752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,212900,27403645,2060,2030,2060,2030,427
|
|
20231106,212800,27403645,2060,2060,2060,2060,0
|
|
20231106,212700,27403645,2060,2060,2060,2060,0
|
|
20231106,212600,27403645,2060,2060,2060,2060,0
|
|
20231106,212500,27403645,2060,2060,2060,2060,0
|
|
20231106,212400,27403645,2060,2060,2060,2060,0
|
|
20231106,212300,27403645,2060,2060,2060,2060,0
|
|
20231106,212200,27403645,2060,2060,2060,2060,0
|
|
20231106,212100,27403645,2060,2060,2060,2060,0
|
|
20231106,212000,27403645,2060,2060,2060,2060,0
|
|
20231106,211900,27403645,2060,2060,2060,2060,0
|
|
20231106,211800,27403645,2060,2060,2060,2060,0
|
|
20231106,211700,27403645,2060,2060,2060,2060,0
|
|
20231106,211600,27403645,2060,2060,2060,2060,0
|
|
20231106,211500,27403645,2060,2060,2060,2060,0
|
|
20231106,211400,27403645,2060,2060,2060,2060,0
|
|
20231106,211300,27403645,2060,2060,2060,2060,0
|
|
20231106,211200,27403645,2060,2060,2060,2060,0
|
|
20231106,211100,27403645,2060,2060,2060,2060,0
|
|
20231106,211000,27403645,2060,2060,2060,2060,0
|
|
20231106,210900,27403645,2060,2060,2060,2060,0
|
|
20231106,210800,27403645,2060,2060,2060,2060,0
|
|
20231106,210700,27403645,2060,2060,2060,2060,0
|
|
20231106,210600,27403645,2060,2060,2060,2060,0
|
|
20231106,210500,27403645,2060,2060,2060,2060,0
|
|
20231106,210400,27403645,2060,2060,2060,2060,0
|
|
20231106,210300,27403645,2060,2060,2060,2060,0
|
|
20231106,210200,27403645,2060,2060,2060,2060,0
|
|
20231106,210100,27403645,2060,2060,2060,2060,0
|
|
20231106,210000,27403645,2060,2060,2060,2060,0
|
|
20231106,205900,27403645,2060,2030,2060,2030,427
|
|
20231106,205800,27403645,2060,2060,2060,2060,0
|
|
20231106,205700,27403645,2060,2060,2060,2060,0
|
|
20231106,205600,27403645,2060,2060,2060,2060,0
|
|
20231106,205500,27403645,2060,2060,2060,2060,0
|
|
20231106,205400,27403645,2060,2060,2060,2060,0
|
|
20231106,205300,27403645,2060,2060,2060,2060,0
|
|
20231106,205200,27403645,2060,2060,2060,2060,0
|
|
20231106,205100,27403645,2060,2060,2060,2060,0
|
|
20231106,205000,27403645,2060,2060,2060,2060,0
|
|
20231106,204900,27403645,2060,2060,2060,2060,0
|
|
20231106,204800,27403645,2060,2060,2060,2060,0
|
|
20231106,204700,27403645,2060,2060,2060,2060,0
|
|
20231106,204600,27403645,2060,2060,2060,2060,0
|
|
20231106,204500,27403645,2060,2060,2060,2060,0
|
|
20231106,204400,27403645,2060,2060,2060,2060,0
|
|
20231106,204300,27403645,2060,2060,2060,2060,0
|
|
20231106,204200,27403645,2060,2060,2060,2060,0
|
|
20231106,204100,27403645,2060,2060,2060,2060,0
|
|
20231106,204000,27403645,2060,2060,2060,2060,0
|
|
20231106,203900,27403645,2060,2060,2060,2060,0
|
|
20231106,203800,27403645,2060,2060,2060,2060,0
|
|
20231106,203700,27403645,2060,2060,2060,2060,0
|
|
20231106,203600,27403645,2060,2060,2060,2060,0
|
|
20231106,203500,27403645,2060,2060,2060,2060,0
|
|
20231106,203400,27403645,2060,2060,2060,2060,0
|
|
20231106,203300,27403645,2060,2060,2060,2060,0
|
|
20231106,203200,27403645,2060,2060,2060,2060,0
|
|
20231106,203100,27403645,2060,2060,2060,2060,0
|
|
20231106,203000,27403645,2060,2060,2060,2060,0
|
|
20231106,202900,27403645,2060,2030,2060,2030,427
|
|
20231106,202800,27403645,2060,2060,2060,2060,0
|
|
20231106,202700,27403645,2060,2060,2060,2060,0
|
|
20231106,202600,27403645,2060,2060,2060,2060,0
|
|
20231106,202500,27403645,2060,2060,2060,2060,0
|
|
20231106,202400,27403645,2060,2060,2060,2060,0
|
|
20231106,202300,27403645,2060,2060,2060,2060,0
|
|
20231106,202200,27403645,2060,2060,2060,2060,0
|
|
20231106,202100,27403645,2060,2060,2060,2060,0
|
|
20231106,202000,27403645,2060,2060,2060,2060,0
|
|
20231106,201900,27403645,2060,2060,2060,2060,0
|
|
20231106,201800,27403645,2060,2060,2060,2060,0
|
|
20231106,201700,27403645,2060,2060,2060,2060,0
|
|
20231106,201600,27403645,2060,2060,2060,2060,0
|
|
20231106,201500,27403645,2060,2060,2060,2060,0
|
|
20231106,201400,27403645,2060,2060,2060,2060,0
|
|
20231106,201300,27403645,2060,2060,2060,2060,0
|
|
20231106,201200,27403645,2060,2060,2060,2060,0
|
|
20231106,201100,27403645,2060,2060,2060,2060,0
|
|
20231106,201000,27403645,2060,2060,2060,2060,0
|
|
20231106,200900,27403645,2060,2060,2060,2060,0
|
|
20231106,200800,27403645,2060,2060,2060,2060,0
|
|
20231106,200700,27403645,2060,2060,2060,2060,0
|
|
20231106,200600,27403645,2060,2060,2060,2060,0
|
|
20231106,200500,27403645,2060,2060,2060,2060,0
|
|
20231106,200400,27403645,2060,2060,2060,2060,0
|
|
20231106,200300,27403645,2060,2060,2060,2060,0
|
|
20231106,200200,27403645,2060,2060,2060,2060,0
|
|
20231106,200100,27403645,2060,2060,2060,2060,0
|
|
20231106,200000,27403645,2060,2060,2060,2060,0
|
|
20231106,195900,27403645,2060,2030,2060,2030,427
|
|
20231106,195800,27403645,2060,2060,2060,2060,0
|
|
20231106,195700,27403645,2060,2060,2060,2060,0
|
|
20231106,195600,27403645,2060,2060,2060,2060,0
|
|
20231106,195500,27403645,2060,2060,2060,2060,0
|
|
20231106,195400,27403645,2060,2060,2060,2060,0
|
|
20231106,195300,27403645,2060,2060,2060,2060,0
|
|
20231106,195200,27403645,2060,2060,2060,2060,0
|
|
20231106,195100,27403645,2060,2060,2060,2060,0
|
|
20231106,195000,27403645,2060,2060,2060,2060,0
|
|
20231106,194900,27403645,2060,2060,2060,2060,0
|
|
20231106,194800,27403645,2060,2060,2060,2060,0
|
|
20231106,194700,27403645,2060,2060,2060,2060,0
|
|
20231106,194600,27403645,2060,2060,2060,2060,0
|
|
20231106,194500,27403645,2060,2060,2060,2060,0
|
|
20231106,194400,27403645,2060,2060,2060,2060,0
|
|
20231106,194300,27403645,2060,2060,2060,2060,0
|
|
20231106,194200,27403645,2060,2060,2060,2060,0
|
|
20231106,194100,27403645,2060,2060,2060,2060,0
|
|
20231106,194000,27403645,2060,2060,2060,2060,0
|
|
20231106,193900,27403645,2060,2060,2060,2060,0
|
|
20231106,193800,27403645,2060,2060,2060,2060,0
|
|
20231106,193700,27403645,2060,2060,2060,2060,0
|
|
20231106,193600,27403645,2060,2060,2060,2060,0
|
|
20231106,193500,27403645,2060,2060,2060,2060,0
|
|
20231106,193400,27403645,2060,2060,2060,2060,0
|
|
20231106,193300,27403645,2060,2060,2060,2060,0
|
|
20231106,193200,27403645,2060,2060,2060,2060,0
|
|
20231106,193100,27403645,2060,2060,2060,2060,0
|
|
20231106,193000,27403645,2060,2060,2060,2060,0
|
|
20231106,192900,27403645,2060,2030,2060,2030,427
|
|
20231106,192800,27403645,2060,2060,2060,2060,0
|
|
20231106,192700,27403645,2060,2060,2060,2060,0
|
|
20231106,192600,27403645,2060,2060,2060,2060,0
|
|
20231106,192500,27403645,2060,2060,2060,2060,0
|
|
20231106,192400,27403645,2060,2060,2060,2060,0
|
|
20231106,192300,27403645,2060,2060,2060,2060,0
|
|
20231106,192200,27403645,2060,2060,2060,2060,0
|
|
20231106,192100,27403645,2060,2060,2060,2060,0
|
|
20231106,192000,27403645,2060,2060,2060,2060,0
|
|
20231106,191900,27403645,2060,2060,2060,2060,0
|
|
20231106,191800,27403645,2060,2060,2060,2060,0
|
|
20231106,191700,27403645,2060,2060,2060,2060,0
|
|
20231106,191600,27403645,2060,2060,2060,2060,0
|
|
20231106,191500,27403645,2060,2060,2060,2060,0
|
|
20231106,191400,27403645,2060,2060,2060,2060,0
|
|
20231106,191300,27403645,2060,2060,2060,2060,0
|
|
20231106,191200,27403645,2060,2060,2060,2060,0
|
|
20231106,191100,27403645,2060,2060,2060,2060,0
|
|
20231106,191000,27403645,2060,2060,2060,2060,0
|
|
20231106,190900,27403645,2060,2060,2060,2060,0
|
|
20231106,190800,27403645,2060,2060,2060,2060,0
|
|
20231106,190700,27403645,2060,2060,2060,2060,0
|
|
20231106,190600,27403645,2060,2060,2060,2060,0
|
|
20231106,190500,27403645,2060,2060,2060,2060,0
|
|
20231106,190400,27403645,2060,2060,2060,2060,0
|
|
20231106,190300,27403645,2060,2060,2060,2060,0
|
|
20231106,190200,27403645,2060,2060,2060,2060,0
|
|
20231106,190100,27403645,2060,2060,2060,2060,0
|
|
20231106,190000,27403645,2060,2060,2060,2060,0
|
|
20231106,185900,27403645,2060,2030,2060,2030,427
|
|
20231106,185800,27403645,2060,2060,2060,2060,0
|
|
20231106,185700,27403645,2060,2060,2060,2060,0
|
|
20231106,185600,27403645,2060,2060,2060,2060,0
|
|
20231106,185500,27403645,2060,2060,2060,2060,0
|
|
20231106,185400,27403645,2060,2060,2060,2060,0
|
|
20231106,185300,27403645,2060,2060,2060,2060,0
|
|
20231106,185200,27403645,2060,2060,2060,2060,0
|
|
20231106,185100,27403645,2060,2060,2060,2060,0
|
|
20231106,185000,27403645,2060,2060,2060,2060,0
|
|
20231106,184900,27403645,2060,2060,2060,2060,0
|
|
20231106,184800,27403645,2060,2060,2060,2060,0
|
|
20231106,184700,27403645,2060,2060,2060,2060,0
|
|
20231106,184600,27403645,2060,2060,2060,2060,0
|
|
20231106,184500,27403645,2060,2060,2060,2060,0
|
|
20231106,184400,27403645,2060,2060,2060,2060,0
|
|
20231106,184300,27403645,2060,2060,2060,2060,0
|
|
20231106,184200,27403645,2060,2060,2060,2060,0
|
|
20231106,184100,27403645,2060,2060,2060,2060,0
|
|
20231106,184000,27403645,2060,2060,2060,2060,0
|
|
20231106,183900,27403645,2060,2060,2060,2060,0
|
|
20231106,183800,27403645,2060,2060,2060,2060,0
|
|
20231106,183700,27403645,2060,2060,2060,2060,0
|
|
20231106,183600,27403645,2060,2060,2060,2060,0
|
|
20231106,183500,27403645,2060,2060,2060,2060,0
|
|
20231106,183400,27403645,2060,2060,2060,2060,0
|
|
20231106,183300,27403645,2060,2060,2060,2060,0
|
|
20231106,183200,27403645,2060,2060,2060,2060,0
|
|
20231106,183100,27403645,2060,2060,2060,2060,0
|
|
20231106,183000,27403645,2060,2060,2060,2060,0
|
|
20231106,182900,27403645,2060,2030,2060,2030,427
|
|
20231106,182800,27403645,2060,2060,2060,2060,0
|
|
20231106,182700,27403645,2060,2060,2060,2060,0
|
|
20231106,182600,27403645,2060,2060,2060,2060,0
|
|
20231106,182500,27403645,2060,2060,2060,2060,0
|
|
20231106,182400,27403645,2060,2060,2060,2060,0
|
|
20231106,182300,27403645,2060,2060,2060,2060,0
|
|
20231106,182200,27403645,2060,2060,2060,2060,0
|
|
20231106,182100,27403645,2060,2060,2060,2060,0
|
|
20231106,182000,27403645,2060,2060,2060,2060,0
|
|
20231106,181900,27403645,2060,2060,2060,2060,0
|
|
20231106,181800,27403645,2060,2060,2060,2060,0
|
|
20231106,181700,27403645,2060,2060,2060,2060,0
|
|
20231106,181600,27403645,2060,2060,2060,2060,0
|
|
20231106,181500,27403645,2060,2060,2060,2060,0
|
|
20231106,181400,27403645,2060,2060,2060,2060,0
|
|
20231106,181300,27403645,2060,2060,2060,2060,0
|
|
20231106,181200,27403645,2060,2060,2060,2060,0
|
|
20231106,181100,27403645,2060,2060,2060,2060,0
|
|
20231106,181000,27403645,2060,2060,2060,2060,0
|
|
20231106,180900,27403645,2060,2060,2060,2060,0
|
|
20231106,180800,27403645,2060,2060,2060,2060,0
|
|
20231106,180700,27403645,2060,2060,2060,2060,0
|
|
20231106,180600,27403645,2060,2060,2060,2060,0
|
|
20231106,180500,27403645,2060,2060,2060,2060,0
|
|
20231106,180400,27403645,2060,2060,2060,2060,0
|
|
20231106,180300,27403645,2060,2060,2060,2060,0
|
|
20231106,180200,27403645,2060,2060,2060,2060,0
|
|
20231106,180100,27403645,2060,2060,2060,2060,0
|
|
20231106,180000,27403645,2060,2060,2060,2060,0
|
|
20231106,175900,27403645,2060,2030,2060,2030,427
|
|
20231106,175800,27403645,2060,2060,2060,2060,0
|
|
20231106,175700,27403645,2060,2060,2060,2060,0
|
|
20231106,175600,27403645,2060,2060,2060,2060,0
|
|
20231106,175500,27403645,2060,2060,2060,2060,0
|
|
20231106,175400,27403645,2060,2060,2060,2060,0
|
|
20231106,175300,27403645,2060,2060,2060,2060,0
|
|
20231106,175200,27403645,2060,2060,2060,2060,0
|
|
20231106,175100,27403645,2060,2060,2060,2060,0
|
|
20231106,175000,27403645,2060,2060,2060,2060,0
|
|
20231106,174900,27403645,2060,2060,2060,2060,0
|
|
20231106,174800,27403645,2060,2060,2060,2060,0
|
|
20231106,174700,27403645,2060,2060,2060,2060,0
|
|
20231106,174600,27403645,2060,2060,2060,2060,0
|
|
20231106,174500,27403645,2060,2060,2060,2060,0
|
|
20231106,174400,27403645,2060,2060,2060,2060,0
|
|
20231106,174300,27403645,2060,2060,2060,2060,0
|
|
20231106,174200,27403645,2060,2060,2060,2060,0
|
|
20231106,174100,27403645,2060,2060,2060,2060,0
|
|
20231106,174000,27403645,2060,2060,2060,2060,0
|
|
20231106,173900,27403645,2060,2060,2060,2060,0
|
|
20231106,173800,27403645,2060,2060,2060,2060,0
|
|
20231106,173700,27403645,2060,2060,2060,2060,0
|
|
20231106,173600,27403645,2060,2060,2060,2060,0
|
|
20231106,173500,27403645,2060,2060,2060,2060,0
|
|
20231106,173400,27403645,2060,2060,2060,2060,0
|
|
20231106,173300,27403645,2060,2060,2060,2060,0
|
|
20231106,173200,27403645,2060,2060,2060,2060,0
|
|
20231106,173100,27403645,2060,2060,2060,2060,0
|
|
20231106,173000,27403645,2060,2060,2060,2060,0
|
|
20231106,172900,27403645,2060,2030,2060,2030,427
|
|
20231106,172800,27403645,2060,2060,2060,2060,0
|
|
20231106,172700,27403645,2060,2060,2060,2060,0
|
|
20231106,172600,27403645,2060,2060,2060,2060,0
|
|
20231106,172500,27403645,2060,2060,2060,2060,0
|
|
20231106,172400,27403645,2060,2060,2060,2060,0
|
|
20231106,172300,27403645,2060,2060,2060,2060,0
|
|
20231106,172200,27403645,2060,2060,2060,2060,0
|
|
20231106,172100,27403645,2060,2060,2060,2060,0
|
|
20231106,172000,27403645,2060,2060,2060,2060,0
|
|
20231106,171900,27403645,2060,2060,2060,2060,0
|
|
20231106,171800,27403645,2060,2060,2060,2060,0
|
|
20231106,171700,27403645,2060,2060,2060,2060,0
|
|
20231106,171600,27403645,2060,2060,2060,2060,0
|
|
20231106,171500,27403645,2060,2060,2060,2060,0
|
|
20231106,171400,27403645,2060,2060,2060,2060,0
|
|
20231106,171300,27403645,2060,2060,2060,2060,0
|
|
20231106,171200,27403645,2060,2060,2060,2060,0
|
|
20231106,171100,27403645,2060,2060,2060,2060,0
|
|
20231106,171000,27403645,2060,2060,2060,2060,0
|
|
20231106,170900,27403645,2060,2060,2060,2060,0
|
|
20231106,170800,27403645,2060,2060,2060,2060,0
|
|
20231106,170700,27403645,2060,2060,2060,2060,0
|
|
20231106,170600,27403645,2060,2060,2060,2060,0
|
|
20231106,170500,27403645,2060,2060,2060,2060,0
|
|
20231106,170400,27403645,2060,2060,2060,2060,0
|
|
20231106,170300,27403645,2060,2060,2060,2060,0
|
|
20231106,170200,27403645,2060,2060,2060,2060,0
|
|
20231106,170100,27403645,2060,2060,2060,2060,0
|
|
20231106,170000,27403645,2060,2060,2060,2060,0
|
|
20231106,165900,27403645,2060,2030,2060,2030,427
|
|
20231106,165800,27403645,2060,2060,2060,2060,0
|
|
20231106,165700,27403645,2060,2060,2060,2060,0
|
|
20231106,165600,27403645,2060,2060,2060,2060,0
|
|
20231106,165500,27403645,2060,2060,2060,2060,0
|
|
20231106,165400,27403645,2060,2060,2060,2060,0
|
|
20231106,165300,27403645,2060,2060,2060,2060,0
|
|
20231106,165200,27403645,2060,2060,2060,2060,0
|
|
20231106,165100,27403645,2060,2060,2060,2060,0
|
|
20231106,165000,27403645,2060,2060,2060,2060,0
|
|
20231106,164900,27403645,2060,2060,2060,2060,0
|
|
20231106,164800,27403645,2060,2060,2060,2060,0
|
|
20231106,164700,27403645,2060,2060,2060,2060,0
|
|
20231106,164600,27403645,2060,2060,2060,2060,0
|
|
20231106,164500,27403645,2060,2060,2060,2060,0
|
|
20231106,164400,27403645,2060,2060,2060,2060,0
|
|
20231106,164300,27403645,2060,2060,2060,2060,0
|
|
20231106,164200,27403645,2060,2060,2060,2060,0
|
|
20231106,164100,27403645,2060,2060,2060,2060,0
|
|
20231106,164000,27403645,2060,2060,2060,2060,0
|
|
20231106,163900,27403645,2060,2060,2060,2060,0
|
|
20231106,163800,27403645,2060,2060,2060,2060,0
|
|
20231106,163700,27403645,2060,2060,2060,2060,0
|
|
20231106,163600,27403645,2060,2060,2060,2060,0
|
|
20231106,163500,27403645,2060,2060,2060,2060,0
|
|
20231106,163400,27403645,2060,2060,2060,2060,0
|
|
20231106,163300,27403645,2060,2060,2060,2060,0
|
|
20231106,163200,27403645,2060,2060,2060,2060,0
|
|
20231106,163100,27403645,2060,2060,2060,2060,0
|
|
20231106,163000,27403645,2060,2060,2060,2060,0
|
|
20231106,162900,27403645,2060,2030,2060,2030,427
|
|
20231106,162800,27403645,2060,2060,2060,2060,0
|
|
20231106,162700,27403645,2060,2060,2060,2060,0
|
|
20231106,162600,27403645,2060,2060,2060,2060,0
|
|
20231106,162500,27403645,2060,2060,2060,2060,0
|
|
20231106,162400,27403645,2060,2060,2060,2060,0
|
|
20231106,162300,27403645,2060,2060,2060,2060,0
|
|
20231106,162200,27403645,2060,2060,2060,2060,0
|
|
20231106,162100,27403645,2060,2060,2060,2060,0
|
|
20231106,162000,27403645,2060,2060,2060,2060,0
|
|
20231106,161900,27403645,2060,2060,2060,2060,0
|
|
20231106,161800,27403645,2060,2060,2060,2060,0
|
|
20231106,161700,27403645,2060,2060,2060,2060,0
|
|
20231106,161600,27403645,2060,2060,2060,2060,0
|
|
20231106,161500,27403645,2060,2060,2060,2060,0
|
|
20231106,161400,27403645,2060,2060,2060,2060,0
|
|
20231106,161300,27403645,2060,2060,2060,2060,0
|
|
20231106,161200,27403645,2060,2060,2060,2060,0
|
|
20231106,161100,27403645,2060,2060,2060,2060,0
|
|
20231106,161000,27403645,2060,2060,2060,2060,0
|
|
20231106,160900,27403645,2060,2060,2060,2060,0
|
|
20231106,160800,27403645,2060,2060,2060,2060,0
|
|
20231106,160700,27403645,2060,2060,2060,2060,0
|
|
20231106,160600,27403645,2060,2060,2060,2060,0
|
|
20231106,160500,27403645,2060,2060,2060,2060,0
|
|
20231106,160400,27403645,2060,2060,2060,2060,0
|
|
20231106,160300,27403645,2060,2060,2060,2060,0
|
|
20231106,160200,27403645,2060,2060,2060,2060,0
|
|
20231106,160100,27403645,2060,2060,2060,2060,0
|
|
20231106,160000,27403645,2060,2060,2060,2060,0
|
|
20231106,155900,27403645,2060,2030,2060,2030,427
|
|
20231106,155800,27403645,2060,2060,2060,2060,0
|
|
20231106,155700,27403645,2060,2060,2060,2060,0
|
|
20231106,155600,27403645,2060,2060,2060,2060,0
|
|
20231106,155500,27403645,2060,2060,2060,2060,0
|
|
20231106,155400,27403645,2060,2060,2060,2060,0
|
|
20231106,155300,27403645,2060,2060,2060,2060,0
|
|
20231106,155200,27403645,2060,2060,2060,2060,0
|
|
20231106,155100,27403645,2060,2060,2060,2060,0
|
|
20231106,155000,27403645,2060,2060,2060,2060,0
|
|
20231106,154900,27403645,2060,2060,2060,2060,0
|
|
20231106,154800,27403645,2060,2060,2060,2060,0
|
|
20231106,154700,27403645,2060,2060,2060,2060,0
|
|
20231106,154600,27403645,2060,2060,2060,2060,0
|
|
20231106,154500,27403645,2060,2060,2060,2060,0
|
|
20231106,154400,27403645,2060,2060,2060,2060,0
|
|
20231106,154300,27403645,2060,2060,2060,2060,0
|
|
20231106,154200,27403645,2060,2060,2060,2060,0
|
|
20231106,154100,27403645,2060,2060,2060,2060,0
|
|
20231106,154000,27403645,2060,2060,2060,2060,0
|
|
20231106,153900,27403645,2060,2060,2060,2060,0
|
|
20231106,153800,27403645,2060,2060,2060,2060,0
|
|
20231106,153700,27403645,2060,2060,2060,2060,0
|
|
20231106,153600,27403645,2060,2060,2060,2060,0
|
|
20231106,153500,27403645,2060,2060,2060,2060,0
|
|
20231106,153400,27403645,2060,2060,2060,2060,0
|
|
20231106,153300,27403645,2060,2060,2060,2060,0
|
|
20231106,153200,27403645,2060,2060,2060,2060,0
|
|
20231106,153100,27403645,2060,2060,2060,2060,0
|
|
20231106,153000,27403645,2060,2060,2060,2060,0
|
|
20231106,152900,27403645,2060,2060,2060,2060,0
|
|
20231106,152800,27403645,2060,2060,2060,2060,0
|
|
20231106,152700,27403645,2060,2060,2060,2060,0
|
|
20231106,152600,27403645,2060,2060,2060,2060,0
|
|
20231106,152500,27403645,2060,2060,2060,2060,0
|
|
20231106,152400,27403645,2060,2060,2060,2060,0
|
|
20231106,152300,27403645,2060,2060,2060,2060,0
|
|
20231106,152200,27403645,2060,2060,2060,2060,0
|
|
20231106,152100,27403645,2060,2060,2060,2060,0
|
|
20231106,152000,27403645,2060,2060,2060,2060,0
|
|
20231106,151900,27403645,2060,2060,2060,2060,0
|
|
20231106,151800,27403645,2060,2030,2060,2030,427
|
|
20231106,151700,26529045,2050,2040,2050,2040,444
|
|
20231106,151600,25623275,2030,2030,2030,2030,38
|
|
20231106,151500,25546135,2040,2030,2040,2030,39
|
|
20231106,151400,25466955,2040,2030,2040,2030,40
|
|
20231106,151300,25385745,2040,2040,2040,2040,1
|
|
20231106,151200,25383705,2030,2030,2030,2030,38
|
|
20231106,151100,25306565,2040,2030,2040,2030,40
|
|
20231106,151000,25225355,2040,2030,2040,2030,39
|
|
20231106,150900,25146175,2040,2040,2040,2040,1
|
|
20231106,150800,25144135,2030,2030,2030,2030,38
|
|
20231106,150700,25066995,2040,2040,2040,2040,0
|
|
20231106,150600,25066995,2040,2030,2040,2030,49
|
|
20231106,150500,24967415,2040,2040,2040,2040,0
|
|
20231106,150400,24967415,2040,2035,2040,2030,5001
|
|
20231106,150300,14812855,2040,2035,2040,2035,78
|
|
20231106,150200,14654120,2035,2035,2035,2035,38
|
|
20231106,150100,14576790,2040,2035,2040,2035,88
|
|
20231106,150000,14397660,2035,2035,2035,2035,0
|
|
20231106,145900,14397660,2035,2035,2035,2035,38
|
|
20231106,145800,14320330,2040,2040,2040,2040,0
|
|
20231106,145700,14320330,2040,2040,2040,2040,0
|
|
20231106,145600,14320330,2040,2040,2040,2040,0
|
|
20231106,145500,14320330,2040,2040,2040,2040,0
|
|
20231106,145400,14320330,2040,2035,2040,2035,49
|
|
20231106,145300,14220565,2035,2035,2035,2035,38
|
|
20231106,145200,14143235,2035,2035,2035,2035,39
|
|
20231106,145100,14063870,2035,2035,2035,2035,0
|
|
20231106,145000,14063870,2035,2035,2035,2035,76
|
|
20231106,144900,13909210,2035,2035,2035,2035,38
|
|
20231106,144800,13831880,2035,2035,2035,2035,39
|
|
20231106,144700,13752515,2035,2035,2035,2035,0
|
|
20231106,144600,13752515,2035,2040,2040,2035,48
|
|
20231106,144500,13654785,2035,2035,2035,2035,78
|
|
20231106,144400,13496055,2035,2035,2035,2035,76
|
|
20231106,144300,13341395,2035,2035,2035,2035,0
|
|
20231106,144200,13341395,2035,2040,2040,2035,49
|
|
20231106,144100,13241630,2035,2035,2035,2035,38
|
|
20231106,144000,13164300,2040,2040,2040,2040,0
|
|
20231106,143900,13164300,2040,2040,2040,2040,0
|
|
20231106,143800,13164300,2040,2040,2040,2040,0
|
|
20231106,143700,13164300,2040,2040,2040,2040,10
|
|
20231106,143600,13143900,2035,2035,2035,2035,78
|
|
20231106,143500,12985170,2035,2035,2035,2035,76
|
|
20231106,143400,12830510,2035,2035,2035,2035,0
|
|
20231106,143300,12830510,2035,2035,2035,2035,77
|
|
20231106,143200,12673815,2035,2035,2035,2035,38
|
|
20231106,143100,12596485,2040,2035,2040,2035,48
|
|
20231106,143000,12498755,2040,2040,2040,2040,0
|
|
20231106,142900,12498755,2040,2040,2040,2040,0
|
|
20231106,142800,12498755,2040,2040,2040,2040,0
|
|
20231106,142700,12498755,2040,2040,2040,2040,0
|
|
20231106,142600,12498755,2040,2035,2040,2035,87
|
|
20231106,142500,12321660,2035,2035,2035,2035,0
|
|
20231106,142400,12321660,2035,2035,2035,2035,38
|
|
20231106,142300,12244330,2035,2035,2035,2035,77
|
|
20231106,142200,12087635,2035,2035,2035,2035,38
|
|
20231106,142100,12010305,2040,2040,2040,2040,10
|
|
20231106,142000,11989905,2035,2035,2035,2035,78
|
|
20231106,141900,11831175,2035,2035,2035,2035,38
|
|
20231106,141800,11753845,2040,2040,2040,2040,0
|
|
20231106,141700,11753845,2040,2040,2040,2040,0
|
|
20231106,141600,11753845,2040,2040,2040,2040,0
|
|
20231106,141500,11753845,2040,2040,2040,2040,0
|
|
20231106,141400,11753845,2040,2035,2040,2035,49
|
|
20231106,141300,11654080,2035,2035,2035,2035,38
|
|
20231106,141200,11576750,2035,2035,2035,2035,0
|
|
20231106,141100,11576750,2035,2035,2035,2035,38
|
|
20231106,141000,11499420,2035,2035,2035,2035,39
|
|
20231106,140900,11420055,2035,2035,2035,2035,77
|
|
20231106,140800,11263360,2035,2035,2035,2035,0
|
|
20231106,140700,11263360,2035,2035,2035,2035,39
|
|
20231106,140600,11183995,2035,2035,2035,2035,76
|
|
20231106,140500,11029335,2035,2040,2040,2035,49
|
|
20231106,140400,10929570,2035,2035,2035,2035,76
|
|
20231106,140300,10774910,2035,2035,2035,2035,0
|
|
20231106,140200,10774910,2035,2035,2035,2035,39
|
|
20231106,140100,10695545,2040,2035,2040,2035,48
|
|
20231106,140000,10597815,2040,2040,2040,2040,0
|
|
20231106,135900,10597815,2040,2040,2040,2040,0
|
|
20231106,135800,10597815,2040,2040,2040,2040,0
|
|
20231106,135700,10597815,2040,2040,2040,2040,0
|
|
20231106,135600,10597815,2040,2035,2040,2035,87
|
|
20231106,135500,10420720,2035,2035,2035,2035,77
|
|
20231106,135400,10264025,2035,2035,2035,2035,0
|
|
20231106,135300,10264025,2035,2035,2035,2035,77
|
|
20231106,135200,10107330,2035,2035,2035,2035,38
|
|
20231106,135100,10030000,2040,2040,2040,2040,0
|
|
20231106,135000,10030000,2040,2040,2040,2040,0
|
|
20231106,134900,10030000,2040,2040,2040,2040,10
|
|
20231106,134800,10009600,2035,2035,2035,2035,38
|
|
20231106,134700,9932270,2040,2035,2040,2035,48
|
|
20231106,134600,9834540,2035,2035,2035,2035,77
|
|
20231106,134500,9677845,2035,2035,2035,2035,0
|
|
20231106,134400,9677845,2035,2040,2040,2035,48
|
|
20231106,134300,9580115,2035,2035,2035,2035,78
|
|
20231106,134200,9421385,2035,2035,2035,2035,38
|
|
20231106,134100,9344055,2040,2040,2040,2040,10
|
|
20231106,134000,9323655,2035,2035,2035,2035,39
|
|
20231106,133900,9244290,2040,2040,2040,2040,0
|
|
20231106,133800,9244290,2040,2040,2040,2040,0
|
|
20231106,133700,9244290,2040,2040,2040,2040,0
|
|
20231106,133600,9244290,2040,2040,2040,2040,10
|
|
20231106,133500,9223890,2035,2035,2035,2035,38
|
|
20231106,133400,9146560,2035,2035,2035,2035,39
|
|
20231106,133300,9067195,2035,2035,2035,2035,38
|
|
20231106,133200,8989865,2035,2035,2035,2035,0
|
|
20231106,133100,8989865,2035,2035,2035,2035,38
|
|
20231106,133000,8912535,2035,2035,2035,2035,77
|
|
20231106,132900,8755840,2035,2035,2035,2035,76
|
|
20231106,132800,8601180,2035,2035,2035,2035,39
|
|
20231106,132700,8521815,2035,2035,2035,2035,0
|
|
20231106,132600,8521815,2035,2035,2035,2035,38
|
|
20231106,132500,8444485,2040,2040,2040,2040,10
|
|
20231106,132400,8424085,2035,2035,2035,2035,2209
|
|
20231106,132300,3928770,2035,2035,2035,2035,0
|
|
20231106,132200,3928770,2035,2035,2035,2035,39
|
|
20231106,132100,3849405,2040,2035,2040,2035,87
|
|
20231106,132000,3672310,2035,2040,2040,2035,48
|
|
20231106,131900,3574580,2035,2035,2035,2035,39
|
|
20231106,131800,3495215,2040,2040,2040,2040,0
|
|
20231106,131700,3495215,2040,2040,2040,2040,0
|
|
20231106,131600,3495215,2040,2040,2040,2040,0
|
|
20231106,131500,3495215,2040,2040,2040,2040,0
|
|
20231106,131400,3495215,2040,2040,2040,2040,245
|
|
20231106,131300,2995415,2035,2035,2035,2035,38
|
|
20231106,131200,2918085,2035,2035,2035,2035,39
|
|
20231106,131100,2838720,2035,2035,2035,2035,38
|
|
20231106,131000,2761390,2035,2035,2035,2035,38
|
|
20231106,130900,2684060,2040,2040,2040,2040,0
|
|
20231106,130800,2684060,2040,2040,2040,2040,0
|
|
20231106,130700,2684060,2040,2040,2040,2040,0
|
|
20231106,130600,2684060,2040,2040,2040,2040,0
|
|
20231106,130500,2684060,2040,2040,2040,2040,0
|
|
20231106,130400,2684060,2040,2040,2040,2040,0
|
|
20231106,130300,2684060,2040,2040,2040,2040,0
|
|
20231106,130200,2684060,2040,2040,2040,2040,0
|
|
20231106,130100,2684060,2040,2040,2040,2040,0
|
|
20231106,130000,2684060,2040,2040,2040,2040,0
|
|
20231106,125900,2684060,2040,2040,2040,2040,0
|
|
20231106,125800,2684060,2040,2040,2040,2040,0
|
|
20231106,125700,2684060,2040,2040,2040,2040,0
|
|
20231106,125600,2684060,2040,2040,2040,2040,0
|
|
20231106,125500,2684060,2040,2040,2040,2040,0
|
|
20231106,125400,2684060,2040,2040,2040,2040,0
|
|
20231106,125300,2684060,2040,2040,2040,2040,0
|
|
20231106,125200,2684060,2040,2040,2040,2040,0
|
|
20231106,125100,2684060,2040,2040,2040,2040,0
|
|
20231106,125000,2684060,2040,2040,2040,2040,0
|
|
20231106,124900,2684060,2040,2040,2040,2040,0
|
|
20231106,124800,2684060,2040,2040,2040,2040,0
|
|
20231106,124700,2684060,2040,2040,2040,2040,0
|
|
20231106,124600,2684060,2040,2040,2040,2040,0
|
|
20231106,124500,2684060,2040,2040,2040,2040,0
|
|
20231106,124400,2684060,2040,2040,2040,2040,0
|
|
20231106,124300,2684060,2040,2040,2040,2040,0
|
|
20231106,124200,2684060,2040,2040,2040,2040,47
|
|
20231106,124100,2588180,2040,2040,2040,2040,0
|
|
20231106,124000,2588180,2040,2040,2040,2040,52
|
|
20231106,123900,2482100,2055,2055,2055,2055,0
|
|
20231106,123800,2482100,2055,2055,2055,2055,0
|
|
20231106,123700,2482100,2055,2055,2055,2055,0
|
|
20231106,123600,2482100,2055,2055,2055,2055,0
|
|
20231106,123500,2482100,2055,2055,2055,2055,0
|
|
20231106,123400,2482100,2055,2055,2055,2055,0
|
|
20231106,123300,2482100,2055,2055,2055,2055,0
|
|
20231106,123200,2482100,2055,2055,2055,2055,0
|
|
20231106,123100,2482100,2055,2055,2055,2055,0
|
|
20231106,123000,2482100,2055,2055,2055,2055,0
|
|
20231106,122900,2482100,2055,2055,2055,2055,0
|
|
20231106,122800,2482100,2055,2055,2055,2055,0
|
|
20231106,122700,2482100,2055,2055,2055,2055,0
|
|
20231106,122600,2482100,2055,2055,2055,2055,0
|
|
20231106,122500,2482100,2055,2055,2055,2055,0
|
|
20231106,122400,2482100,2055,2055,2055,2055,0
|
|
20231106,122300,2482100,2055,2055,2055,2055,0
|
|
20231106,122200,2482100,2055,2040,2055,2040,20
|
|
20231106,122100,2441200,2040,2040,2040,2040,20
|
|
20231106,122000,2400400,2055,2055,2055,2055,0
|
|
20231106,121900,2400400,2055,2055,2055,2055,0
|
|
20231106,121800,2400400,2055,2055,2055,2055,0
|
|
20231106,121700,2400400,2055,2055,2055,2055,0
|
|
20231106,121600,2400400,2055,2055,2055,2055,0
|
|
20231106,121500,2400400,2055,2055,2055,2055,0
|
|
20231106,121400,2400400,2055,2055,2055,2055,0
|
|
20231106,121300,2400400,2055,2055,2055,2055,53
|
|
20231106,121200,2291485,2060,2060,2060,2060,0
|
|
20231106,121100,2291485,2060,2060,2060,2060,0
|
|
20231106,121000,2291485,2060,2055,2060,2055,22
|
|
20231106,120900,2246225,2055,2055,2055,2055,0
|
|
20231106,120800,2246225,2055,2045,2055,2045,35
|
|
20231106,120700,2174480,2040,2040,2040,2040,0
|
|
20231106,120600,2174480,2040,2040,2040,2040,10
|
|
20231106,120500,2154080,2060,2060,2060,2060,0
|
|
20231106,120400,2154080,2060,2060,2060,2060,0
|
|
20231106,120300,2154080,2060,2060,2060,2060,0
|
|
20231106,120200,2154080,2060,2060,2060,2060,0
|
|
20231106,120100,2154080,2060,2060,2060,2060,0
|
|
20231106,120000,2154080,2060,2060,2060,2060,0
|
|
20231106,115900,2154080,2060,2060,2060,2060,0
|
|
20231106,115800,2154080,2060,2060,2060,2060,0
|
|
20231106,115700,2154080,2060,2060,2060,2060,0
|
|
20231106,115600,2154080,2060,2060,2060,2060,0
|
|
20231106,115500,2154080,2060,2060,2060,2060,0
|
|
20231106,115400,2154080,2060,2040,2060,2040,113
|
|
20231106,115300,1921940,2060,2060,2060,2060,0
|
|
20231106,115200,1921940,2060,2060,2060,2060,0
|
|
20231106,115100,1921940,2060,2060,2060,2060,0
|
|
20231106,115000,1921940,2060,2060,2060,2060,0
|
|
20231106,114900,1921940,2060,2060,2060,2060,0
|
|
20231106,114800,1921940,2060,2060,2060,2060,0
|
|
20231106,114700,1921940,2060,2060,2060,2060,0
|
|
20231106,114600,1921940,2060,2060,2060,2060,0
|
|
20231106,114500,1921940,2060,2060,2060,2060,0
|
|
20231106,114400,1921940,2060,2060,2060,2060,0
|
|
20231106,114300,1921940,2060,2060,2060,2060,0
|
|
20231106,114200,1921940,2060,2045,2060,2045,40
|
|
20231106,114100,1839970,2060,2060,2060,2060,0
|
|
20231106,114000,1839970,2060,2060,2060,2060,0
|
|
20231106,113900,1839970,2060,2060,2060,2060,0
|
|
20231106,113800,1839970,2060,2060,2060,2060,0
|
|
20231106,113700,1839970,2060,2060,2060,2060,0
|
|
20231106,113600,1839970,2060,2060,2060,2060,0
|
|
20231106,113500,1839970,2060,2060,2060,2060,0
|
|
20231106,113400,1839970,2060,2060,2060,2060,0
|
|
20231106,113300,1839970,2060,2060,2060,2060,0
|
|
20231106,113200,1839970,2060,2050,2060,2050,30
|
|
20231106,113100,1778360,2050,2050,2050,2050,0
|
|
20231106,113000,1778360,2050,2050,2050,2050,0
|
|
20231106,112900,1778360,2050,2050,2050,2050,0
|
|
20231106,112800,1778360,2050,2050,2050,2050,0
|
|
20231106,112700,1778360,2050,2050,2050,2050,0
|
|
20231106,112600,1778360,2050,2050,2050,2050,0
|
|
20231106,112500,1778360,2050,2050,2050,2050,0
|
|
20231106,112400,1778360,2050,2050,2050,2050,0
|
|
20231106,112300,1778360,2050,2050,2050,2050,0
|
|
20231106,112200,1778360,2050,2050,2050,2050,10
|
|
20231106,112100,1757860,2060,2060,2060,2060,0
|
|
20231106,112000,1757860,2060,2060,2060,2060,0
|
|
20231106,111900,1757860,2060,2060,2060,2060,0
|
|
20231106,111800,1757860,2060,2060,2060,2060,0
|
|
20231106,111700,1757860,2060,2060,2060,2060,0
|
|
20231106,111600,1757860,2060,2060,2060,2060,0
|
|
20231106,111500,1757860,2060,2060,2060,2060,0
|
|
20231106,111400,1757860,2060,2060,2060,2060,0
|
|
20231106,111300,1757860,2060,2060,2060,2060,0
|
|
20231106,111200,1757860,2060,2060,2060,2060,0
|
|
20231106,111100,1757860,2060,2060,2060,2060,0
|
|
20231106,111000,1757860,2060,2060,2060,2060,0
|
|
20231106,110900,1757860,2060,2060,2060,2060,0
|
|
20231106,110800,1757860,2060,2060,2060,2060,0
|
|
20231106,110700,1757860,2060,2060,2060,2060,0
|
|
20231106,110600,1757860,2060,2060,2060,2060,0
|
|
20231106,110500,1757860,2060,2060,2060,2060,0
|
|
20231106,110400,1757860,2060,2060,2060,2060,0
|
|
20231106,110300,1757860,2060,2060,2060,2060,0
|
|
20231106,110200,1757860,2060,2060,2060,2060,0
|
|
20231106,110100,1757860,2060,2060,2060,2060,0
|
|
20231106,110000,1757860,2060,2060,2060,2060,0
|
|
20231106,105900,1757860,2060,2060,2060,2060,0
|
|
20231106,105800,1757860,2060,2060,2060,2060,0
|
|
20231106,105700,1757860,2060,2060,2060,2060,0
|
|
20231106,105600,1757860,2060,2060,2060,2060,0
|
|
20231106,105500,1757860,2060,2060,2060,2060,0
|
|
20231106,105400,1757860,2060,2060,2060,2060,0
|
|
20231106,105300,1757860,2060,2060,2060,2060,0
|
|
20231106,105200,1757860,2060,2040,2060,2035,810
|
|
20231106,105100,106780,2060,2060,2060,2060,0
|
|
20231106,105000,106780,2060,2060,2060,2060,0
|
|
20231106,104900,106780,2060,2060,2060,2060,0
|
|
20231106,104800,106780,2060,2060,2060,2060,0
|
|
20231106,104700,106780,2060,2060,2060,2060,0
|
|
20231106,104600,106780,2060,2060,2060,2060,0
|
|
20231106,104500,106780,2060,2060,2060,2060,0
|
|
20231106,104400,106780,2060,2060,2060,2060,0
|
|
20231106,104300,106780,2060,2060,2060,2060,0
|
|
20231106,104200,106780,2060,2060,2060,2060,0
|
|
20231106,104100,106780,2060,2040,2060,2040,19
|
|
20231106,104000,67820,2060,2060,2060,2060,0
|
|
20231106,103900,67820,2060,2060,2060,2060,0
|
|
20231106,103800,67820,2060,2040,2060,2040,23
|
|
20231106,103700,20700,2070,2070,2070,2070,0
|
|
20231106,103600,20700,2070,2070,2070,2070,0
|
|
20231106,103500,20700,2070,2070,2070,2070,0
|
|
20231106,103400,20700,2070,2070,2070,2070,0
|
|
20231106,103300,20700,2070,2070,2070,2070,0
|
|
20231106,103200,20700,2070,2070,2070,2070,0
|
|
20231106,103100,20700,2070,2070,2070,2070,0
|
|
20231106,103000,20700,2070,2070,2070,2070,0
|
|
20231106,102900,20700,2070,2070,2070,2070,0
|
|
20231106,102800,20700,2070,2070,2070,2070,0
|
|
20231106,102700,20700,2070,2070,2070,2070,0
|
|
20231106,102600,20700,2070,2070,2070,2070,0
|
|
20231106,102500,20700,2070,2070,2070,2070,0
|
|
20231106,102400,20700,2070,2070,2070,2070,0
|
|
20231106,102300,20700,2070,2070,2070,2070,0
|
|
20231106,102200,20700,2070,2070,2070,2070,0
|
|
20231106,102100,20700,2070,2070,2070,2070,0
|
|
20231106,102000,20700,2070,2070,2070,2070,0
|
|
20231106,101900,20700,2070,2070,2070,2070,0
|
|
20231106,101800,20700,2070,2070,2070,2070,0
|
|
20231106,101700,20700,2070,2070,2070,2070,0
|
|
20231106,101600,20700,2070,2070,2070,2070,0
|
|
20231106,101500,20700,2070,2070,2070,2070,0
|
|
20231106,101400,20700,2070,2070,2070,2070,0
|
|
20231106,101300,20700,2070,2070,2070,2070,0
|
|
20231106,101200,20700,2070,2070,2070,2070,0
|
|
20231106,101100,20700,2070,2070,2070,2070,0
|
|
20231106,101000,20700,2070,2070,2070,2070,0
|
|
20231106,100900,20700,2070,2070,2070,2070,0
|
|
20231106,100800,20700,2070,2070,2070,2070,0
|
|
20231106,100700,20700,2070,2070,2070,2070,0
|
|
20231106,100600,20700,2070,2070,2070,2070,0
|
|
20231106,100500,20700,2070,2070,2070,2070,0
|
|
20231106,100400,20700,2070,2070,2070,2070,0
|
|
20231106,100300,20700,2070,2070,2070,2070,0
|
|
20231106,100200,20700,2070,2070,2070,2070,0
|
|
20231106,100100,20700,2070,2070,2070,2070,0
|
|
20231106,100000,20700,2070,2070,2070,2070,0
|
|
20231106,095900,20700,2070,2070,2070,2070,0
|
|
20231106,095800,20700,2070,2070,2070,2070,0
|
|
20231106,095700,20700,2070,2070,2070,2070,0
|
|
20231106,095600,20700,2070,2070,2070,2070,0
|
|
20231106,095500,20700,2070,2070,2070,2070,0
|
|
20231106,095400,20700,2070,2070,2070,2070,0
|
|
20231106,095300,20700,2070,2070,2070,2070,0
|
|
20231106,095200,20700,2070,2070,2070,2070,0
|
|
20231106,095100,20700,2070,2070,2070,2070,0
|
|
20231106,095000,20700,2070,2070,2070,2070,0
|
|
20231106,094900,20700,2070,2070,2070,2070,0
|
|
20231106,094800,20700,2070,2070,2070,2070,0
|
|
20231106,094700,20700,2070,2070,2070,2070,0
|
|
20231106,094600,20700,2070,2070,2070,2070,0
|
|
20231106,094500,20700,2070,2070,2070,2070,0
|
|
20231106,094400,20700,2070,2070,2070,2070,0
|
|
20231106,094300,20700,2070,2070,2070,2070,0
|
|
20231106,094200,20700,2070,2070,2070,2070,0
|
|
20231106,094100,20700,2070,2070,2070,2070,0
|
|
20231106,094000,20700,2070,2070,2070,2070,0
|
|
20231106,093900,20700,2070,2070,2070,2070,0
|
|
20231106,093800,20700,2070,2070,2070,2070,0
|
|
20231106,093700,20700,2070,2070,2070,2070,0
|
|
20231106,093600,20700,2070,2070,2070,2070,0
|
|
20231106,093500,20700,2070,2070,2070,2070,0
|
|
20231106,093400,20700,2070,2070,2070,2070,0
|
|
20231106,093300,20700,2070,2070,2070,2070,0
|
|
20231106,093200,20700,2070,2070,2070,2070,0
|
|
20231106,093100,20700,2070,2070,2070,2070,0
|
|
20231106,093000,20700,2070,2070,2070,2070,0
|
|
20231106,092900,20700,2070,2070,2070,2070,0
|
|
20231106,092800,20700,2070,2070,2070,2070,0
|
|
20231106,092700,20700,2070,2070,2070,2070,0
|
|
20231106,092600,20700,2070,2070,2070,2070,0
|
|
20231106,092500,20700,2070,2070,2070,2070,0
|
|
20231106,092400,20700,2070,2070,2070,2070,0
|
|
20231106,092300,20700,2070,2070,2070,2070,0
|
|
20231106,092200,20700,2070,2070,2070,2070,0
|
|
20231106,092100,20700,2070,2070,2070,2070,0
|
|
20231106,092000,20700,2070,2070,2070,2070,0
|
|
20231106,091900,20700,2070,2070,2070,2070,0
|
|
20231106,091800,20700,2070,2070,2070,2070,0
|
|
20231106,091700,20700,2070,2070,2070,2070,0
|
|
20231106,091600,20700,2070,2070,2070,2070,0
|
|
20231106,091500,20700,2070,2070,2070,2070,0
|
|
20231106,091400,20700,2070,2070,2070,2070,0
|
|
20231106,091300,20700,2070,2070,2070,2070,0
|
|
20231106,091200,20700,2070,2070,2070,2070,0
|
|
20231106,091100,20700,2070,2070,2070,2070,0
|
|
20231106,091000,20700,2070,2070,2070,2070,0
|
|
20231106,090900,20700,2070,2070,2070,2070,0
|
|
20231106,090800,20700,2070,2070,2070,2070,0
|
|
20231106,090700,20700,2070,2070,2070,2070,0
|
|
20231106,090600,20700,2070,2070,2070,2070,0
|
|
20231106,090500,20700,2070,2070,2070,2070,0
|
|
20231106,090400,20700,2070,2070,2070,2070,0
|
|
20231106,090300,20700,2070,2070,2070,2070,0
|
|
20231106,090200,20700,2070,2070,2070,2070,10
|
|
20231106,090100,0,2060,2060,2060,2060,0
|
|
20231106,090000,0,2060,2060,2060,2060,0
|