|
20231024,175100,4708015,2035,2035,2035,2035,0
|
|
20231024,175000,4708015,2035,2035,2035,2035,0
|
|
20231024,174900,4708015,2035,2035,2035,2035,0
|
|
20231024,174800,4708015,2035,2035,2035,2035,0
|
|
20231024,174700,4708015,2035,2035,2035,2035,0
|
|
20231024,174600,4708015,2035,2035,2035,2035,0
|
|
20231024,174500,4708015,2035,2035,2035,2035,0
|
|
20231024,174400,4708015,2035,2035,2035,2035,0
|
|
20231024,174300,4708015,2035,2035,2035,2035,0
|
|
20231024,174200,4708015,2035,2035,2035,2035,0
|
|
20231024,174100,4708015,2035,2035,2035,2035,0
|
|
20231024,174000,4708015,2035,2035,2035,2035,0
|
|
20231024,173900,4708015,2035,2035,2035,2035,0
|
|
20231024,173800,4708015,2035,2035,2035,2035,0
|
|
20231024,173700,4708015,2035,2035,2035,2035,0
|
|
20231024,173600,4708015,2035,2035,2035,2035,0
|
|
20231024,173500,4708015,2035,2035,2035,2035,0
|
|
20231024,173400,4708015,2035,2035,2035,2035,0
|
|
20231024,173300,4708015,2035,2035,2035,2035,0
|
|
20231024,173200,4708015,2035,2035,2035,2035,0
|
|
20231024,173100,4708015,2035,2035,2035,2035,0
|
|
20231024,173000,4708015,2035,2035,2035,2035,0
|
|
20231024,172900,4708015,2035,2035,2035,2035,0
|
|
20231024,172800,4708015,2035,2035,2035,2035,0
|
|
20231024,172700,4708015,2035,2035,2035,2035,0
|
|
20231024,172600,4708015,2035,2035,2035,2035,0
|
|
20231024,172500,4708015,2035,2025,2035,2025,9
|
|
20231024,172400,4708015,2035,2035,2035,2035,0
|
|
20231024,172300,4708015,2035,2035,2035,2035,0
|
|
20231024,172200,4708015,2035,2035,2035,2035,0
|
|
20231024,172100,4708015,2035,2035,2035,2035,0
|
|
20231024,172000,4708015,2035,2035,2035,2035,0
|
|
20231024,171900,4708015,2035,2035,2035,2035,0
|
|
20231024,171800,4708015,2035,2035,2035,2035,0
|
|
20231024,171700,4708015,2035,2035,2035,2035,0
|
|
20231024,171600,4708015,2035,2035,2035,2035,0
|
|
20231024,171500,4708015,2035,2035,2035,2035,0
|
|
20231024,171400,4708015,2035,2035,2035,2035,0
|
|
20231024,171300,4708015,2035,2035,2035,2035,0
|
|
20231024,171200,4708015,2035,2035,2035,2035,0
|
|
20231024,171100,4708015,2035,2035,2035,2035,0
|
|
20231024,171000,4708015,2035,2035,2035,2035,0
|
|
20231024,170900,4708015,2035,2035,2035,2035,0
|
|
20231024,170800,4708015,2035,2035,2035,2035,0
|
|
20231024,170700,4708015,2035,2035,2035,2035,0
|
|
20231024,170600,4708015,2035,2035,2035,2035,0
|
|
20231024,170500,4708015,2035,2035,2035,2035,0
|
|
20231024,170400,4708015,2035,2035,2035,2035,0
|
|
20231024,170300,4708015,2035,2035,2035,2035,0
|
|
20231024,170200,4708015,2035,2035,2035,2035,0
|
|
20231024,170100,4708015,2035,2035,2035,2035,0
|
|
20231024,170000,4708015,2035,2035,2035,2035,0
|
|
20231024,165900,4708015,2035,2035,2035,2035,0
|
|
20231024,165800,4708015,2035,2035,2035,2035,0
|
|
20231024,165700,4708015,2035,2035,2035,2035,0
|
|
20231024,165600,4708015,2035,2035,2035,2035,0
|
|
20231024,165500,4708015,2035,2025,2035,2025,9
|
|
20231024,165400,4708015,2035,2035,2035,2035,0
|
|
20231024,165300,4708015,2035,2035,2035,2035,0
|
|
20231024,165200,4708015,2035,2035,2035,2035,0
|
|
20231024,165100,4708015,2035,2035,2035,2035,0
|
|
20231024,165000,4708015,2035,2035,2035,2035,0
|
|
20231024,164900,4708015,2035,2035,2035,2035,0
|
|
20231024,164800,4708015,2035,2035,2035,2035,0
|
|
20231024,164700,4708015,2035,2035,2035,2035,0
|
|
20231024,164600,4708015,2035,2035,2035,2035,0
|
|
20231024,164500,4708015,2035,2035,2035,2035,0
|
|
20231024,164400,4708015,2035,2035,2035,2035,0
|
|
20231024,164300,4708015,2035,2035,2035,2035,0
|
|
20231024,164200,4708015,2035,2035,2035,2035,0
|
|
20231024,164100,4708015,2035,2035,2035,2035,0
|
|
20231024,164000,4708015,2035,2035,2035,2035,0
|
|
20231024,163900,4708015,2035,2035,2035,2035,0
|
|
20231024,163800,4708015,2035,2035,2035,2035,0
|
|
20231024,163700,4708015,2035,2035,2035,2035,0
|
|
20231024,163600,4708015,2035,2035,2035,2035,0
|
|
20231024,163500,4708015,2035,2035,2035,2035,0
|
|
20231024,163400,4708015,2035,2035,2035,2035,0
|
|
20231024,163300,4708015,2035,2035,2035,2035,0
|
|
20231024,163200,4708015,2035,2035,2035,2035,0
|
|
20231024,163100,4708015,2035,2035,2035,2035,0
|
|
20231024,163000,4708015,2035,2035,2035,2035,0
|
|
20231024,162900,4708015,2035,2035,2035,2035,0
|
|
20231024,162800,4708015,2035,2035,2035,2035,0
|
|
20231024,162700,4708015,2035,2035,2035,2035,0
|
|
20231024,162600,4708015,2035,2035,2035,2035,0
|
|
20231024,162500,4708015,2035,2025,2035,2025,9
|
|
20231024,162400,4708015,2035,2035,2035,2035,0
|
|
20231024,162300,4708015,2035,2035,2035,2035,0
|
|
20231024,162200,4708015,2035,2035,2035,2035,0
|
|
20231024,162100,4708015,2035,2035,2035,2035,0
|
|
20231024,162000,4708015,2035,2035,2035,2035,0
|
|
20231024,161900,4708015,2035,2035,2035,2035,0
|
|
20231024,161800,4708015,2035,2035,2035,2035,0
|
|
20231024,161700,4708015,2035,2035,2035,2035,0
|
|
20231024,161600,4708015,2035,2035,2035,2035,0
|
|
20231024,161500,4708015,2035,2035,2035,2035,0
|
|
20231024,161400,4708015,2035,2035,2035,2035,0
|
|
20231024,161300,4708015,2035,2035,2035,2035,0
|
|
20231024,161200,4708015,2035,2035,2035,2035,0
|
|
20231024,161100,4708015,2035,2035,2035,2035,0
|
|
20231024,161000,4708015,2035,2035,2035,2035,0
|
|
20231024,160900,4708015,2035,2035,2035,2035,0
|
|
20231024,160800,4708015,2035,2035,2035,2035,0
|
|
20231024,160700,4708015,2035,2035,2035,2035,0
|
|
20231024,160600,4708015,2035,2035,2035,2035,0
|
|
20231024,160500,4708015,2035,2035,2035,2035,0
|
|
20231024,160400,4708015,2035,2035,2035,2035,0
|
|
20231024,160300,4708015,2035,2035,2035,2035,0
|
|
20231024,160200,4708015,2035,2035,2035,2035,0
|
|
20231024,160100,4708015,2035,2035,2035,2035,0
|
|
20231024,160000,4708015,2035,2035,2035,2035,0
|
|
20231024,155900,4708015,2035,2035,2035,2035,0
|
|
20231024,155800,4708015,2035,2035,2035,2035,0
|
|
20231024,155700,4708015,2035,2035,2035,2035,0
|
|
20231024,155600,4708015,2035,2035,2035,2035,0
|
|
20231024,155500,4708015,2035,2025,2035,2025,9
|
|
20231024,155400,4708015,2035,2035,2035,2035,0
|
|
20231024,155300,4708015,2035,2035,2035,2035,0
|
|
20231024,155200,4708015,2035,2035,2035,2035,0
|
|
20231024,155100,4708015,2035,2035,2035,2035,0
|
|
20231024,155000,4708015,2035,2035,2035,2035,0
|
|
20231024,154900,4708015,2035,2035,2035,2035,0
|
|
20231024,154800,4708015,2035,2035,2035,2035,0
|
|
20231024,154700,4708015,2035,2035,2035,2035,0
|
|
20231024,154600,4708015,2035,2035,2035,2035,0
|
|
20231024,154500,4708015,2035,2035,2035,2035,0
|
|
20231024,154400,4708015,2035,2035,2035,2035,0
|
|
20231024,154300,4708015,2035,2035,2035,2035,0
|
|
20231024,154200,4708015,2035,2035,2035,2035,0
|
|
20231024,154100,4708015,2035,2035,2035,2035,0
|
|
20231024,154000,4708015,2035,2035,2035,2035,0
|
|
20231024,153900,4708015,2035,2035,2035,2035,0
|
|
20231024,153800,4708015,2035,2035,2035,2035,0
|
|
20231024,153700,4708015,2035,2035,2035,2035,0
|
|
20231024,153600,4708015,2035,2035,2035,2035,0
|
|
20231024,153500,4708015,2035,2035,2035,2035,0
|
|
20231024,153400,4708015,2035,2035,2035,2035,0
|
|
20231024,153300,4708015,2035,2035,2035,2035,0
|
|
20231024,153200,4708015,2035,2035,2035,2035,0
|
|
20231024,153100,4708015,2035,2035,2035,2035,0
|
|
20231024,153000,4708015,2035,2035,2035,2035,0
|
|
20231024,152900,4708015,2035,2035,2035,2035,0
|
|
20231024,152800,4708015,2035,2035,2035,2035,0
|
|
20231024,152700,4708015,2035,2035,2035,2035,0
|
|
20231024,152600,4708015,2035,2035,2035,2035,0
|
|
20231024,152500,4708015,2035,2035,2035,2035,0
|
|
20231024,152400,4708015,2035,2035,2035,2035,0
|
|
20231024,152300,4708015,2035,2035,2035,2035,0
|
|
20231024,152200,4708015,2035,2035,2035,2035,0
|
|
20231024,152100,4708015,2035,2035,2035,2035,0
|
|
20231024,152000,4708015,2035,2035,2035,2035,0
|
|
20231024,151900,4708015,2035,2035,2035,2035,0
|
|
20231024,151800,4708015,2035,2035,2035,2035,0
|
|
20231024,151700,4708015,2035,2025,2035,2025,9
|
|
20231024,151600,4689740,2035,2035,2035,2035,0
|
|
20231024,151500,4689740,2035,2035,2035,2025,14
|
|
20231024,151400,4661280,2025,2025,2025,2025,1
|
|
20231024,151300,4659255,2035,2025,2035,2025,8
|
|
20231024,151200,4643005,2035,2025,2035,2025,7
|
|
20231024,151100,4628780,2035,2035,2035,2025,12
|
|
20231024,151000,4604380,2025,2025,2025,2025,1
|
|
20231024,150900,4602355,2035,2025,2035,2025,8
|
|
20231024,150800,4586105,2035,2025,2035,2025,7
|
|
20231024,150700,4571880,2035,2025,2035,2025,13
|
|
20231024,150600,4545455,2035,2025,2035,2025,8
|
|
20231024,150500,4529205,2035,2035,2035,2035,5
|
|
20231024,150400,4519030,2025,2025,2025,2025,4
|
|
20231024,150300,4510930,2035,2025,2035,2025,6
|
|
20231024,150200,4498730,2035,2025,2035,2025,4
|
|
20231024,150100,4490620,2035,2025,2035,2025,7
|
|
20231024,150000,4476395,2025,2025,2035,2025,8
|
|
20231024,145900,4460145,2035,2035,2035,2035,5
|
|
20231024,145800,4449970,2025,2025,2025,2025,3
|
|
20231024,145700,4443895,2035,2025,2035,2025,7
|
|
20231024,145600,4429670,2035,2025,2035,2025,8
|
|
20231024,145500,4413420,2035,2025,2035,2025,8
|
|
20231024,145400,4397170,2035,2035,2035,2035,5
|
|
20231024,145300,4386995,2025,2025,2035,2025,9
|
|
20231024,145200,4368720,2035,2025,2035,2025,6
|
|
20231024,145100,4356520,2035,2025,2035,2025,8
|
|
20231024,145000,4340270,2035,2025,2035,2025,7
|
|
20231024,144900,4326045,2035,2025,2035,2025,8
|
|
20231024,144800,4309795,2035,2035,2035,2035,5
|
|
20231024,144700,4299620,2025,2035,2035,2025,8
|
|
20231024,144600,4283370,2025,2025,2025,2025,2
|
|
20231024,144500,4279320,2025,2035,2035,2025,8
|
|
20231024,144400,4263070,2025,2025,2025,2025,3
|
|
20231024,144300,4256995,2035,2025,2035,2025,7
|
|
20231024,144200,4242770,2035,2025,2035,2025,7
|
|
20231024,144100,4228545,2025,2025,2025,2025,1
|
|
20231024,144000,4226520,2035,2025,2035,2025,8
|
|
20231024,143900,4210270,2035,2025,2035,2025,7
|
|
20231024,143800,4196045,2025,2025,2025,2025,3
|
|
20231024,143700,4189970,2035,2035,2035,2035,5
|
|
20231024,143600,4179795,2025,2025,2035,2025,8
|
|
20231024,143500,4163545,2035,2035,2035,2025,12
|
|
20231024,143400,4139145,2025,2025,2035,2025,8
|
|
20231024,143300,4122895,2035,2025,2035,2025,13
|
|
20231024,143200,4096470,2035,2025,2035,2025,7
|
|
20231024,143100,4082245,2035,2035,2035,2025,12
|
|
20231024,143000,4057845,2025,2025,2025,2025,1
|
|
20231024,142900,4055820,2035,2025,2035,2025,13
|
|
20231024,142800,4029395,2025,2025,2025,2025,1
|
|
20231024,142700,4027370,2035,2035,2035,2025,14
|
|
20231024,142600,3998920,2025,2025,2025,2025,1
|
|
20231024,142500,3996895,2035,2025,2035,2025,7
|
|
20231024,142400,3982670,2035,2035,2035,2025,11
|
|
20231024,142300,3960295,2025,2025,2025,2025,4
|
|
20231024,142200,3952195,2035,2025,2035,2025,13
|
|
20231024,142100,3925770,2025,2025,2025,2025,1
|
|
20231024,142000,3923745,2035,2025,2035,2025,7
|
|
20231024,141900,3909520,2025,2035,2035,2025,3
|
|
20231024,141800,3903435,2025,2025,2035,2025,4
|
|
20231024,141700,3895325,2025,2025,2025,2025,1
|
|
20231024,141600,3893300,2025,2025,2025,2025,4
|
|
20231024,141500,3885200,2035,2025,2035,2025,6
|
|
20231024,141400,3873000,2035,2025,2035,2025,7
|
|
20231024,141300,3858775,2025,2035,2035,2025,6
|
|
20231024,141200,3846575,2025,2035,2035,2025,9
|
|
20231024,141100,3828300,2025,2025,2025,2025,3
|
|
20231024,141000,3822225,2035,2025,2035,2025,6
|
|
20231024,140900,3810025,2025,2025,2025,2025,4
|
|
20231024,140800,3801925,2025,2025,2025,2025,0
|
|
20231024,140700,3801925,2025,2025,2035,2025,8
|
|
20231024,140600,3785675,2025,2025,2025,2025,1
|
|
20231024,140500,3783650,2025,2035,2035,2025,9
|
|
20231024,140400,3765375,2025,2035,2035,2025,6
|
|
20231024,140300,3753175,2025,2025,2025,2025,3
|
|
20231024,140200,3747100,2035,2035,2035,2035,0
|
|
20231024,140100,3747100,2035,2035,2035,2025,19
|
|
20231024,140000,3708475,2025,2025,2035,2025,8
|
|
20231024,135900,3692225,2035,2025,2035,2025,6
|
|
20231024,135800,3680025,2025,2025,2025,2025,4
|
|
20231024,135700,3671925,2035,2035,2035,2035,5
|
|
20231024,135600,3661750,2025,2025,2035,2025,8
|
|
20231024,135500,3645500,2025,2025,2025,2025,1
|
|
20231024,135400,3643475,2035,2025,2035,2025,9
|
|
20231024,135300,3625200,2035,2025,2035,2025,6
|
|
20231024,135200,3613000,2025,2025,2025,2025,3
|
|
20231024,135100,3606925,2035,2035,2035,2035,5
|
|
20231024,135000,3596750,2025,2025,2025,2025,4
|
|
20231024,134900,3588650,2025,2025,2025,2025,3
|
|
20231024,134800,3582575,2035,2035,2035,2025,11
|
|
20231024,134700,3560200,2025,2025,2025,2025,4
|
|
20231024,134600,3552100,2035,2035,2035,2035,0
|
|
20231024,134500,3552100,2035,2035,2035,2035,0
|
|
20231024,134400,3552100,2035,2035,2035,2035,0
|
|
20231024,134300,3552100,2035,2035,2035,2035,0
|
|
20231024,134200,3552100,2035,2035,2035,2035,0
|
|
20231024,134100,3552100,2035,2035,2035,2035,0
|
|
20231024,134000,3552100,2035,2035,2035,2035,0
|
|
20231024,133900,3552100,2035,2035,2035,2035,0
|
|
20231024,133800,3552100,2035,2035,2035,2035,0
|
|
20231024,133700,3552100,2035,2035,2035,2035,0
|
|
20231024,133600,3552100,2035,2035,2035,2035,0
|
|
20231024,133500,3552100,2035,2035,2035,2035,0
|
|
20231024,133400,3552100,2035,2035,2035,2035,0
|
|
20231024,133300,3552100,2035,2035,2035,2035,0
|
|
20231024,133200,3552100,2035,2035,2035,2035,0
|
|
20231024,133100,3552100,2035,2035,2035,2035,0
|
|
20231024,133000,3552100,2035,2035,2035,2035,0
|
|
20231024,132900,3552100,2035,2035,2035,2035,0
|
|
20231024,132800,3552100,2035,2035,2035,2035,0
|
|
20231024,132700,3552100,2035,2035,2035,2035,0
|
|
20231024,132600,3552100,2035,2035,2035,2035,0
|
|
20231024,132500,3552100,2035,2035,2035,2035,0
|
|
20231024,132400,3552100,2035,2035,2035,2035,0
|
|
20231024,132300,3552100,2035,2035,2035,2035,0
|
|
20231024,132200,3552100,2035,2035,2035,2035,0
|
|
20231024,132100,3552100,2035,2035,2035,2035,0
|
|
20231024,132000,3552100,2035,2035,2035,2035,0
|
|
20231024,131900,3552100,2035,2035,2035,2035,0
|
|
20231024,131800,3552100,2035,2035,2035,2035,0
|
|
20231024,131700,3552100,2035,2035,2035,2035,0
|
|
20231024,131600,3552100,2035,2035,2035,2035,0
|
|
20231024,131500,3552100,2035,2035,2035,2035,0
|
|
20231024,131400,3552100,2035,2035,2035,2035,0
|
|
20231024,131300,3552100,2035,2035,2035,2035,0
|
|
20231024,131200,3552100,2035,2035,2035,2035,0
|
|
20231024,131100,3552100,2035,2035,2035,2035,0
|
|
20231024,131000,3552100,2035,2035,2035,2035,0
|
|
20231024,130900,3552100,2035,2035,2035,2035,0
|
|
20231024,130800,3552100,2035,2035,2035,2035,0
|
|
20231024,130700,3552100,2035,2035,2035,2035,0
|
|
20231024,130600,3552100,2035,2035,2035,2035,0
|
|
20231024,130500,3552100,2035,2035,2035,2035,0
|
|
20231024,130400,3552100,2035,2035,2035,2035,0
|
|
20231024,130300,3552100,2035,2035,2035,2035,0
|
|
20231024,130200,3552100,2035,2035,2035,2035,0
|
|
20231024,130100,3552100,2035,2035,2035,2035,0
|
|
20231024,130000,3552100,2035,2035,2035,2035,0
|
|
20231024,125900,3552100,2035,2035,2035,2035,0
|
|
20231024,125800,3552100,2035,2035,2035,2035,0
|
|
20231024,125700,3552100,2035,2035,2035,2035,0
|
|
20231024,125600,3552100,2035,2035,2035,2035,0
|
|
20231024,125500,3552100,2035,2035,2035,2035,5
|
|
20231024,125400,3541925,2030,2030,2030,2030,0
|
|
20231024,125300,3541925,2030,2030,2030,2030,229
|
|
20231024,125200,3077055,2040,2040,2040,2040,0
|
|
20231024,125100,3077055,2040,2040,2040,2040,0
|
|
20231024,125000,3077055,2040,2040,2040,2040,0
|
|
20231024,124900,3077055,2040,2040,2040,2040,0
|
|
20231024,124800,3077055,2040,2040,2040,2040,0
|
|
20231024,124700,3077055,2040,2040,2040,2040,0
|
|
20231024,124600,3077055,2040,2040,2040,2040,0
|
|
20231024,124500,3077055,2040,2040,2040,2040,0
|
|
20231024,124400,3077055,2040,2040,2040,2040,0
|
|
20231024,124300,3077055,2040,2040,2040,2040,0
|
|
20231024,124200,3077055,2040,2040,2040,2040,0
|
|
20231024,124100,3077055,2040,2040,2040,2040,0
|
|
20231024,124000,3077055,2040,2040,2040,2040,0
|
|
20231024,123900,3077055,2040,2040,2040,2040,0
|
|
20231024,123800,3077055,2040,2040,2040,2040,0
|
|
20231024,123700,3077055,2040,2040,2040,2040,0
|
|
20231024,123600,3077055,2040,2040,2040,2040,0
|
|
20231024,123500,3077055,2040,2040,2040,2040,0
|
|
20231024,123400,3077055,2040,2040,2040,2040,0
|
|
20231024,123300,3077055,2040,2040,2040,2040,0
|
|
20231024,123200,3077055,2040,2040,2040,2040,0
|
|
20231024,123100,3077055,2040,2040,2040,2040,0
|
|
20231024,123000,3077055,2040,2040,2040,2040,0
|
|
20231024,122900,3077055,2040,2040,2040,2040,0
|
|
20231024,122800,3077055,2040,2040,2040,2040,0
|
|
20231024,122700,3077055,2040,2040,2040,2040,0
|
|
20231024,122600,3077055,2040,2040,2040,2040,0
|
|
20231024,122500,3077055,2040,2040,2040,2040,0
|
|
20231024,122400,3077055,2040,2040,2040,2040,0
|
|
20231024,122300,3077055,2040,2040,2040,2040,0
|
|
20231024,122200,3077055,2040,2040,2040,2040,0
|
|
20231024,122100,3077055,2040,2040,2040,2040,0
|
|
20231024,122000,3077055,2040,2040,2040,2040,0
|
|
20231024,121900,3077055,2040,2040,2040,2040,0
|
|
20231024,121800,3077055,2040,2040,2040,2040,0
|
|
20231024,121700,3077055,2040,2040,2040,2040,0
|
|
20231024,121600,3077055,2040,2040,2040,2040,0
|
|
20231024,121500,3077055,2040,2040,2040,2040,0
|
|
20231024,121400,3077055,2040,2040,2040,2040,0
|
|
20231024,121300,3077055,2040,2040,2040,2040,0
|
|
20231024,121200,3077055,2040,2040,2040,2040,0
|
|
20231024,121100,3077055,2040,2040,2040,2040,235
|
|
20231024,121000,2597655,2040,2040,2040,2040,0
|
|
20231024,120900,2597655,2040,2040,2040,2040,0
|
|
20231024,120800,2597655,2040,2040,2040,2040,0
|
|
20231024,120700,2597655,2040,2040,2040,2040,0
|
|
20231024,120600,2597655,2040,2040,2040,2040,0
|
|
20231024,120500,2597655,2040,2040,2040,2040,0
|
|
20231024,120400,2597655,2040,2040,2040,2040,0
|
|
20231024,120300,2597655,2040,2040,2040,2040,0
|
|
20231024,120200,2597655,2040,2040,2040,2040,0
|
|
20231024,120100,2597655,2040,2040,2040,2040,0
|
|
20231024,120000,2597655,2040,2040,2040,2040,0
|
|
20231024,115900,2597655,2040,2040,2040,2040,0
|
|
20231024,115800,2597655,2040,2040,2040,2040,0
|
|
20231024,115700,2597655,2040,2040,2040,2040,0
|
|
20231024,115600,2597655,2040,2040,2040,2040,0
|
|
20231024,115500,2597655,2040,2040,2040,2040,0
|
|
20231024,115400,2597655,2040,2040,2040,2040,0
|
|
20231024,115300,2597655,2040,2040,2040,2040,0
|
|
20231024,115200,2597655,2040,2040,2040,2040,0
|
|
20231024,115100,2597655,2040,2040,2040,2040,0
|
|
20231024,115000,2597655,2040,2040,2040,2040,0
|
|
20231024,114900,2597655,2040,2040,2040,2040,0
|
|
20231024,114800,2597655,2040,2040,2040,2040,0
|
|
20231024,114700,2597655,2040,2040,2040,2040,0
|
|
20231024,114600,2597655,2040,2040,2040,2040,0
|
|
20231024,114500,2597655,2040,2040,2040,2040,0
|
|
20231024,114400,2597655,2040,2040,2040,2040,0
|
|
20231024,114300,2597655,2040,2040,2040,2040,0
|
|
20231024,114200,2597655,2040,2040,2040,2040,0
|
|
20231024,114100,2597655,2040,2040,2040,2040,0
|
|
20231024,114000,2597655,2040,2040,2040,2040,0
|
|
20231024,113900,2597655,2040,2040,2040,2040,0
|
|
20231024,113800,2597655,2040,2040,2040,2040,0
|
|
20231024,113700,2597655,2040,2040,2040,2040,0
|
|
20231024,113600,2597655,2040,2040,2040,2040,0
|
|
20231024,113500,2597655,2040,2040,2040,2040,0
|
|
20231024,113400,2597655,2040,2040,2040,2040,0
|
|
20231024,113300,2597655,2040,2040,2040,2040,0
|
|
20231024,113200,2597655,2040,2040,2040,2040,0
|
|
20231024,113100,2597655,2040,2040,2040,2040,0
|
|
20231024,113000,2597655,2040,2040,2040,2040,0
|
|
20231024,112900,2597655,2040,2040,2040,2040,0
|
|
20231024,112800,2597655,2040,2040,2040,2040,0
|
|
20231024,112700,2597655,2040,2040,2040,2040,0
|
|
20231024,112600,2597655,2040,2040,2040,2040,0
|
|
20231024,112500,2597655,2040,2040,2040,2040,0
|
|
20231024,112400,2597655,2040,2040,2040,2040,0
|
|
20231024,112300,2597655,2040,2040,2040,2040,0
|
|
20231024,112200,2597655,2040,2040,2040,2040,0
|
|
20231024,112100,2597655,2040,2040,2040,2040,0
|
|
20231024,112000,2597655,2040,2040,2040,2040,0
|
|
20231024,111900,2597655,2040,2040,2040,2040,0
|
|
20231024,111800,2597655,2040,2040,2040,2040,0
|
|
20231024,111700,2597655,2040,2040,2040,2040,5
|
|
20231024,111600,2587455,2030,2030,2030,2030,1
|
|
20231024,111500,2585425,2045,2045,2045,2045,0
|
|
20231024,111400,2585425,2045,2045,2045,2045,0
|
|
20231024,111300,2585425,2045,2045,2045,2045,0
|
|
20231024,111200,2585425,2045,2045,2045,2045,0
|
|
20231024,111100,2585425,2045,2045,2045,2045,0
|
|
20231024,111000,2585425,2045,2045,2045,2045,0
|
|
20231024,110900,2585425,2045,2045,2045,2045,0
|
|
20231024,110800,2585425,2045,2045,2045,2045,0
|
|
20231024,110700,2585425,2045,2045,2045,2045,0
|
|
20231024,110600,2585425,2045,2045,2045,2045,0
|
|
20231024,110500,2585425,2045,2045,2045,2045,0
|
|
20231024,110400,2585425,2045,2045,2045,2045,0
|
|
20231024,110300,2585425,2045,2045,2045,2045,0
|
|
20231024,110200,2585425,2045,2045,2045,2045,0
|
|
20231024,110100,2585425,2045,2045,2045,2045,0
|
|
20231024,110000,2585425,2045,2045,2045,2045,0
|
|
20231024,105900,2585425,2045,2045,2045,2045,0
|
|
20231024,105800,2585425,2045,2045,2045,2045,0
|
|
20231024,105700,2585425,2045,2045,2045,2045,0
|
|
20231024,105600,2585425,2045,2045,2045,2045,0
|
|
20231024,105500,2585425,2045,2045,2045,2045,0
|
|
20231024,105400,2585425,2045,2045,2045,2045,0
|
|
20231024,105300,2585425,2045,2045,2045,2045,0
|
|
20231024,105200,2585425,2045,2045,2045,2045,0
|
|
20231024,105100,2585425,2045,2045,2045,2045,0
|
|
20231024,105000,2585425,2045,2045,2045,2045,0
|
|
20231024,104900,2585425,2045,2045,2045,2045,0
|
|
20231024,104800,2585425,2045,2045,2045,2045,0
|
|
20231024,104700,2585425,2045,2045,2045,2045,0
|
|
20231024,104600,2585425,2045,2045,2045,2045,0
|
|
20231024,104500,2585425,2045,2045,2045,2045,0
|
|
20231024,104400,2585425,2045,2045,2045,2045,0
|
|
20231024,104300,2585425,2045,2045,2045,2045,0
|
|
20231024,104200,2585425,2045,2045,2045,2045,0
|
|
20231024,104100,2585425,2045,2045,2045,2045,0
|
|
20231024,104000,2585425,2045,2045,2045,2045,0
|
|
20231024,103900,2585425,2045,2045,2045,2045,0
|
|
20231024,103800,2585425,2045,2045,2045,2045,0
|
|
20231024,103700,2585425,2045,2045,2045,2045,0
|
|
20231024,103600,2585425,2045,2045,2045,2045,0
|
|
20231024,103500,2585425,2045,2045,2045,2045,0
|
|
20231024,103400,2585425,2045,2045,2045,2045,0
|
|
20231024,103300,2585425,2045,2045,2045,2045,0
|
|
20231024,103200,2585425,2045,2045,2045,2045,0
|
|
20231024,103100,2585425,2045,2045,2045,2045,0
|
|
20231024,103000,2585425,2045,2045,2045,2045,0
|
|
20231024,102900,2585425,2045,2045,2045,2045,0
|
|
20231024,102800,2585425,2045,2045,2045,2045,0
|
|
20231024,102700,2585425,2045,2045,2045,2045,0
|
|
20231024,102600,2585425,2045,2045,2045,2045,0
|
|
20231024,102500,2585425,2045,2045,2045,2045,0
|
|
20231024,102400,2585425,2045,2045,2045,2045,0
|
|
20231024,102300,2585425,2045,2045,2045,2045,0
|
|
20231024,102200,2585425,2045,2045,2045,2045,0
|
|
20231024,102100,2585425,2045,2045,2045,2045,0
|
|
20231024,102000,2585425,2045,2045,2045,2045,0
|
|
20231024,101900,2585425,2045,2045,2045,2045,0
|
|
20231024,101800,2585425,2045,2045,2045,2045,0
|
|
20231024,101700,2585425,2045,2045,2045,2045,0
|
|
20231024,101600,2585425,2045,2045,2045,2045,0
|
|
20231024,101500,2585425,2045,2045,2045,2045,0
|
|
20231024,101400,2585425,2045,2045,2045,2045,0
|
|
20231024,101300,2585425,2045,2045,2045,2045,0
|
|
20231024,101200,2585425,2045,2045,2045,2045,0
|
|
20231024,101100,2585425,2045,2045,2045,2045,0
|
|
20231024,101000,2585425,2045,2045,2045,2045,0
|
|
20231024,100900,2585425,2045,2045,2045,2045,0
|
|
20231024,100800,2585425,2045,2045,2045,2045,0
|
|
20231024,100700,2585425,2045,2045,2045,2045,0
|
|
20231024,100600,2585425,2045,2045,2045,2045,0
|
|
20231024,100500,2585425,2045,2045,2045,2045,0
|
|
20231024,100400,2585425,2045,2045,2045,2045,0
|
|
20231024,100300,2585425,2045,2045,2045,2045,0
|
|
20231024,100200,2585425,2045,2045,2045,2045,0
|
|
20231024,100100,2585425,2045,2045,2045,2045,0
|
|
20231024,100000,2585425,2045,2045,2045,2045,0
|
|
20231024,095900,2585425,2045,2045,2045,2045,0
|
|
20231024,095800,2585425,2045,2045,2045,2045,0
|
|
20231024,095700,2585425,2045,2045,2045,2045,0
|
|
20231024,095600,2585425,2045,2045,2045,2045,0
|
|
20231024,095500,2585425,2045,2045,2045,2045,0
|
|
20231024,095400,2585425,2045,2045,2045,2045,0
|
|
20231024,095300,2585425,2045,2045,2045,2045,0
|
|
20231024,095200,2585425,2045,2045,2045,2045,0
|
|
20231024,095100,2585425,2045,2045,2045,2045,0
|
|
20231024,095000,2585425,2045,2045,2045,2045,0
|
|
20231024,094900,2585425,2045,2045,2045,2045,0
|
|
20231024,094800,2585425,2045,2045,2045,2045,0
|
|
20231024,094700,2585425,2045,2045,2045,2045,0
|
|
20231024,094600,2585425,2045,2045,2045,2045,0
|
|
20231024,094500,2585425,2045,2045,2045,2045,0
|
|
20231024,094400,2585425,2045,2045,2045,2045,0
|
|
20231024,094300,2585425,2045,2045,2045,2045,0
|
|
20231024,094200,2585425,2045,2045,2045,2045,0
|
|
20231024,094100,2585425,2045,2045,2045,2045,0
|
|
20231024,094000,2585425,2045,2045,2045,2045,0
|
|
20231024,093900,2585425,2045,2045,2045,2045,0
|
|
20231024,093800,2585425,2045,2045,2045,2045,0
|
|
20231024,093700,2585425,2045,2045,2045,2045,0
|
|
20231024,093600,2585425,2045,2045,2045,2045,0
|
|
20231024,093500,2585425,2045,2045,2045,2045,0
|
|
20231024,093400,2585425,2045,2045,2045,2045,0
|
|
20231024,093300,2585425,2045,2045,2045,2045,0
|
|
20231024,093200,2585425,2045,2045,2045,2045,0
|
|
20231024,093100,2585425,2045,2045,2045,2045,0
|
|
20231024,093000,2585425,2045,2045,2045,2045,0
|
|
20231024,092900,2585425,2045,2045,2045,2045,0
|
|
20231024,092800,2585425,2045,2045,2045,2045,0
|
|
20231024,092700,2585425,2045,2045,2045,2045,0
|
|
20231024,092600,2585425,2045,2045,2045,2045,0
|
|
20231024,092500,2585425,2045,2045,2045,2045,0
|
|
20231024,092400,2585425,2045,2045,2045,2045,0
|
|
20231024,092300,2585425,2045,2045,2045,2045,0
|
|
20231024,092200,2585425,2045,2045,2045,2045,0
|
|
20231024,092100,2585425,2045,2045,2045,2045,0
|
|
20231024,092000,2585425,2045,2045,2045,2045,0
|
|
20231024,091900,2585425,2045,2045,2045,2045,0
|
|
20231024,091800,2585425,2045,2045,2045,2045,0
|
|
20231024,091700,2585425,2045,2045,2045,2045,0
|
|
20231024,091600,2585425,2045,2045,2045,2045,0
|
|
20231024,091500,2585425,2045,2045,2045,2045,0
|
|
20231024,091400,2585425,2045,2045,2045,2045,0
|
|
20231024,091300,2585425,2045,2045,2045,2045,0
|
|
20231024,091200,2585425,2045,2045,2045,2045,1
|
|
20231024,091100,2583380,2045,2045,2045,2045,0
|
|
20231024,091000,2583380,2045,2045,2045,2045,0
|
|
20231024,090900,2583380,2045,2045,2045,2045,0
|
|
20231024,090800,2583380,2045,2045,2045,2045,0
|
|
20231024,090700,2583380,2045,2045,2045,2045,0
|
|
20231024,090600,2583380,2045,2045,2045,2045,0
|
|
20231024,090500,2583380,2045,2045,2045,2045,0
|
|
20231024,090400,2583380,2045,2045,2045,2045,0
|
|
20231024,090300,2583380,2045,2045,2045,2045,0
|
|
20231024,090200,2583380,2045,2045,2045,2045,0
|
|
20231024,090100,2583380,2045,2045,2045,2045,5
|
|
20231024,090000,2573155,2015,2015,2015,2015,1277
|