752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212900,2281150,2060,2060,2060,2060,10
|
|
20231102,212800,2281150,2060,2060,2060,2060,0
|
|
20231102,212700,2281150,2060,2060,2060,2060,0
|
|
20231102,212600,2281150,2060,2060,2060,2060,0
|
|
20231102,212500,2281150,2060,2060,2060,2060,0
|
|
20231102,212400,2281150,2060,2060,2060,2060,0
|
|
20231102,212300,2281150,2060,2060,2060,2060,0
|
|
20231102,212200,2281150,2060,2060,2060,2060,0
|
|
20231102,212100,2281150,2060,2060,2060,2060,0
|
|
20231102,212000,2281150,2060,2060,2060,2060,0
|
|
20231102,211900,2281150,2060,2060,2060,2060,0
|
|
20231102,211800,2281150,2060,2060,2060,2060,0
|
|
20231102,211700,2281150,2060,2060,2060,2060,0
|
|
20231102,211600,2281150,2060,2060,2060,2060,0
|
|
20231102,211500,2281150,2060,2060,2060,2060,0
|
|
20231102,211400,2281150,2060,2060,2060,2060,0
|
|
20231102,211300,2281150,2060,2060,2060,2060,0
|
|
20231102,211200,2281150,2060,2060,2060,2060,0
|
|
20231102,211100,2281150,2060,2060,2060,2060,0
|
|
20231102,211000,2281150,2060,2060,2060,2060,0
|
|
20231102,210900,2281150,2060,2060,2060,2060,0
|
|
20231102,210800,2281150,2060,2060,2060,2060,0
|
|
20231102,210700,2281150,2060,2060,2060,2060,0
|
|
20231102,210600,2281150,2060,2060,2060,2060,0
|
|
20231102,210500,2281150,2060,2060,2060,2060,0
|
|
20231102,210400,2281150,2060,2060,2060,2060,0
|
|
20231102,210300,2281150,2060,2060,2060,2060,0
|
|
20231102,210200,2281150,2060,2060,2060,2060,0
|
|
20231102,210100,2281150,2060,2060,2060,2060,0
|
|
20231102,210000,2281150,2060,2060,2060,2060,0
|
|
20231102,205900,2281150,2060,2060,2060,2060,10
|
|
20231102,205800,2281150,2060,2060,2060,2060,0
|
|
20231102,205700,2281150,2060,2060,2060,2060,0
|
|
20231102,205600,2281150,2060,2060,2060,2060,0
|
|
20231102,205500,2281150,2060,2060,2060,2060,0
|
|
20231102,205400,2281150,2060,2060,2060,2060,0
|
|
20231102,205300,2281150,2060,2060,2060,2060,0
|
|
20231102,205200,2281150,2060,2060,2060,2060,0
|
|
20231102,205100,2281150,2060,2060,2060,2060,0
|
|
20231102,205000,2281150,2060,2060,2060,2060,0
|
|
20231102,204900,2281150,2060,2060,2060,2060,0
|
|
20231102,204800,2281150,2060,2060,2060,2060,0
|
|
20231102,204700,2281150,2060,2060,2060,2060,0
|
|
20231102,204600,2281150,2060,2060,2060,2060,0
|
|
20231102,204500,2281150,2060,2060,2060,2060,0
|
|
20231102,204400,2281150,2060,2060,2060,2060,0
|
|
20231102,204300,2281150,2060,2060,2060,2060,0
|
|
20231102,204200,2281150,2060,2060,2060,2060,0
|
|
20231102,204100,2281150,2060,2060,2060,2060,0
|
|
20231102,204000,2281150,2060,2060,2060,2060,0
|
|
20231102,203900,2281150,2060,2060,2060,2060,0
|
|
20231102,203800,2281150,2060,2060,2060,2060,0
|
|
20231102,203700,2281150,2060,2060,2060,2060,0
|
|
20231102,203600,2281150,2060,2060,2060,2060,0
|
|
20231102,203500,2281150,2060,2060,2060,2060,0
|
|
20231102,203400,2281150,2060,2060,2060,2060,0
|
|
20231102,203300,2281150,2060,2060,2060,2060,0
|
|
20231102,203200,2281150,2060,2060,2060,2060,0
|
|
20231102,203100,2281150,2060,2060,2060,2060,0
|
|
20231102,203000,2281150,2060,2060,2060,2060,0
|
|
20231102,202900,2281150,2060,2060,2060,2060,10
|
|
20231102,202800,2281150,2060,2060,2060,2060,0
|
|
20231102,202700,2281150,2060,2060,2060,2060,0
|
|
20231102,202600,2281150,2060,2060,2060,2060,0
|
|
20231102,202500,2281150,2060,2060,2060,2060,0
|
|
20231102,202400,2281150,2060,2060,2060,2060,0
|
|
20231102,202300,2281150,2060,2060,2060,2060,0
|
|
20231102,202200,2281150,2060,2060,2060,2060,0
|
|
20231102,202100,2281150,2060,2060,2060,2060,0
|
|
20231102,202000,2281150,2060,2060,2060,2060,0
|
|
20231102,201900,2281150,2060,2060,2060,2060,0
|
|
20231102,201800,2281150,2060,2060,2060,2060,0
|
|
20231102,201700,2281150,2060,2060,2060,2060,0
|
|
20231102,201600,2281150,2060,2060,2060,2060,0
|
|
20231102,201500,2281150,2060,2060,2060,2060,0
|
|
20231102,201400,2281150,2060,2060,2060,2060,0
|
|
20231102,201300,2281150,2060,2060,2060,2060,0
|
|
20231102,201200,2281150,2060,2060,2060,2060,0
|
|
20231102,201100,2281150,2060,2060,2060,2060,0
|
|
20231102,201000,2281150,2060,2060,2060,2060,0
|
|
20231102,200900,2281150,2060,2060,2060,2060,0
|
|
20231102,200800,2281150,2060,2060,2060,2060,0
|
|
20231102,200700,2281150,2060,2060,2060,2060,0
|
|
20231102,200600,2281150,2060,2060,2060,2060,0
|
|
20231102,200500,2281150,2060,2060,2060,2060,0
|
|
20231102,200400,2281150,2060,2060,2060,2060,0
|
|
20231102,200300,2281150,2060,2060,2060,2060,0
|
|
20231102,200200,2281150,2060,2060,2060,2060,0
|
|
20231102,200100,2281150,2060,2060,2060,2060,0
|
|
20231102,200000,2281150,2060,2060,2060,2060,0
|
|
20231102,195900,2281150,2060,2060,2060,2060,10
|
|
20231102,195800,2281150,2060,2060,2060,2060,0
|
|
20231102,195700,2281150,2060,2060,2060,2060,0
|
|
20231102,195600,2281150,2060,2060,2060,2060,0
|
|
20231102,195500,2281150,2060,2060,2060,2060,0
|
|
20231102,195400,2281150,2060,2060,2060,2060,0
|
|
20231102,195300,2281150,2060,2060,2060,2060,0
|
|
20231102,195200,2281150,2060,2060,2060,2060,0
|
|
20231102,195100,2281150,2060,2060,2060,2060,0
|
|
20231102,195000,2281150,2060,2060,2060,2060,0
|
|
20231102,194900,2281150,2060,2060,2060,2060,0
|
|
20231102,194800,2281150,2060,2060,2060,2060,0
|
|
20231102,194700,2281150,2060,2060,2060,2060,0
|
|
20231102,194600,2281150,2060,2060,2060,2060,0
|
|
20231102,194500,2281150,2060,2060,2060,2060,0
|
|
20231102,194400,2281150,2060,2060,2060,2060,0
|
|
20231102,194300,2281150,2060,2060,2060,2060,0
|
|
20231102,194200,2281150,2060,2060,2060,2060,0
|
|
20231102,194100,2281150,2060,2060,2060,2060,0
|
|
20231102,194000,2281150,2060,2060,2060,2060,0
|
|
20231102,193900,2281150,2060,2060,2060,2060,0
|
|
20231102,193800,2281150,2060,2060,2060,2060,0
|
|
20231102,193700,2281150,2060,2060,2060,2060,0
|
|
20231102,193600,2281150,2060,2060,2060,2060,0
|
|
20231102,193500,2281150,2060,2060,2060,2060,0
|
|
20231102,193400,2281150,2060,2060,2060,2060,0
|
|
20231102,193300,2281150,2060,2060,2060,2060,0
|
|
20231102,193200,2281150,2060,2060,2060,2060,0
|
|
20231102,193100,2281150,2060,2060,2060,2060,0
|
|
20231102,193000,2281150,2060,2060,2060,2060,0
|
|
20231102,192900,2281150,2060,2060,2060,2060,10
|
|
20231102,192800,2281150,2060,2060,2060,2060,0
|
|
20231102,192700,2281150,2060,2060,2060,2060,0
|
|
20231102,192600,2281150,2060,2060,2060,2060,0
|
|
20231102,192500,2281150,2060,2060,2060,2060,0
|
|
20231102,192400,2281150,2060,2060,2060,2060,0
|
|
20231102,192300,2281150,2060,2060,2060,2060,0
|
|
20231102,192200,2281150,2060,2060,2060,2060,0
|
|
20231102,192100,2281150,2060,2060,2060,2060,0
|
|
20231102,192000,2281150,2060,2060,2060,2060,0
|
|
20231102,191900,2281150,2060,2060,2060,2060,0
|
|
20231102,191800,2281150,2060,2060,2060,2060,0
|
|
20231102,191700,2281150,2060,2060,2060,2060,0
|
|
20231102,191600,2281150,2060,2060,2060,2060,0
|
|
20231102,191500,2281150,2060,2060,2060,2060,0
|
|
20231102,191400,2281150,2060,2060,2060,2060,0
|
|
20231102,191300,2281150,2060,2060,2060,2060,0
|
|
20231102,191200,2281150,2060,2060,2060,2060,0
|
|
20231102,191100,2281150,2060,2060,2060,2060,0
|
|
20231102,191000,2281150,2060,2060,2060,2060,0
|
|
20231102,190900,2281150,2060,2060,2060,2060,0
|
|
20231102,190800,2281150,2060,2060,2060,2060,0
|
|
20231102,190700,2281150,2060,2060,2060,2060,0
|
|
20231102,190600,2281150,2060,2060,2060,2060,0
|
|
20231102,190500,2281150,2060,2060,2060,2060,0
|
|
20231102,190400,2281150,2060,2060,2060,2060,0
|
|
20231102,190300,2281150,2060,2060,2060,2060,0
|
|
20231102,190200,2281150,2060,2060,2060,2060,0
|
|
20231102,190100,2281150,2060,2060,2060,2060,0
|
|
20231102,190000,2281150,2060,2060,2060,2060,0
|
|
20231102,185900,2281150,2060,2060,2060,2060,10
|
|
20231102,185800,2281150,2060,2060,2060,2060,0
|
|
20231102,185700,2281150,2060,2060,2060,2060,0
|
|
20231102,185600,2281150,2060,2060,2060,2060,0
|
|
20231102,185500,2281150,2060,2060,2060,2060,0
|
|
20231102,185400,2281150,2060,2060,2060,2060,0
|
|
20231102,185300,2281150,2060,2060,2060,2060,0
|
|
20231102,185200,2281150,2060,2060,2060,2060,0
|
|
20231102,185100,2281150,2060,2060,2060,2060,0
|
|
20231102,185000,2281150,2060,2060,2060,2060,0
|
|
20231102,184900,2281150,2060,2060,2060,2060,0
|
|
20231102,184800,2281150,2060,2060,2060,2060,0
|
|
20231102,184700,2281150,2060,2060,2060,2060,0
|
|
20231102,184600,2281150,2060,2060,2060,2060,0
|
|
20231102,184500,2281150,2060,2060,2060,2060,0
|
|
20231102,184400,2281150,2060,2060,2060,2060,0
|
|
20231102,184300,2281150,2060,2060,2060,2060,0
|
|
20231102,184200,2281150,2060,2060,2060,2060,0
|
|
20231102,184100,2281150,2060,2060,2060,2060,0
|
|
20231102,184000,2281150,2060,2060,2060,2060,0
|
|
20231102,183900,2281150,2060,2060,2060,2060,0
|
|
20231102,183800,2281150,2060,2060,2060,2060,0
|
|
20231102,183700,2281150,2060,2060,2060,2060,0
|
|
20231102,183600,2281150,2060,2060,2060,2060,0
|
|
20231102,183500,2281150,2060,2060,2060,2060,0
|
|
20231102,183400,2281150,2060,2060,2060,2060,0
|
|
20231102,183300,2281150,2060,2060,2060,2060,0
|
|
20231102,183200,2281150,2060,2060,2060,2060,0
|
|
20231102,183100,2281150,2060,2060,2060,2060,0
|
|
20231102,183000,2281150,2060,2060,2060,2060,0
|
|
20231102,182900,2281150,2060,2060,2060,2060,10
|
|
20231102,182800,2281150,2060,2060,2060,2060,0
|
|
20231102,182700,2281150,2060,2060,2060,2060,0
|
|
20231102,182600,2281150,2060,2060,2060,2060,0
|
|
20231102,182500,2281150,2060,2060,2060,2060,0
|
|
20231102,182400,2281150,2060,2060,2060,2060,0
|
|
20231102,182300,2281150,2060,2060,2060,2060,0
|
|
20231102,182200,2281150,2060,2060,2060,2060,0
|
|
20231102,182100,2281150,2060,2060,2060,2060,0
|
|
20231102,182000,2281150,2060,2060,2060,2060,0
|
|
20231102,181900,2281150,2060,2060,2060,2060,0
|
|
20231102,181800,2281150,2060,2060,2060,2060,0
|
|
20231102,181700,2281150,2060,2060,2060,2060,0
|
|
20231102,181600,2281150,2060,2060,2060,2060,0
|
|
20231102,181500,2281150,2060,2060,2060,2060,0
|
|
20231102,181400,2281150,2060,2060,2060,2060,0
|
|
20231102,181300,2281150,2060,2060,2060,2060,0
|
|
20231102,181200,2281150,2060,2060,2060,2060,0
|
|
20231102,181100,2281150,2060,2060,2060,2060,0
|
|
20231102,181000,2281150,2060,2060,2060,2060,0
|
|
20231102,180900,2281150,2060,2060,2060,2060,0
|
|
20231102,180800,2281150,2060,2060,2060,2060,0
|
|
20231102,180700,2281150,2060,2060,2060,2060,0
|
|
20231102,180600,2281150,2060,2060,2060,2060,0
|
|
20231102,180500,2281150,2060,2060,2060,2060,0
|
|
20231102,180400,2281150,2060,2060,2060,2060,0
|
|
20231102,180300,2281150,2060,2060,2060,2060,0
|
|
20231102,180200,2281150,2060,2060,2060,2060,0
|
|
20231102,180100,2281150,2060,2060,2060,2060,0
|
|
20231102,180000,2281150,2060,2060,2060,2060,0
|
|
20231102,175900,2281150,2060,2060,2060,2060,10
|
|
20231102,175800,2281150,2060,2060,2060,2060,0
|
|
20231102,175700,2281150,2060,2060,2060,2060,0
|
|
20231102,175600,2281150,2060,2060,2060,2060,0
|
|
20231102,175500,2281150,2060,2060,2060,2060,0
|
|
20231102,175400,2281150,2060,2060,2060,2060,0
|
|
20231102,175300,2281150,2060,2060,2060,2060,0
|
|
20231102,175200,2281150,2060,2060,2060,2060,0
|
|
20231102,175100,2281150,2060,2060,2060,2060,0
|
|
20231102,175000,2281150,2060,2060,2060,2060,0
|
|
20231102,174900,2281150,2060,2060,2060,2060,0
|
|
20231102,174800,2281150,2060,2060,2060,2060,0
|
|
20231102,174700,2281150,2060,2060,2060,2060,0
|
|
20231102,174600,2281150,2060,2060,2060,2060,0
|
|
20231102,174500,2281150,2060,2060,2060,2060,0
|
|
20231102,174400,2281150,2060,2060,2060,2060,0
|
|
20231102,174300,2281150,2060,2060,2060,2060,0
|
|
20231102,174200,2281150,2060,2060,2060,2060,0
|
|
20231102,174100,2281150,2060,2060,2060,2060,0
|
|
20231102,174000,2281150,2060,2060,2060,2060,0
|
|
20231102,173900,2281150,2060,2060,2060,2060,0
|
|
20231102,173800,2281150,2060,2060,2060,2060,0
|
|
20231102,173700,2281150,2060,2060,2060,2060,0
|
|
20231102,173600,2281150,2060,2060,2060,2060,0
|
|
20231102,173500,2281150,2060,2060,2060,2060,0
|
|
20231102,173400,2281150,2060,2060,2060,2060,0
|
|
20231102,173300,2281150,2060,2060,2060,2060,0
|
|
20231102,173200,2281150,2060,2060,2060,2060,0
|
|
20231102,173100,2281150,2060,2060,2060,2060,0
|
|
20231102,173000,2281150,2060,2060,2060,2060,0
|
|
20231102,172900,2281150,2060,2060,2060,2060,10
|
|
20231102,172800,2281150,2060,2060,2060,2060,0
|
|
20231102,172700,2281150,2060,2060,2060,2060,0
|
|
20231102,172600,2281150,2060,2060,2060,2060,0
|
|
20231102,172500,2281150,2060,2060,2060,2060,0
|
|
20231102,172400,2281150,2060,2060,2060,2060,0
|
|
20231102,172300,2281150,2060,2060,2060,2060,0
|
|
20231102,172200,2281150,2060,2060,2060,2060,0
|
|
20231102,172100,2281150,2060,2060,2060,2060,0
|
|
20231102,172000,2281150,2060,2060,2060,2060,0
|
|
20231102,171900,2281150,2060,2060,2060,2060,0
|
|
20231102,171800,2281150,2060,2060,2060,2060,0
|
|
20231102,171700,2281150,2060,2060,2060,2060,0
|
|
20231102,171600,2281150,2060,2060,2060,2060,0
|
|
20231102,171500,2281150,2060,2060,2060,2060,0
|
|
20231102,171400,2281150,2060,2060,2060,2060,0
|
|
20231102,171300,2281150,2060,2060,2060,2060,0
|
|
20231102,171200,2281150,2060,2060,2060,2060,0
|
|
20231102,171100,2281150,2060,2060,2060,2060,0
|
|
20231102,171000,2281150,2060,2060,2060,2060,0
|
|
20231102,170900,2281150,2060,2060,2060,2060,0
|
|
20231102,170800,2281150,2060,2060,2060,2060,0
|
|
20231102,170700,2281150,2060,2060,2060,2060,0
|
|
20231102,170600,2281150,2060,2060,2060,2060,0
|
|
20231102,170500,2281150,2060,2060,2060,2060,0
|
|
20231102,170400,2281150,2060,2060,2060,2060,0
|
|
20231102,170300,2281150,2060,2060,2060,2060,0
|
|
20231102,170200,2281150,2060,2060,2060,2060,0
|
|
20231102,170100,2281150,2060,2060,2060,2060,0
|
|
20231102,170000,2281150,2060,2060,2060,2060,0
|
|
20231102,165900,2281150,2060,2060,2060,2060,10
|
|
20231102,165800,2281150,2060,2060,2060,2060,0
|
|
20231102,165700,2281150,2060,2060,2060,2060,0
|
|
20231102,165600,2281150,2060,2060,2060,2060,0
|
|
20231102,165500,2281150,2060,2060,2060,2060,0
|
|
20231102,165400,2281150,2060,2060,2060,2060,0
|
|
20231102,165300,2281150,2060,2060,2060,2060,0
|
|
20231102,165200,2281150,2060,2060,2060,2060,0
|
|
20231102,165100,2281150,2060,2060,2060,2060,0
|
|
20231102,165000,2281150,2060,2060,2060,2060,0
|
|
20231102,164900,2281150,2060,2060,2060,2060,0
|
|
20231102,164800,2281150,2060,2060,2060,2060,0
|
|
20231102,164700,2281150,2060,2060,2060,2060,0
|
|
20231102,164600,2281150,2060,2060,2060,2060,0
|
|
20231102,164500,2281150,2060,2060,2060,2060,0
|
|
20231102,164400,2281150,2060,2060,2060,2060,0
|
|
20231102,164300,2281150,2060,2060,2060,2060,0
|
|
20231102,164200,2281150,2060,2060,2060,2060,0
|
|
20231102,164100,2281150,2060,2060,2060,2060,0
|
|
20231102,164000,2281150,2060,2060,2060,2060,0
|
|
20231102,163900,2281150,2060,2060,2060,2060,0
|
|
20231102,163800,2281150,2060,2060,2060,2060,0
|
|
20231102,163700,2281150,2060,2060,2060,2060,0
|
|
20231102,163600,2281150,2060,2060,2060,2060,0
|
|
20231102,163500,2281150,2060,2060,2060,2060,0
|
|
20231102,163400,2281150,2060,2060,2060,2060,0
|
|
20231102,163300,2281150,2060,2060,2060,2060,0
|
|
20231102,163200,2281150,2060,2060,2060,2060,0
|
|
20231102,163100,2281150,2060,2060,2060,2060,0
|
|
20231102,163000,2281150,2060,2060,2060,2060,0
|
|
20231102,162900,2281150,2060,2060,2060,2060,10
|
|
20231102,162800,2281150,2060,2060,2060,2060,0
|
|
20231102,162700,2281150,2060,2060,2060,2060,0
|
|
20231102,162600,2281150,2060,2060,2060,2060,0
|
|
20231102,162500,2281150,2060,2060,2060,2060,0
|
|
20231102,162400,2281150,2060,2060,2060,2060,0
|
|
20231102,162300,2281150,2060,2060,2060,2060,0
|
|
20231102,162200,2281150,2060,2060,2060,2060,0
|
|
20231102,162100,2281150,2060,2060,2060,2060,0
|
|
20231102,162000,2281150,2060,2060,2060,2060,0
|
|
20231102,161900,2281150,2060,2060,2060,2060,0
|
|
20231102,161800,2281150,2060,2060,2060,2060,0
|
|
20231102,161700,2281150,2060,2060,2060,2060,0
|
|
20231102,161600,2281150,2060,2060,2060,2060,0
|
|
20231102,161500,2281150,2060,2060,2060,2060,0
|
|
20231102,161400,2281150,2060,2060,2060,2060,0
|
|
20231102,161300,2281150,2060,2060,2060,2060,0
|
|
20231102,161200,2281150,2060,2060,2060,2060,0
|
|
20231102,161100,2281150,2060,2060,2060,2060,0
|
|
20231102,161000,2281150,2060,2060,2060,2060,0
|
|
20231102,160900,2281150,2060,2060,2060,2060,0
|
|
20231102,160800,2281150,2060,2060,2060,2060,0
|
|
20231102,160700,2281150,2060,2060,2060,2060,0
|
|
20231102,160600,2281150,2060,2060,2060,2060,0
|
|
20231102,160500,2281150,2060,2060,2060,2060,0
|
|
20231102,160400,2281150,2060,2060,2060,2060,0
|
|
20231102,160300,2281150,2060,2060,2060,2060,0
|
|
20231102,160200,2281150,2060,2060,2060,2060,0
|
|
20231102,160100,2281150,2060,2060,2060,2060,0
|
|
20231102,160000,2281150,2060,2060,2060,2060,0
|
|
20231102,155900,2281150,2060,2060,2060,2060,10
|
|
20231102,155800,2281150,2060,2060,2060,2060,0
|
|
20231102,155700,2281150,2060,2060,2060,2060,0
|
|
20231102,155600,2281150,2060,2060,2060,2060,0
|
|
20231102,155500,2281150,2060,2060,2060,2060,0
|
|
20231102,155400,2281150,2060,2060,2060,2060,0
|
|
20231102,155300,2281150,2060,2060,2060,2060,0
|
|
20231102,155200,2281150,2060,2060,2060,2060,0
|
|
20231102,155100,2281150,2060,2060,2060,2060,0
|
|
20231102,155000,2281150,2060,2060,2060,2060,0
|
|
20231102,154900,2281150,2060,2060,2060,2060,0
|
|
20231102,154800,2281150,2060,2060,2060,2060,0
|
|
20231102,154700,2281150,2060,2060,2060,2060,0
|
|
20231102,154600,2281150,2060,2060,2060,2060,0
|
|
20231102,154500,2281150,2060,2060,2060,2060,0
|
|
20231102,154400,2281150,2060,2060,2060,2060,0
|
|
20231102,154300,2281150,2060,2060,2060,2060,0
|
|
20231102,154200,2281150,2060,2060,2060,2060,0
|
|
20231102,154100,2281150,2060,2060,2060,2060,0
|
|
20231102,154000,2281150,2060,2060,2060,2060,0
|
|
20231102,153900,2281150,2060,2060,2060,2060,0
|
|
20231102,153800,2281150,2060,2060,2060,2060,0
|
|
20231102,153700,2281150,2060,2060,2060,2060,0
|
|
20231102,153600,2281150,2060,2060,2060,2060,0
|
|
20231102,153500,2281150,2060,2060,2060,2060,0
|
|
20231102,153400,2281150,2060,2060,2060,2060,0
|
|
20231102,153300,2281150,2060,2060,2060,2060,0
|
|
20231102,153200,2281150,2060,2060,2060,2060,0
|
|
20231102,153100,2281150,2060,2060,2060,2060,0
|
|
20231102,153000,2281150,2060,2060,2060,2060,0
|
|
20231102,152900,2281150,2060,2060,2060,2060,0
|
|
20231102,152800,2281150,2060,2060,2060,2060,0
|
|
20231102,152700,2281150,2060,2060,2060,2060,0
|
|
20231102,152600,2281150,2060,2060,2060,2060,0
|
|
20231102,152500,2281150,2060,2060,2060,2060,0
|
|
20231102,152400,2281150,2060,2060,2060,2060,0
|
|
20231102,152300,2281150,2060,2060,2060,2060,0
|
|
20231102,152200,2281150,2060,2060,2060,2060,0
|
|
20231102,152100,2281150,2060,2060,2060,2060,0
|
|
20231102,152000,2281150,2060,2060,2060,2060,0
|
|
20231102,151900,2281150,2060,2060,2060,2060,0
|
|
20231102,151800,2281150,2060,2060,2060,2060,0
|
|
20231102,151700,2281150,2060,2060,2060,2060,0
|
|
20231102,151600,2281150,2060,2060,2060,2060,0
|
|
20231102,151500,2281150,2060,2060,2060,2060,0
|
|
20231102,151400,2281150,2060,2060,2060,2060,0
|
|
20231102,151300,2281150,2060,2060,2060,2060,0
|
|
20231102,151200,2281150,2060,2060,2060,2060,0
|
|
20231102,151100,2281150,2060,2060,2060,2060,0
|
|
20231102,151000,2281150,2060,2060,2060,2060,0
|
|
20231102,150900,2281150,2060,2060,2060,2060,0
|
|
20231102,150800,2281150,2060,2060,2060,2060,0
|
|
20231102,150700,2281150,2060,2060,2060,2060,0
|
|
20231102,150600,2281150,2060,2060,2060,2060,0
|
|
20231102,150500,2281150,2060,2060,2060,2060,0
|
|
20231102,150400,2281150,2060,2060,2060,2060,0
|
|
20231102,150300,2281150,2060,2060,2060,2060,0
|
|
20231102,150200,2281150,2060,2060,2060,2060,0
|
|
20231102,150100,2281150,2060,2060,2060,2060,0
|
|
20231102,150000,2281150,2060,2060,2060,2060,0
|
|
20231102,145900,2281150,2060,2060,2060,2060,0
|
|
20231102,145800,2281150,2060,2060,2060,2060,0
|
|
20231102,145700,2281150,2060,2060,2060,2060,0
|
|
20231102,145600,2281150,2060,2060,2060,2060,0
|
|
20231102,145500,2281150,2060,2060,2060,2060,0
|
|
20231102,145400,2281150,2060,2060,2060,2060,0
|
|
20231102,145300,2281150,2060,2060,2060,2060,0
|
|
20231102,145200,2281150,2060,2060,2060,2060,0
|
|
20231102,145100,2281150,2060,2060,2060,2060,0
|
|
20231102,145000,2281150,2060,2060,2060,2060,0
|
|
20231102,144900,2281150,2060,2060,2060,2060,0
|
|
20231102,144800,2281150,2060,2060,2060,2060,0
|
|
20231102,144700,2281150,2060,2060,2060,2060,0
|
|
20231102,144600,2281150,2060,2060,2060,2060,0
|
|
20231102,144500,2281150,2060,2060,2060,2060,0
|
|
20231102,144400,2281150,2060,2060,2060,2060,0
|
|
20231102,144300,2281150,2060,2060,2060,2060,0
|
|
20231102,144200,2281150,2060,2060,2060,2060,0
|
|
20231102,144100,2281150,2060,2060,2060,2060,0
|
|
20231102,144000,2281150,2060,2060,2060,2060,0
|
|
20231102,143900,2281150,2060,2060,2060,2060,0
|
|
20231102,143800,2281150,2060,2060,2060,2060,0
|
|
20231102,143700,2281150,2060,2060,2060,2060,0
|
|
20231102,143600,2281150,2060,2060,2060,2060,0
|
|
20231102,143500,2281150,2060,2060,2060,2060,0
|
|
20231102,143400,2281150,2060,2060,2060,2060,0
|
|
20231102,143300,2281150,2060,2060,2060,2060,0
|
|
20231102,143200,2281150,2060,2060,2060,2060,0
|
|
20231102,143100,2281150,2060,2060,2060,2060,0
|
|
20231102,143000,2281150,2060,2060,2060,2060,0
|
|
20231102,142900,2281150,2060,2060,2060,2060,0
|
|
20231102,142800,2281150,2060,2060,2060,2060,0
|
|
20231102,142700,2281150,2060,2060,2060,2060,0
|
|
20231102,142600,2281150,2060,2060,2060,2060,0
|
|
20231102,142500,2281150,2060,2060,2060,2060,0
|
|
20231102,142400,2281150,2060,2060,2060,2060,0
|
|
20231102,142300,2281150,2060,2060,2060,2060,0
|
|
20231102,142200,2281150,2060,2060,2060,2060,0
|
|
20231102,142100,2281150,2060,2060,2060,2060,0
|
|
20231102,142000,2281150,2060,2060,2060,2060,0
|
|
20231102,141900,2281150,2060,2060,2060,2060,0
|
|
20231102,141800,2281150,2060,2060,2060,2060,0
|
|
20231102,141700,2281150,2060,2060,2060,2060,0
|
|
20231102,141600,2281150,2060,2060,2060,2060,0
|
|
20231102,141500,2281150,2060,2060,2060,2060,0
|
|
20231102,141400,2281150,2060,2060,2060,2060,0
|
|
20231102,141300,2281150,2060,2060,2060,2060,0
|
|
20231102,141200,2281150,2060,2060,2060,2060,0
|
|
20231102,141100,2281150,2060,2060,2060,2060,0
|
|
20231102,141000,2281150,2060,2060,2060,2060,0
|
|
20231102,140900,2281150,2060,2060,2060,2060,0
|
|
20231102,140800,2281150,2060,2060,2060,2060,0
|
|
20231102,140700,2281150,2060,2060,2060,2060,0
|
|
20231102,140600,2281150,2060,2060,2060,2060,0
|
|
20231102,140500,2281150,2060,2060,2060,2060,0
|
|
20231102,140400,2281150,2060,2060,2060,2060,0
|
|
20231102,140300,2281150,2060,2060,2060,2060,0
|
|
20231102,140200,2281150,2060,2060,2060,2060,0
|
|
20231102,140100,2281150,2060,2060,2060,2060,0
|
|
20231102,140000,2281150,2060,2060,2060,2060,0
|
|
20231102,135900,2281150,2060,2060,2060,2060,0
|
|
20231102,135800,2281150,2060,2060,2060,2060,0
|
|
20231102,135700,2281150,2060,2060,2060,2060,0
|
|
20231102,135600,2281150,2060,2060,2060,2060,0
|
|
20231102,135500,2281150,2060,2060,2060,2060,0
|
|
20231102,135400,2281150,2060,2060,2060,2060,0
|
|
20231102,135300,2281150,2060,2060,2060,2060,0
|
|
20231102,135200,2281150,2060,2060,2060,2060,0
|
|
20231102,135100,2281150,2060,2060,2060,2060,0
|
|
20231102,135000,2281150,2060,2060,2060,2060,0
|
|
20231102,134900,2281150,2060,2060,2060,2060,0
|
|
20231102,134800,2281150,2060,2060,2060,2060,0
|
|
20231102,134700,2281150,2060,2060,2060,2060,0
|
|
20231102,134600,2281150,2060,2060,2060,2060,0
|
|
20231102,134500,2281150,2060,2060,2060,2060,0
|
|
20231102,134400,2281150,2060,2060,2060,2060,0
|
|
20231102,134300,2281150,2060,2060,2060,2060,0
|
|
20231102,134200,2281150,2060,2060,2060,2060,0
|
|
20231102,134100,2281150,2060,2060,2060,2060,0
|
|
20231102,134000,2281150,2060,2060,2060,2060,0
|
|
20231102,133900,2281150,2060,2060,2060,2060,0
|
|
20231102,133800,2281150,2060,2060,2060,2060,0
|
|
20231102,133700,2281150,2060,2060,2060,2060,0
|
|
20231102,133600,2281150,2060,2060,2060,2060,0
|
|
20231102,133500,2281150,2060,2060,2060,2060,0
|
|
20231102,133400,2281150,2060,2060,2060,2060,0
|
|
20231102,133300,2281150,2060,2060,2060,2060,0
|
|
20231102,133200,2281150,2060,2060,2060,2060,0
|
|
20231102,133100,2281150,2060,2060,2060,2060,0
|
|
20231102,133000,2281150,2060,2060,2060,2060,0
|
|
20231102,132900,2281150,2060,2060,2060,2060,0
|
|
20231102,132800,2281150,2060,2060,2060,2060,0
|
|
20231102,132700,2281150,2060,2060,2060,2060,0
|
|
20231102,132600,2281150,2060,2060,2060,2060,0
|
|
20231102,132500,2281150,2060,2060,2060,2060,0
|
|
20231102,132400,2281150,2060,2060,2060,2060,0
|
|
20231102,132300,2281150,2060,2060,2060,2060,0
|
|
20231102,132200,2281150,2060,2060,2060,2060,0
|
|
20231102,132100,2281150,2060,2060,2060,2060,0
|
|
20231102,132000,2281150,2060,2060,2060,2060,0
|
|
20231102,131900,2281150,2060,2060,2060,2060,0
|
|
20231102,131800,2281150,2060,2060,2060,2060,0
|
|
20231102,131700,2281150,2060,2060,2060,2060,0
|
|
20231102,131600,2281150,2060,2060,2060,2060,0
|
|
20231102,131500,2281150,2060,2060,2060,2060,0
|
|
20231102,131400,2281150,2060,2060,2060,2060,0
|
|
20231102,131300,2281150,2060,2060,2060,2060,0
|
|
20231102,131200,2281150,2060,2060,2060,2060,0
|
|
20231102,131100,2281150,2060,2060,2060,2060,0
|
|
20231102,131000,2281150,2060,2060,2060,2060,0
|
|
20231102,130900,2281150,2060,2060,2060,2060,0
|
|
20231102,130800,2281150,2060,2060,2060,2060,0
|
|
20231102,130700,2281150,2060,2060,2060,2060,0
|
|
20231102,130600,2281150,2060,2060,2060,2060,0
|
|
20231102,130500,2281150,2060,2060,2060,2060,0
|
|
20231102,130400,2281150,2060,2060,2060,2060,0
|
|
20231102,130300,2281150,2060,2060,2060,2060,0
|
|
20231102,130200,2281150,2060,2060,2060,2060,0
|
|
20231102,130100,2281150,2060,2060,2060,2060,0
|
|
20231102,130000,2281150,2060,2060,2060,2060,0
|
|
20231102,125900,2281150,2060,2060,2060,2060,0
|
|
20231102,125800,2281150,2060,2060,2060,2060,0
|
|
20231102,125700,2281150,2060,2060,2060,2060,0
|
|
20231102,125600,2281150,2060,2060,2060,2060,0
|
|
20231102,125500,2281150,2060,2060,2060,2060,0
|
|
20231102,125400,2281150,2060,2060,2060,2060,0
|
|
20231102,125300,2281150,2060,2060,2060,2060,0
|
|
20231102,125200,2281150,2060,2060,2060,2060,0
|
|
20231102,125100,2281150,2060,2060,2060,2060,0
|
|
20231102,125000,2281150,2060,2060,2060,2060,0
|
|
20231102,124900,2281150,2060,2060,2060,2060,0
|
|
20231102,124800,2281150,2060,2060,2060,2060,0
|
|
20231102,124700,2281150,2060,2060,2060,2060,0
|
|
20231102,124600,2281150,2060,2060,2060,2060,0
|
|
20231102,124500,2281150,2060,2060,2060,2060,0
|
|
20231102,124400,2281150,2060,2060,2060,2060,0
|
|
20231102,124300,2281150,2060,2060,2060,2060,0
|
|
20231102,124200,2281150,2060,2060,2060,2060,0
|
|
20231102,124100,2281150,2060,2060,2060,2060,0
|
|
20231102,124000,2281150,2060,2060,2060,2060,0
|
|
20231102,123900,2281150,2060,2060,2060,2060,0
|
|
20231102,123800,2281150,2060,2060,2060,2060,0
|
|
20231102,123700,2281150,2060,2060,2060,2060,0
|
|
20231102,123600,2281150,2060,2060,2060,2060,0
|
|
20231102,123500,2281150,2060,2060,2060,2060,0
|
|
20231102,123400,2281150,2060,2060,2060,2060,0
|
|
20231102,123300,2281150,2060,2060,2060,2060,0
|
|
20231102,123200,2281150,2060,2060,2060,2060,10
|
|
20231102,123100,2260550,2055,2055,2055,2055,0
|
|
20231102,123000,2260550,2055,2055,2055,2055,0
|
|
20231102,122900,2260550,2055,2055,2055,2055,0
|
|
20231102,122800,2260550,2055,2055,2055,2055,0
|
|
20231102,122700,2260550,2055,2055,2055,2055,0
|
|
20231102,122600,2260550,2055,2055,2055,2055,0
|
|
20231102,122500,2260550,2055,2055,2055,2055,0
|
|
20231102,122400,2260550,2055,2055,2055,2055,0
|
|
20231102,122300,2260550,2055,2055,2055,2055,0
|
|
20231102,122200,2260550,2055,2055,2055,2055,0
|
|
20231102,122100,2260550,2055,2055,2055,2055,0
|
|
20231102,122000,2260550,2055,2055,2055,2055,0
|
|
20231102,121900,2260550,2055,2055,2055,2055,0
|
|
20231102,121800,2260550,2055,2055,2055,2055,0
|
|
20231102,121700,2260550,2055,2055,2055,2055,0
|
|
20231102,121600,2260550,2055,2055,2055,2055,0
|
|
20231102,121500,2260550,2055,2055,2055,2055,0
|
|
20231102,121400,2260550,2055,2055,2055,2055,0
|
|
20231102,121300,2260550,2055,2055,2055,2055,0
|
|
20231102,121200,2260550,2055,2055,2055,2055,0
|
|
20231102,121100,2260550,2055,2055,2055,2055,0
|
|
20231102,121000,2260550,2055,2055,2055,2055,0
|
|
20231102,120900,2260550,2055,2055,2055,2055,0
|
|
20231102,120800,2260550,2055,2055,2055,2055,0
|
|
20231102,120700,2260550,2055,2055,2055,2055,0
|
|
20231102,120600,2260550,2055,2055,2055,2055,0
|
|
20231102,120500,2260550,2055,2055,2055,2055,490
|
|
20231102,120400,1253600,2055,2055,2055,2055,0
|
|
20231102,120300,1253600,2055,2055,2055,2055,0
|
|
20231102,120200,1253600,2055,2055,2055,2055,0
|
|
20231102,120100,1253600,2055,2055,2055,2055,0
|
|
20231102,120000,1253600,2055,2055,2055,2055,0
|
|
20231102,115900,1253600,2055,2055,2055,2055,0
|
|
20231102,115800,1253600,2055,2055,2055,2055,0
|
|
20231102,115700,1253600,2055,2055,2055,2055,0
|
|
20231102,115600,1253600,2055,2055,2055,2055,0
|
|
20231102,115500,1253600,2055,2055,2055,2055,0
|
|
20231102,115400,1253600,2055,2055,2055,2055,0
|
|
20231102,115300,1253600,2055,2055,2055,2055,0
|
|
20231102,115200,1253600,2055,2055,2055,2055,0
|
|
20231102,115100,1253600,2055,2055,2055,2055,0
|
|
20231102,115000,1253600,2055,2055,2055,2055,0
|
|
20231102,114900,1253600,2055,2055,2055,2055,0
|
|
20231102,114800,1253600,2055,2055,2055,2055,0
|
|
20231102,114700,1253600,2055,2055,2055,2055,600
|
|
20231102,114600,20600,2060,2060,2060,2060,0
|
|
20231102,114500,20600,2060,2060,2060,2060,0
|
|
20231102,114400,20600,2060,2060,2060,2060,0
|
|
20231102,114300,20600,2060,2060,2060,2060,0
|
|
20231102,114200,20600,2060,2060,2060,2060,0
|
|
20231102,114100,20600,2060,2060,2060,2060,0
|
|
20231102,114000,20600,2060,2060,2060,2060,0
|
|
20231102,113900,20600,2060,2060,2060,2060,0
|
|
20231102,113800,20600,2060,2060,2060,2060,0
|
|
20231102,113700,20600,2060,2060,2060,2060,0
|
|
20231102,113600,20600,2060,2060,2060,2060,0
|
|
20231102,113500,20600,2060,2060,2060,2060,0
|
|
20231102,113400,20600,2060,2060,2060,2060,0
|
|
20231102,113300,20600,2060,2060,2060,2060,0
|
|
20231102,113200,20600,2060,2060,2060,2060,0
|
|
20231102,113100,20600,2060,2060,2060,2060,0
|
|
20231102,113000,20600,2060,2060,2060,2060,0
|
|
20231102,112900,20600,2060,2060,2060,2060,0
|
|
20231102,112800,20600,2060,2060,2060,2060,0
|
|
20231102,112700,20600,2060,2060,2060,2060,0
|
|
20231102,112600,20600,2060,2060,2060,2060,0
|
|
20231102,112500,20600,2060,2060,2060,2060,0
|
|
20231102,112400,20600,2060,2060,2060,2060,0
|
|
20231102,112300,20600,2060,2060,2060,2060,0
|
|
20231102,112200,20600,2060,2060,2060,2060,0
|
|
20231102,112100,20600,2060,2060,2060,2060,0
|
|
20231102,112000,20600,2060,2060,2060,2060,0
|
|
20231102,111900,20600,2060,2060,2060,2060,0
|
|
20231102,111800,20600,2060,2060,2060,2060,0
|
|
20231102,111700,20600,2060,2060,2060,2060,0
|
|
20231102,111600,20600,2060,2060,2060,2060,0
|
|
20231102,111500,20600,2060,2060,2060,2060,0
|
|
20231102,111400,20600,2060,2060,2060,2060,0
|
|
20231102,111300,20600,2060,2060,2060,2060,0
|
|
20231102,111200,20600,2060,2060,2060,2060,0
|
|
20231102,111100,20600,2060,2060,2060,2060,0
|
|
20231102,111000,20600,2060,2060,2060,2060,0
|
|
20231102,110900,20600,2060,2060,2060,2060,0
|
|
20231102,110800,20600,2060,2060,2060,2060,0
|
|
20231102,110700,20600,2060,2060,2060,2060,0
|
|
20231102,110600,20600,2060,2060,2060,2060,0
|
|
20231102,110500,20600,2060,2060,2060,2060,0
|
|
20231102,110400,20600,2060,2060,2060,2060,0
|
|
20231102,110300,20600,2060,2060,2060,2060,0
|
|
20231102,110200,20600,2060,2060,2060,2060,0
|
|
20231102,110100,20600,2060,2060,2060,2060,0
|
|
20231102,110000,20600,2060,2060,2060,2060,0
|
|
20231102,105900,20600,2060,2060,2060,2060,0
|
|
20231102,105800,20600,2060,2060,2060,2060,0
|
|
20231102,105700,20600,2060,2060,2060,2060,0
|
|
20231102,105600,20600,2060,2060,2060,2060,0
|
|
20231102,105500,20600,2060,2060,2060,2060,0
|
|
20231102,105400,20600,2060,2060,2060,2060,0
|
|
20231102,105300,20600,2060,2060,2060,2060,0
|
|
20231102,105200,20600,2060,2060,2060,2060,0
|
|
20231102,105100,20600,2060,2060,2060,2060,0
|
|
20231102,105000,20600,2060,2060,2060,2060,0
|
|
20231102,104900,20600,2060,2060,2060,2060,0
|
|
20231102,104800,20600,2060,2060,2060,2060,0
|
|
20231102,104700,20600,2060,2060,2060,2060,0
|
|
20231102,104600,20600,2060,2060,2060,2060,0
|
|
20231102,104500,20600,2060,2060,2060,2060,0
|
|
20231102,104400,20600,2060,2060,2060,2060,0
|
|
20231102,104300,20600,2060,2060,2060,2060,0
|
|
20231102,104200,20600,2060,2060,2060,2060,0
|
|
20231102,104100,20600,2060,2060,2060,2060,0
|
|
20231102,104000,20600,2060,2060,2060,2060,0
|
|
20231102,103900,20600,2060,2060,2060,2060,0
|
|
20231102,103800,20600,2060,2060,2060,2060,0
|
|
20231102,103700,20600,2060,2060,2060,2060,0
|
|
20231102,103600,20600,2060,2060,2060,2060,0
|
|
20231102,103500,20600,2060,2060,2060,2060,0
|
|
20231102,103400,20600,2060,2060,2060,2060,0
|
|
20231102,103300,20600,2060,2060,2060,2060,0
|
|
20231102,103200,20600,2060,2060,2060,2060,0
|
|
20231102,103100,20600,2060,2060,2060,2060,0
|
|
20231102,103000,20600,2060,2060,2060,2060,0
|
|
20231102,102900,20600,2060,2060,2060,2060,0
|
|
20231102,102800,20600,2060,2060,2060,2060,0
|
|
20231102,102700,20600,2060,2060,2060,2060,0
|
|
20231102,102600,20600,2060,2060,2060,2060,0
|
|
20231102,102500,20600,2060,2060,2060,2060,0
|
|
20231102,102400,20600,2060,2060,2060,2060,0
|
|
20231102,102300,20600,2060,2060,2060,2060,0
|
|
20231102,102200,20600,2060,2060,2060,2060,0
|
|
20231102,102100,20600,2060,2060,2060,2060,0
|
|
20231102,102000,20600,2060,2060,2060,2060,0
|
|
20231102,101900,20600,2060,2060,2060,2060,0
|
|
20231102,101800,20600,2060,2060,2060,2060,0
|
|
20231102,101700,20600,2060,2060,2060,2060,0
|
|
20231102,101600,20600,2060,2060,2060,2060,0
|
|
20231102,101500,20600,2060,2060,2060,2060,0
|
|
20231102,101400,20600,2060,2060,2060,2060,0
|
|
20231102,101300,20600,2060,2060,2060,2060,0
|
|
20231102,101200,20600,2060,2060,2060,2060,0
|
|
20231102,101100,20600,2060,2060,2060,2060,0
|
|
20231102,101000,20600,2060,2060,2060,2060,0
|
|
20231102,100900,20600,2060,2060,2060,2060,0
|
|
20231102,100800,20600,2060,2060,2060,2060,0
|
|
20231102,100700,20600,2060,2060,2060,2060,0
|
|
20231102,100600,20600,2060,2060,2060,2060,0
|
|
20231102,100500,20600,2060,2060,2060,2060,0
|
|
20231102,100400,20600,2060,2060,2060,2060,0
|
|
20231102,100300,20600,2060,2060,2060,2060,0
|
|
20231102,100200,20600,2060,2060,2060,2060,0
|
|
20231102,100100,20600,2060,2060,2060,2060,0
|
|
20231102,100000,20600,2060,2060,2060,2060,0
|
|
20231102,095900,20600,2060,2060,2060,2060,0
|
|
20231102,095800,20600,2060,2060,2060,2060,0
|
|
20231102,095700,20600,2060,2060,2060,2060,0
|
|
20231102,095600,20600,2060,2060,2060,2060,0
|
|
20231102,095500,20600,2060,2060,2060,2060,0
|
|
20231102,095400,20600,2060,2060,2060,2060,0
|
|
20231102,095300,20600,2060,2060,2060,2060,0
|
|
20231102,095200,20600,2060,2060,2060,2060,0
|
|
20231102,095100,20600,2060,2060,2060,2060,0
|
|
20231102,095000,20600,2060,2060,2060,2060,0
|
|
20231102,094900,20600,2060,2060,2060,2060,0
|
|
20231102,094800,20600,2060,2060,2060,2060,0
|
|
20231102,094700,20600,2060,2060,2060,2060,0
|
|
20231102,094600,20600,2060,2060,2060,2060,0
|
|
20231102,094500,20600,2060,2060,2060,2060,0
|
|
20231102,094400,20600,2060,2060,2060,2060,0
|
|
20231102,094300,20600,2060,2060,2060,2060,0
|
|
20231102,094200,20600,2060,2060,2060,2060,0
|
|
20231102,094100,20600,2060,2060,2060,2060,0
|
|
20231102,094000,20600,2060,2060,2060,2060,0
|
|
20231102,093900,20600,2060,2060,2060,2060,0
|
|
20231102,093800,20600,2060,2060,2060,2060,0
|
|
20231102,093700,20600,2060,2060,2060,2060,0
|
|
20231102,093600,20600,2060,2060,2060,2060,0
|
|
20231102,093500,20600,2060,2060,2060,2060,0
|
|
20231102,093400,20600,2060,2060,2060,2060,0
|
|
20231102,093300,20600,2060,2060,2060,2060,0
|
|
20231102,093200,20600,2060,2060,2060,2060,0
|
|
20231102,093100,20600,2060,2060,2060,2060,0
|
|
20231102,093000,20600,2060,2060,2060,2060,0
|
|
20231102,092900,20600,2060,2060,2060,2060,0
|
|
20231102,092800,20600,2060,2060,2060,2060,0
|
|
20231102,092700,20600,2060,2060,2060,2060,0
|
|
20231102,092600,20600,2060,2060,2060,2060,0
|
|
20231102,092500,20600,2060,2060,2060,2060,0
|
|
20231102,092400,20600,2060,2060,2060,2060,0
|
|
20231102,092300,20600,2060,2060,2060,2060,0
|
|
20231102,092200,20600,2060,2060,2060,2060,0
|
|
20231102,092100,20600,2060,2060,2060,2060,0
|
|
20231102,092000,20600,2060,2060,2060,2060,0
|
|
20231102,091900,20600,2060,2060,2060,2060,0
|
|
20231102,091800,20600,2060,2060,2060,2060,0
|
|
20231102,091700,20600,2060,2060,2060,2060,0
|
|
20231102,091600,20600,2060,2060,2060,2060,0
|
|
20231102,091500,20600,2060,2060,2060,2060,0
|
|
20231102,091400,20600,2060,2060,2060,2060,0
|
|
20231102,091300,20600,2060,2060,2060,2060,0
|
|
20231102,091200,20600,2060,2060,2060,2060,0
|
|
20231102,091100,20600,2060,2060,2060,2060,0
|
|
20231102,091000,20600,2060,2060,2060,2060,10
|
|
20231102,090900,0,2055,2055,2055,2055,0
|
|
20231102,090800,0,2055,2055,2055,2055,0
|
|
20231102,090700,0,2055,2055,2055,2055,0
|
|
20231102,090600,0,2055,2055,2055,2055,0
|
|
20231102,090500,0,2055,2055,2055,2055,0
|
|
20231102,090400,0,2055,2055,2055,2055,0
|
|
20231102,090300,0,2055,2055,2055,2055,0
|
|
20231102,090200,0,2055,2055,2055,2055,0
|
|
20231102,090100,0,2055,2055,2055,2055,0
|
|
20231102,090000,0,2055,2055,2055,2055,0
|