748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212500,2333180,2045,2045,2045,2045,58
|
|
20231107,212400,2333180,2045,2045,2045,2045,0
|
|
20231107,212300,2333180,2045,2045,2045,2045,0
|
|
20231107,212200,2333180,2045,2045,2045,2045,0
|
|
20231107,212100,2333180,2045,2045,2045,2045,0
|
|
20231107,212000,2333180,2045,2045,2045,2045,0
|
|
20231107,211900,2333180,2045,2045,2045,2045,0
|
|
20231107,211800,2333180,2045,2045,2045,2045,0
|
|
20231107,211700,2333180,2045,2045,2045,2045,0
|
|
20231107,211600,2333180,2045,2045,2045,2045,0
|
|
20231107,211500,2333180,2045,2045,2045,2045,0
|
|
20231107,211400,2333180,2045,2045,2045,2045,0
|
|
20231107,211300,2333180,2045,2045,2045,2045,0
|
|
20231107,211200,2333180,2045,2045,2045,2045,0
|
|
20231107,211100,2333180,2045,2045,2045,2045,0
|
|
20231107,211000,2333180,2045,2045,2045,2045,0
|
|
20231107,210900,2333180,2045,2045,2045,2045,0
|
|
20231107,210800,2333180,2045,2045,2045,2045,0
|
|
20231107,210700,2333180,2045,2045,2045,2045,0
|
|
20231107,210600,2333180,2045,2045,2045,2045,0
|
|
20231107,210500,2333180,2045,2045,2045,2045,0
|
|
20231107,210400,2333180,2045,2045,2045,2045,0
|
|
20231107,210300,2333180,2045,2045,2045,2045,0
|
|
20231107,210200,2333180,2045,2045,2045,2045,0
|
|
20231107,210100,2333180,2045,2045,2045,2045,0
|
|
20231107,210000,2333180,2045,2045,2045,2045,0
|
|
20231107,205900,2333180,2045,2045,2045,2045,0
|
|
20231107,205800,2333180,2045,2045,2045,2045,0
|
|
20231107,205700,2333180,2045,2045,2045,2045,0
|
|
20231107,205600,2333180,2045,2045,2045,2045,0
|
|
20231107,205500,2333180,2045,2045,2045,2045,58
|
|
20231107,205400,2333180,2045,2045,2045,2045,0
|
|
20231107,205300,2333180,2045,2045,2045,2045,0
|
|
20231107,205200,2333180,2045,2045,2045,2045,0
|
|
20231107,205100,2333180,2045,2045,2045,2045,0
|
|
20231107,205000,2333180,2045,2045,2045,2045,0
|
|
20231107,204900,2333180,2045,2045,2045,2045,0
|
|
20231107,204800,2333180,2045,2045,2045,2045,0
|
|
20231107,204700,2333180,2045,2045,2045,2045,0
|
|
20231107,204600,2333180,2045,2045,2045,2045,0
|
|
20231107,204500,2333180,2045,2045,2045,2045,0
|
|
20231107,204400,2333180,2045,2045,2045,2045,0
|
|
20231107,204300,2333180,2045,2045,2045,2045,0
|
|
20231107,204200,2333180,2045,2045,2045,2045,0
|
|
20231107,204100,2333180,2045,2045,2045,2045,0
|
|
20231107,204000,2333180,2045,2045,2045,2045,0
|
|
20231107,203900,2333180,2045,2045,2045,2045,0
|
|
20231107,203800,2333180,2045,2045,2045,2045,0
|
|
20231107,203700,2333180,2045,2045,2045,2045,0
|
|
20231107,203600,2333180,2045,2045,2045,2045,0
|
|
20231107,203500,2333180,2045,2045,2045,2045,0
|
|
20231107,203400,2333180,2045,2045,2045,2045,0
|
|
20231107,203300,2333180,2045,2045,2045,2045,0
|
|
20231107,203200,2333180,2045,2045,2045,2045,0
|
|
20231107,203100,2333180,2045,2045,2045,2045,0
|
|
20231107,203000,2333180,2045,2045,2045,2045,0
|
|
20231107,202900,2333180,2045,2045,2045,2045,0
|
|
20231107,202800,2333180,2045,2045,2045,2045,0
|
|
20231107,202700,2333180,2045,2045,2045,2045,0
|
|
20231107,202600,2333180,2045,2045,2045,2045,0
|
|
20231107,202500,2333180,2045,2045,2045,2045,58
|
|
20231107,202400,2333180,2045,2045,2045,2045,0
|
|
20231107,202300,2333180,2045,2045,2045,2045,0
|
|
20231107,202200,2333180,2045,2045,2045,2045,0
|
|
20231107,202100,2333180,2045,2045,2045,2045,0
|
|
20231107,202000,2333180,2045,2045,2045,2045,0
|
|
20231107,201900,2333180,2045,2045,2045,2045,0
|
|
20231107,201800,2333180,2045,2045,2045,2045,0
|
|
20231107,201700,2333180,2045,2045,2045,2045,0
|
|
20231107,201600,2333180,2045,2045,2045,2045,0
|
|
20231107,201500,2333180,2045,2045,2045,2045,0
|
|
20231107,201400,2333180,2045,2045,2045,2045,0
|
|
20231107,201300,2333180,2045,2045,2045,2045,0
|
|
20231107,201200,2333180,2045,2045,2045,2045,0
|
|
20231107,201100,2333180,2045,2045,2045,2045,0
|
|
20231107,201000,2333180,2045,2045,2045,2045,0
|
|
20231107,200900,2333180,2045,2045,2045,2045,0
|
|
20231107,200800,2333180,2045,2045,2045,2045,0
|
|
20231107,200700,2333180,2045,2045,2045,2045,0
|
|
20231107,200600,2333180,2045,2045,2045,2045,0
|
|
20231107,200500,2333180,2045,2045,2045,2045,0
|
|
20231107,200400,2333180,2045,2045,2045,2045,0
|
|
20231107,200300,2333180,2045,2045,2045,2045,0
|
|
20231107,200200,2333180,2045,2045,2045,2045,0
|
|
20231107,200100,2333180,2045,2045,2045,2045,0
|
|
20231107,200000,2333180,2045,2045,2045,2045,0
|
|
20231107,195900,2333180,2045,2045,2045,2045,0
|
|
20231107,195800,2333180,2045,2045,2045,2045,0
|
|
20231107,195700,2333180,2045,2045,2045,2045,0
|
|
20231107,195600,2333180,2045,2045,2045,2045,0
|
|
20231107,195500,2333180,2045,2045,2045,2045,58
|
|
20231107,195400,2333180,2045,2045,2045,2045,0
|
|
20231107,195300,2333180,2045,2045,2045,2045,0
|
|
20231107,195200,2333180,2045,2045,2045,2045,0
|
|
20231107,195100,2333180,2045,2045,2045,2045,0
|
|
20231107,195000,2333180,2045,2045,2045,2045,0
|
|
20231107,194900,2333180,2045,2045,2045,2045,0
|
|
20231107,194800,2333180,2045,2045,2045,2045,0
|
|
20231107,194700,2333180,2045,2045,2045,2045,0
|
|
20231107,194600,2333180,2045,2045,2045,2045,0
|
|
20231107,194500,2333180,2045,2045,2045,2045,0
|
|
20231107,194400,2333180,2045,2045,2045,2045,0
|
|
20231107,194300,2333180,2045,2045,2045,2045,0
|
|
20231107,194200,2333180,2045,2045,2045,2045,0
|
|
20231107,194100,2333180,2045,2045,2045,2045,0
|
|
20231107,194000,2333180,2045,2045,2045,2045,0
|
|
20231107,193900,2333180,2045,2045,2045,2045,0
|
|
20231107,193800,2333180,2045,2045,2045,2045,0
|
|
20231107,193700,2333180,2045,2045,2045,2045,0
|
|
20231107,193600,2333180,2045,2045,2045,2045,0
|
|
20231107,193500,2333180,2045,2045,2045,2045,0
|
|
20231107,193400,2333180,2045,2045,2045,2045,0
|
|
20231107,193300,2333180,2045,2045,2045,2045,0
|
|
20231107,193200,2333180,2045,2045,2045,2045,0
|
|
20231107,193100,2333180,2045,2045,2045,2045,0
|
|
20231107,193000,2333180,2045,2045,2045,2045,0
|
|
20231107,192900,2333180,2045,2045,2045,2045,0
|
|
20231107,192800,2333180,2045,2045,2045,2045,0
|
|
20231107,192700,2333180,2045,2045,2045,2045,0
|
|
20231107,192600,2333180,2045,2045,2045,2045,0
|
|
20231107,192500,2333180,2045,2045,2045,2045,58
|
|
20231107,192400,2333180,2045,2045,2045,2045,0
|
|
20231107,192300,2333180,2045,2045,2045,2045,0
|
|
20231107,192200,2333180,2045,2045,2045,2045,0
|
|
20231107,192100,2333180,2045,2045,2045,2045,0
|
|
20231107,192000,2333180,2045,2045,2045,2045,0
|
|
20231107,191900,2333180,2045,2045,2045,2045,0
|
|
20231107,191800,2333180,2045,2045,2045,2045,0
|
|
20231107,191700,2333180,2045,2045,2045,2045,0
|
|
20231107,191600,2333180,2045,2045,2045,2045,0
|
|
20231107,191500,2333180,2045,2045,2045,2045,0
|
|
20231107,191400,2333180,2045,2045,2045,2045,0
|
|
20231107,191300,2333180,2045,2045,2045,2045,0
|
|
20231107,191200,2333180,2045,2045,2045,2045,0
|
|
20231107,191100,2333180,2045,2045,2045,2045,0
|
|
20231107,191000,2333180,2045,2045,2045,2045,0
|
|
20231107,190900,2333180,2045,2045,2045,2045,0
|
|
20231107,190800,2333180,2045,2045,2045,2045,0
|
|
20231107,190700,2333180,2045,2045,2045,2045,0
|
|
20231107,190600,2333180,2045,2045,2045,2045,0
|
|
20231107,190500,2333180,2045,2045,2045,2045,0
|
|
20231107,190400,2333180,2045,2045,2045,2045,0
|
|
20231107,190300,2333180,2045,2045,2045,2045,0
|
|
20231107,190200,2333180,2045,2045,2045,2045,0
|
|
20231107,190100,2333180,2045,2045,2045,2045,0
|
|
20231107,190000,2333180,2045,2045,2045,2045,0
|
|
20231107,185900,2333180,2045,2045,2045,2045,0
|
|
20231107,185800,2333180,2045,2045,2045,2045,0
|
|
20231107,185700,2333180,2045,2045,2045,2045,0
|
|
20231107,185600,2333180,2045,2045,2045,2045,0
|
|
20231107,185500,2333180,2045,2045,2045,2045,58
|
|
20231107,185400,2333180,2045,2045,2045,2045,0
|
|
20231107,185300,2333180,2045,2045,2045,2045,0
|
|
20231107,185200,2333180,2045,2045,2045,2045,0
|
|
20231107,185100,2333180,2045,2045,2045,2045,0
|
|
20231107,185000,2333180,2045,2045,2045,2045,0
|
|
20231107,184900,2333180,2045,2045,2045,2045,0
|
|
20231107,184800,2333180,2045,2045,2045,2045,0
|
|
20231107,184700,2333180,2045,2045,2045,2045,0
|
|
20231107,184600,2333180,2045,2045,2045,2045,0
|
|
20231107,184500,2333180,2045,2045,2045,2045,0
|
|
20231107,184400,2333180,2045,2045,2045,2045,0
|
|
20231107,184300,2333180,2045,2045,2045,2045,0
|
|
20231107,184200,2333180,2045,2045,2045,2045,0
|
|
20231107,184100,2333180,2045,2045,2045,2045,0
|
|
20231107,184000,2333180,2045,2045,2045,2045,0
|
|
20231107,183900,2333180,2045,2045,2045,2045,0
|
|
20231107,183800,2333180,2045,2045,2045,2045,0
|
|
20231107,183700,2333180,2045,2045,2045,2045,0
|
|
20231107,183600,2333180,2045,2045,2045,2045,0
|
|
20231107,183500,2333180,2045,2045,2045,2045,0
|
|
20231107,183400,2333180,2045,2045,2045,2045,0
|
|
20231107,183300,2333180,2045,2045,2045,2045,0
|
|
20231107,183200,2333180,2045,2045,2045,2045,0
|
|
20231107,183100,2333180,2045,2045,2045,2045,0
|
|
20231107,183000,2333180,2045,2045,2045,2045,0
|
|
20231107,182900,2333180,2045,2045,2045,2045,0
|
|
20231107,182800,2333180,2045,2045,2045,2045,0
|
|
20231107,182700,2333180,2045,2045,2045,2045,0
|
|
20231107,182600,2333180,2045,2045,2045,2045,0
|
|
20231107,182500,2333180,2045,2045,2045,2045,58
|
|
20231107,182400,2333180,2045,2045,2045,2045,0
|
|
20231107,182300,2333180,2045,2045,2045,2045,0
|
|
20231107,182200,2333180,2045,2045,2045,2045,0
|
|
20231107,182100,2333180,2045,2045,2045,2045,0
|
|
20231107,182000,2333180,2045,2045,2045,2045,0
|
|
20231107,181900,2333180,2045,2045,2045,2045,0
|
|
20231107,181800,2333180,2045,2045,2045,2045,0
|
|
20231107,181700,2333180,2045,2045,2045,2045,0
|
|
20231107,181600,2333180,2045,2045,2045,2045,0
|
|
20231107,181500,2333180,2045,2045,2045,2045,0
|
|
20231107,181400,2333180,2045,2045,2045,2045,0
|
|
20231107,181300,2333180,2045,2045,2045,2045,0
|
|
20231107,181200,2333180,2045,2045,2045,2045,0
|
|
20231107,181100,2333180,2045,2045,2045,2045,0
|
|
20231107,181000,2333180,2045,2045,2045,2045,0
|
|
20231107,180900,2333180,2045,2045,2045,2045,0
|
|
20231107,180800,2333180,2045,2045,2045,2045,0
|
|
20231107,180700,2333180,2045,2045,2045,2045,0
|
|
20231107,180600,2333180,2045,2045,2045,2045,0
|
|
20231107,180500,2333180,2045,2045,2045,2045,0
|
|
20231107,180400,2333180,2045,2045,2045,2045,0
|
|
20231107,180300,2333180,2045,2045,2045,2045,0
|
|
20231107,180200,2333180,2045,2045,2045,2045,0
|
|
20231107,180100,2333180,2045,2045,2045,2045,0
|
|
20231107,180000,2333180,2045,2045,2045,2045,0
|
|
20231107,175900,2333180,2045,2045,2045,2045,0
|
|
20231107,175800,2333180,2045,2045,2045,2045,0
|
|
20231107,175700,2333180,2045,2045,2045,2045,0
|
|
20231107,175600,2333180,2045,2045,2045,2045,0
|
|
20231107,175500,2333180,2045,2045,2045,2045,58
|
|
20231107,175400,2333180,2045,2045,2045,2045,0
|
|
20231107,175300,2333180,2045,2045,2045,2045,0
|
|
20231107,175200,2333180,2045,2045,2045,2045,0
|
|
20231107,175100,2333180,2045,2045,2045,2045,0
|
|
20231107,175000,2333180,2045,2045,2045,2045,0
|
|
20231107,174900,2333180,2045,2045,2045,2045,0
|
|
20231107,174800,2333180,2045,2045,2045,2045,0
|
|
20231107,174700,2333180,2045,2045,2045,2045,0
|
|
20231107,174600,2333180,2045,2045,2045,2045,0
|
|
20231107,174500,2333180,2045,2045,2045,2045,0
|
|
20231107,174400,2333180,2045,2045,2045,2045,0
|
|
20231107,174300,2333180,2045,2045,2045,2045,0
|
|
20231107,174200,2333180,2045,2045,2045,2045,0
|
|
20231107,174100,2333180,2045,2045,2045,2045,0
|
|
20231107,174000,2333180,2045,2045,2045,2045,0
|
|
20231107,173900,2333180,2045,2045,2045,2045,0
|
|
20231107,173800,2333180,2045,2045,2045,2045,0
|
|
20231107,173700,2333180,2045,2045,2045,2045,0
|
|
20231107,173600,2333180,2045,2045,2045,2045,0
|
|
20231107,173500,2333180,2045,2045,2045,2045,0
|
|
20231107,173400,2333180,2045,2045,2045,2045,0
|
|
20231107,173300,2333180,2045,2045,2045,2045,0
|
|
20231107,173200,2333180,2045,2045,2045,2045,0
|
|
20231107,173100,2333180,2045,2045,2045,2045,0
|
|
20231107,173000,2333180,2045,2045,2045,2045,0
|
|
20231107,172900,2333180,2045,2045,2045,2045,0
|
|
20231107,172800,2333180,2045,2045,2045,2045,0
|
|
20231107,172700,2333180,2045,2045,2045,2045,0
|
|
20231107,172600,2333180,2045,2045,2045,2045,0
|
|
20231107,172500,2333180,2045,2045,2045,2045,58
|
|
20231107,172400,2333180,2045,2045,2045,2045,0
|
|
20231107,172300,2333180,2045,2045,2045,2045,0
|
|
20231107,172200,2333180,2045,2045,2045,2045,0
|
|
20231107,172100,2333180,2045,2045,2045,2045,0
|
|
20231107,172000,2333180,2045,2045,2045,2045,0
|
|
20231107,171900,2333180,2045,2045,2045,2045,0
|
|
20231107,171800,2333180,2045,2045,2045,2045,0
|
|
20231107,171700,2333180,2045,2045,2045,2045,0
|
|
20231107,171600,2333180,2045,2045,2045,2045,0
|
|
20231107,171500,2333180,2045,2045,2045,2045,0
|
|
20231107,171400,2333180,2045,2045,2045,2045,0
|
|
20231107,171300,2333180,2045,2045,2045,2045,0
|
|
20231107,171200,2333180,2045,2045,2045,2045,0
|
|
20231107,171100,2333180,2045,2045,2045,2045,0
|
|
20231107,171000,2333180,2045,2045,2045,2045,0
|
|
20231107,170900,2333180,2045,2045,2045,2045,0
|
|
20231107,170800,2333180,2045,2045,2045,2045,0
|
|
20231107,170700,2333180,2045,2045,2045,2045,0
|
|
20231107,170600,2333180,2045,2045,2045,2045,0
|
|
20231107,170500,2333180,2045,2045,2045,2045,0
|
|
20231107,170400,2333180,2045,2045,2045,2045,0
|
|
20231107,170300,2333180,2045,2045,2045,2045,0
|
|
20231107,170200,2333180,2045,2045,2045,2045,0
|
|
20231107,170100,2333180,2045,2045,2045,2045,0
|
|
20231107,170000,2333180,2045,2045,2045,2045,0
|
|
20231107,165900,2333180,2045,2045,2045,2045,0
|
|
20231107,165800,2333180,2045,2045,2045,2045,0
|
|
20231107,165700,2333180,2045,2045,2045,2045,0
|
|
20231107,165600,2333180,2045,2045,2045,2045,0
|
|
20231107,165500,2333180,2045,2045,2045,2045,58
|
|
20231107,165400,2333180,2045,2045,2045,2045,0
|
|
20231107,165300,2333180,2045,2045,2045,2045,0
|
|
20231107,165200,2333180,2045,2045,2045,2045,0
|
|
20231107,165100,2333180,2045,2045,2045,2045,0
|
|
20231107,165000,2333180,2045,2045,2045,2045,0
|
|
20231107,164900,2333180,2045,2045,2045,2045,0
|
|
20231107,164800,2333180,2045,2045,2045,2045,0
|
|
20231107,164700,2333180,2045,2045,2045,2045,0
|
|
20231107,164600,2333180,2045,2045,2045,2045,0
|
|
20231107,164500,2333180,2045,2045,2045,2045,0
|
|
20231107,164400,2333180,2045,2045,2045,2045,0
|
|
20231107,164300,2333180,2045,2045,2045,2045,0
|
|
20231107,164200,2333180,2045,2045,2045,2045,0
|
|
20231107,164100,2333180,2045,2045,2045,2045,0
|
|
20231107,164000,2333180,2045,2045,2045,2045,0
|
|
20231107,163900,2333180,2045,2045,2045,2045,0
|
|
20231107,163800,2333180,2045,2045,2045,2045,0
|
|
20231107,163700,2333180,2045,2045,2045,2045,0
|
|
20231107,163600,2333180,2045,2045,2045,2045,0
|
|
20231107,163500,2333180,2045,2045,2045,2045,0
|
|
20231107,163400,2333180,2045,2045,2045,2045,0
|
|
20231107,163300,2333180,2045,2045,2045,2045,0
|
|
20231107,163200,2333180,2045,2045,2045,2045,0
|
|
20231107,163100,2333180,2045,2045,2045,2045,0
|
|
20231107,163000,2333180,2045,2045,2045,2045,0
|
|
20231107,162900,2333180,2045,2045,2045,2045,0
|
|
20231107,162800,2333180,2045,2045,2045,2045,0
|
|
20231107,162700,2333180,2045,2045,2045,2045,0
|
|
20231107,162600,2333180,2045,2045,2045,2045,0
|
|
20231107,162500,2333180,2045,2045,2045,2045,58
|
|
20231107,162400,2333180,2045,2045,2045,2045,0
|
|
20231107,162300,2333180,2045,2045,2045,2045,0
|
|
20231107,162200,2333180,2045,2045,2045,2045,0
|
|
20231107,162100,2333180,2045,2045,2045,2045,0
|
|
20231107,162000,2333180,2045,2045,2045,2045,0
|
|
20231107,161900,2333180,2045,2045,2045,2045,0
|
|
20231107,161800,2333180,2045,2045,2045,2045,0
|
|
20231107,161700,2333180,2045,2045,2045,2045,0
|
|
20231107,161600,2333180,2045,2045,2045,2045,0
|
|
20231107,161500,2333180,2045,2045,2045,2045,0
|
|
20231107,161400,2333180,2045,2045,2045,2045,0
|
|
20231107,161300,2333180,2045,2045,2045,2045,0
|
|
20231107,161200,2333180,2045,2045,2045,2045,0
|
|
20231107,161100,2333180,2045,2045,2045,2045,0
|
|
20231107,161000,2333180,2045,2045,2045,2045,0
|
|
20231107,160900,2333180,2045,2045,2045,2045,0
|
|
20231107,160800,2333180,2045,2045,2045,2045,0
|
|
20231107,160700,2333180,2045,2045,2045,2045,0
|
|
20231107,160600,2333180,2045,2045,2045,2045,0
|
|
20231107,160500,2333180,2045,2045,2045,2045,0
|
|
20231107,160400,2333180,2045,2045,2045,2045,0
|
|
20231107,160300,2333180,2045,2045,2045,2045,0
|
|
20231107,160200,2333180,2045,2045,2045,2045,0
|
|
20231107,160100,2333180,2045,2045,2045,2045,0
|
|
20231107,160000,2333180,2045,2045,2045,2045,0
|
|
20231107,155900,2333180,2045,2045,2045,2045,0
|
|
20231107,155800,2333180,2045,2045,2045,2045,0
|
|
20231107,155700,2333180,2045,2045,2045,2045,0
|
|
20231107,155600,2333180,2045,2045,2045,2045,0
|
|
20231107,155500,2333180,2045,2045,2045,2045,58
|
|
20231107,155400,2333180,2045,2045,2045,2045,0
|
|
20231107,155300,2333180,2045,2045,2045,2045,0
|
|
20231107,155200,2333180,2045,2045,2045,2045,0
|
|
20231107,155100,2333180,2045,2045,2045,2045,0
|
|
20231107,155000,2333180,2045,2045,2045,2045,0
|
|
20231107,154900,2333180,2045,2045,2045,2045,0
|
|
20231107,154800,2333180,2045,2045,2045,2045,0
|
|
20231107,154700,2333180,2045,2045,2045,2045,0
|
|
20231107,154600,2333180,2045,2045,2045,2045,0
|
|
20231107,154500,2333180,2045,2045,2045,2045,0
|
|
20231107,154400,2333180,2045,2045,2045,2045,0
|
|
20231107,154300,2333180,2045,2045,2045,2045,0
|
|
20231107,154200,2333180,2045,2045,2045,2045,0
|
|
20231107,154100,2333180,2045,2045,2045,2045,0
|
|
20231107,154000,2333180,2045,2045,2045,2045,0
|
|
20231107,153900,2333180,2045,2045,2045,2045,0
|
|
20231107,153800,2333180,2045,2045,2045,2045,0
|
|
20231107,153700,2333180,2045,2045,2045,2045,0
|
|
20231107,153600,2333180,2045,2045,2045,2045,0
|
|
20231107,153500,2333180,2045,2045,2045,2045,0
|
|
20231107,153400,2333180,2045,2045,2045,2045,0
|
|
20231107,153300,2333180,2045,2045,2045,2045,0
|
|
20231107,153200,2333180,2045,2045,2045,2045,0
|
|
20231107,153100,2333180,2045,2045,2045,2045,0
|
|
20231107,153000,2333180,2045,2045,2045,2045,0
|
|
20231107,152900,2333180,2045,2045,2045,2045,0
|
|
20231107,152800,2333180,2045,2045,2045,2045,0
|
|
20231107,152700,2333180,2045,2045,2045,2045,0
|
|
20231107,152600,2333180,2045,2045,2045,2045,0
|
|
20231107,152500,2333180,2045,2045,2045,2045,0
|
|
20231107,152400,2333180,2045,2045,2045,2045,0
|
|
20231107,152300,2333180,2045,2045,2045,2045,0
|
|
20231107,152200,2333180,2045,2045,2045,2045,0
|
|
20231107,152100,2333180,2045,2045,2045,2045,0
|
|
20231107,152000,2333180,2045,2045,2045,2045,0
|
|
20231107,151900,2333180,2045,2045,2045,2045,0
|
|
20231107,151800,2333180,2045,2045,2045,2045,0
|
|
20231107,151700,2333180,2045,2045,2045,2045,0
|
|
20231107,151600,2333180,2045,2045,2045,2045,0
|
|
20231107,151500,2333180,2045,2045,2045,2045,0
|
|
20231107,151400,2333180,2045,2045,2045,2045,0
|
|
20231107,151300,2333180,2045,2045,2045,2045,0
|
|
20231107,151200,2333180,2045,2045,2045,2045,0
|
|
20231107,151100,2333180,2045,2045,2045,2045,0
|
|
20231107,151000,2333180,2045,2045,2045,2045,0
|
|
20231107,150900,2333180,2045,2045,2045,2045,0
|
|
20231107,150800,2333180,2045,2045,2045,2045,0
|
|
20231107,150700,2333180,2045,2045,2045,2045,0
|
|
20231107,150600,2333180,2045,2045,2045,2045,0
|
|
20231107,150500,2333180,2045,2045,2045,2045,0
|
|
20231107,150400,2333180,2045,2045,2045,2045,0
|
|
20231107,150300,2333180,2045,2045,2045,2045,0
|
|
20231107,150200,2333180,2045,2045,2045,2045,0
|
|
20231107,150100,2333180,2045,2045,2045,2045,0
|
|
20231107,150000,2333180,2045,2045,2045,2045,0
|
|
20231107,145900,2333180,2045,2045,2045,2045,0
|
|
20231107,145800,2333180,2045,2045,2045,2045,0
|
|
20231107,145700,2333180,2045,2045,2045,2045,0
|
|
20231107,145600,2333180,2045,2045,2045,2045,0
|
|
20231107,145500,2333180,2045,2045,2045,2045,0
|
|
20231107,145400,2333180,2045,2045,2045,2045,0
|
|
20231107,145300,2333180,2045,2045,2045,2045,0
|
|
20231107,145200,2333180,2045,2045,2045,2045,0
|
|
20231107,145100,2333180,2045,2045,2045,2045,0
|
|
20231107,145000,2333180,2045,2045,2045,2045,0
|
|
20231107,144900,2333180,2045,2045,2045,2045,0
|
|
20231107,144800,2333180,2045,2045,2045,2045,0
|
|
20231107,144700,2333180,2045,2045,2045,2045,0
|
|
20231107,144600,2333180,2045,2045,2045,2045,0
|
|
20231107,144500,2333180,2045,2045,2045,2045,0
|
|
20231107,144400,2333180,2045,2045,2045,2045,0
|
|
20231107,144300,2333180,2045,2045,2045,2045,0
|
|
20231107,144200,2333180,2045,2045,2045,2045,0
|
|
20231107,144100,2333180,2045,2045,2045,2045,0
|
|
20231107,144000,2333180,2045,2045,2045,2045,0
|
|
20231107,143900,2333180,2045,2045,2045,2045,0
|
|
20231107,143800,2333180,2045,2045,2045,2045,0
|
|
20231107,143700,2333180,2045,2045,2045,2045,0
|
|
20231107,143600,2333180,2045,2045,2045,2045,0
|
|
20231107,143500,2333180,2045,2045,2045,2045,0
|
|
20231107,143400,2333180,2045,2045,2045,2045,0
|
|
20231107,143300,2333180,2045,2045,2045,2045,0
|
|
20231107,143200,2333180,2045,2045,2045,2045,0
|
|
20231107,143100,2333180,2045,2045,2045,2045,0
|
|
20231107,143000,2333180,2045,2045,2045,2045,0
|
|
20231107,142900,2333180,2045,2045,2045,2045,0
|
|
20231107,142800,2333180,2045,2045,2045,2045,0
|
|
20231107,142700,2333180,2045,2045,2045,2045,0
|
|
20231107,142600,2333180,2045,2045,2045,2045,0
|
|
20231107,142500,2333180,2045,2045,2045,2045,0
|
|
20231107,142400,2333180,2045,2045,2045,2045,0
|
|
20231107,142300,2333180,2045,2045,2045,2045,0
|
|
20231107,142200,2333180,2045,2045,2045,2045,0
|
|
20231107,142100,2333180,2045,2045,2045,2045,0
|
|
20231107,142000,2333180,2045,2045,2045,2045,0
|
|
20231107,141900,2333180,2045,2045,2045,2045,0
|
|
20231107,141800,2333180,2045,2045,2045,2045,0
|
|
20231107,141700,2333180,2045,2045,2045,2045,0
|
|
20231107,141600,2333180,2045,2045,2045,2045,0
|
|
20231107,141500,2333180,2045,2045,2045,2045,0
|
|
20231107,141400,2333180,2045,2045,2045,2045,0
|
|
20231107,141300,2333180,2045,2045,2045,2045,0
|
|
20231107,141200,2333180,2045,2045,2045,2045,0
|
|
20231107,141100,2333180,2045,2045,2045,2045,0
|
|
20231107,141000,2333180,2045,2045,2045,2045,0
|
|
20231107,140900,2333180,2045,2045,2045,2045,0
|
|
20231107,140800,2333180,2045,2045,2045,2045,0
|
|
20231107,140700,2333180,2045,2045,2045,2045,0
|
|
20231107,140600,2333180,2045,2045,2045,2045,0
|
|
20231107,140500,2333180,2045,2045,2045,2045,0
|
|
20231107,140400,2333180,2045,2045,2045,2045,0
|
|
20231107,140300,2333180,2045,2045,2045,2045,0
|
|
20231107,140200,2333180,2045,2045,2045,2045,0
|
|
20231107,140100,2333180,2045,2045,2045,2045,0
|
|
20231107,140000,2333180,2045,2045,2045,2045,0
|
|
20231107,135900,2333180,2045,2045,2045,2045,0
|
|
20231107,135800,2333180,2045,2045,2045,2045,0
|
|
20231107,135700,2333180,2045,2045,2045,2045,0
|
|
20231107,135600,2333180,2045,2045,2045,2045,0
|
|
20231107,135500,2333180,2045,2045,2045,2045,0
|
|
20231107,135400,2333180,2045,2045,2045,2045,0
|
|
20231107,135300,2333180,2045,2045,2045,2045,0
|
|
20231107,135200,2333180,2045,2045,2045,2045,0
|
|
20231107,135100,2333180,2045,2045,2045,2045,0
|
|
20231107,135000,2333180,2045,2045,2045,2045,0
|
|
20231107,134900,2333180,2045,2045,2045,2045,0
|
|
20231107,134800,2333180,2045,2045,2045,2045,0
|
|
20231107,134700,2333180,2045,2045,2045,2045,0
|
|
20231107,134600,2333180,2045,2045,2045,2045,0
|
|
20231107,134500,2333180,2045,2045,2045,2045,0
|
|
20231107,134400,2333180,2045,2045,2045,2045,0
|
|
20231107,134300,2333180,2045,2045,2045,2045,0
|
|
20231107,134200,2333180,2045,2045,2045,2045,0
|
|
20231107,134100,2333180,2045,2045,2045,2045,0
|
|
20231107,134000,2333180,2045,2045,2045,2045,0
|
|
20231107,133900,2333180,2045,2045,2045,2045,0
|
|
20231107,133800,2333180,2045,2045,2045,2045,0
|
|
20231107,133700,2333180,2045,2045,2045,2045,0
|
|
20231107,133600,2333180,2045,2045,2045,2045,0
|
|
20231107,133500,2333180,2045,2045,2045,2045,0
|
|
20231107,133400,2333180,2045,2045,2045,2045,0
|
|
20231107,133300,2333180,2045,2045,2045,2045,0
|
|
20231107,133200,2333180,2045,2045,2045,2045,0
|
|
20231107,133100,2333180,2045,2045,2045,2045,0
|
|
20231107,133000,2333180,2045,2045,2045,2045,0
|
|
20231107,132900,2333180,2045,2045,2045,2045,0
|
|
20231107,132800,2333180,2045,2045,2045,2045,0
|
|
20231107,132700,2333180,2045,2045,2045,2045,0
|
|
20231107,132600,2333180,2045,2045,2045,2045,0
|
|
20231107,132500,2333180,2045,2045,2045,2045,0
|
|
20231107,132400,2333180,2045,2045,2045,2045,0
|
|
20231107,132300,2333180,2045,2045,2045,2045,0
|
|
20231107,132200,2333180,2045,2045,2045,2045,0
|
|
20231107,132100,2333180,2045,2045,2045,2045,0
|
|
20231107,132000,2333180,2045,2045,2045,2045,0
|
|
20231107,131900,2333180,2045,2045,2045,2045,0
|
|
20231107,131800,2333180,2045,2045,2045,2045,0
|
|
20231107,131700,2333180,2045,2045,2045,2045,0
|
|
20231107,131600,2333180,2045,2045,2045,2045,0
|
|
20231107,131500,2333180,2045,2045,2045,2045,0
|
|
20231107,131400,2333180,2045,2045,2045,2045,0
|
|
20231107,131300,2333180,2045,2045,2045,2045,0
|
|
20231107,131200,2333180,2045,2045,2045,2045,0
|
|
20231107,131100,2333180,2045,2045,2045,2045,0
|
|
20231107,131000,2333180,2045,2045,2045,2045,0
|
|
20231107,130900,2333180,2045,2045,2045,2045,0
|
|
20231107,130800,2333180,2045,2045,2045,2045,0
|
|
20231107,130700,2333180,2045,2045,2045,2045,0
|
|
20231107,130600,2333180,2045,2045,2045,2045,0
|
|
20231107,130500,2333180,2045,2045,2045,2045,0
|
|
20231107,130400,2333180,2045,2045,2045,2045,0
|
|
20231107,130300,2333180,2045,2045,2045,2045,0
|
|
20231107,130200,2333180,2045,2045,2045,2045,0
|
|
20231107,130100,2333180,2045,2045,2045,2045,0
|
|
20231107,130000,2333180,2045,2045,2045,2045,0
|
|
20231107,125900,2333180,2045,2045,2045,2045,0
|
|
20231107,125800,2333180,2045,2045,2045,2045,0
|
|
20231107,125700,2333180,2045,2045,2045,2045,0
|
|
20231107,125600,2333180,2045,2045,2045,2045,0
|
|
20231107,125500,2333180,2045,2045,2045,2045,0
|
|
20231107,125400,2333180,2045,2045,2045,2045,0
|
|
20231107,125300,2333180,2045,2045,2045,2045,0
|
|
20231107,125200,2333180,2045,2045,2045,2045,0
|
|
20231107,125100,2333180,2045,2045,2045,2045,0
|
|
20231107,125000,2333180,2045,2045,2045,2045,0
|
|
20231107,124900,2333180,2045,2045,2045,2045,0
|
|
20231107,124800,2333180,2045,2045,2045,2045,0
|
|
20231107,124700,2333180,2045,2045,2045,2045,0
|
|
20231107,124600,2333180,2045,2045,2045,2045,0
|
|
20231107,124500,2333180,2045,2045,2045,2045,0
|
|
20231107,124400,2333180,2045,2045,2045,2045,0
|
|
20231107,124300,2333180,2045,2045,2045,2045,0
|
|
20231107,124200,2333180,2045,2045,2045,2045,0
|
|
20231107,124100,2333180,2045,2045,2045,2045,0
|
|
20231107,124000,2333180,2045,2045,2045,2045,0
|
|
20231107,123900,2333180,2045,2045,2045,2045,0
|
|
20231107,123800,2333180,2045,2045,2045,2045,0
|
|
20231107,123700,2333180,2045,2045,2045,2045,0
|
|
20231107,123600,2333180,2045,2045,2045,2045,0
|
|
20231107,123500,2333180,2045,2045,2045,2045,0
|
|
20231107,123400,2333180,2045,2045,2045,2045,0
|
|
20231107,123300,2333180,2045,2045,2045,2045,0
|
|
20231107,123200,2333180,2045,2045,2045,2045,0
|
|
20231107,123100,2333180,2045,2045,2045,2045,0
|
|
20231107,123000,2333180,2045,2045,2045,2045,0
|
|
20231107,122900,2333180,2045,2045,2045,2045,0
|
|
20231107,122800,2333180,2045,2045,2045,2045,0
|
|
20231107,122700,2333180,2045,2045,2045,2045,0
|
|
20231107,122600,2333180,2045,2045,2045,2045,0
|
|
20231107,122500,2333180,2045,2045,2045,2045,0
|
|
20231107,122400,2333180,2045,2045,2045,2045,0
|
|
20231107,122300,2333180,2045,2045,2045,2045,0
|
|
20231107,122200,2333180,2045,2045,2045,2045,0
|
|
20231107,122100,2333180,2045,2045,2045,2045,0
|
|
20231107,122000,2333180,2045,2045,2045,2045,0
|
|
20231107,121900,2333180,2045,2045,2045,2045,0
|
|
20231107,121800,2333180,2045,2045,2045,2045,0
|
|
20231107,121700,2333180,2045,2045,2045,2045,0
|
|
20231107,121600,2333180,2045,2045,2045,2045,0
|
|
20231107,121500,2333180,2045,2045,2045,2045,0
|
|
20231107,121400,2333180,2045,2045,2045,2045,0
|
|
20231107,121300,2333180,2045,2045,2045,2045,0
|
|
20231107,121200,2333180,2045,2045,2045,2045,0
|
|
20231107,121100,2333180,2045,2045,2045,2045,0
|
|
20231107,121000,2333180,2045,2045,2045,2045,0
|
|
20231107,120900,2333180,2045,2045,2045,2045,0
|
|
20231107,120800,2333180,2045,2045,2045,2045,0
|
|
20231107,120700,2333180,2045,2045,2045,2045,0
|
|
20231107,120600,2333180,2045,2045,2045,2045,0
|
|
20231107,120500,2333180,2045,2045,2045,2045,0
|
|
20231107,120400,2333180,2045,2045,2045,2045,0
|
|
20231107,120300,2333180,2045,2045,2045,2045,0
|
|
20231107,120200,2333180,2045,2045,2045,2045,0
|
|
20231107,120100,2333180,2045,2045,2045,2045,0
|
|
20231107,120000,2333180,2045,2045,2045,2045,0
|
|
20231107,115900,2333180,2045,2045,2045,2045,0
|
|
20231107,115800,2333180,2045,2045,2045,2045,0
|
|
20231107,115700,2333180,2045,2045,2045,2045,0
|
|
20231107,115600,2333180,2045,2045,2045,2045,0
|
|
20231107,115500,2333180,2045,2045,2045,2045,0
|
|
20231107,115400,2333180,2045,2045,2045,2045,0
|
|
20231107,115300,2333180,2045,2045,2045,2045,58
|
|
20231107,115200,2214570,2045,2045,2045,2045,0
|
|
20231107,115100,2214570,2045,2045,2045,2045,0
|
|
20231107,115000,2214570,2045,2045,2045,2045,0
|
|
20231107,114900,2214570,2045,2045,2045,2045,0
|
|
20231107,114800,2214570,2045,2045,2045,2045,0
|
|
20231107,114700,2214570,2045,2045,2045,2045,0
|
|
20231107,114600,2214570,2045,2045,2045,2045,0
|
|
20231107,114500,2214570,2045,2045,2045,2045,0
|
|
20231107,114400,2214570,2045,2045,2045,2045,21
|
|
20231107,114300,2171625,2030,2030,2030,2030,0
|
|
20231107,114200,2171625,2030,2030,2030,2030,0
|
|
20231107,114100,2171625,2030,2045,2045,2030,726
|
|
20231107,114000,693885,2045,2045,2045,2045,0
|
|
20231107,113900,693885,2045,2045,2045,2045,0
|
|
20231107,113800,693885,2045,2045,2045,2045,21
|
|
20231107,113700,650940,2050,2050,2050,2050,0
|
|
20231107,113600,650940,2050,2050,2050,2050,0
|
|
20231107,113500,650940,2050,2050,2050,2050,1
|
|
20231107,113400,648890,2045,2045,2045,2045,0
|
|
20231107,113300,648890,2045,2045,2045,2045,0
|
|
20231107,113200,648890,2045,2045,2045,2045,20
|
|
20231107,113100,607990,2045,2045,2045,2045,0
|
|
20231107,113000,607990,2045,2045,2045,2045,0
|
|
20231107,112900,607990,2045,2045,2045,2045,0
|
|
20231107,112800,607990,2045,2045,2045,2045,0
|
|
20231107,112700,607990,2045,2045,2045,2045,0
|
|
20231107,112600,607990,2045,2045,2045,2045,21
|
|
20231107,112500,565045,2045,2045,2045,2045,0
|
|
20231107,112400,565045,2045,2045,2045,2045,0
|
|
20231107,112300,565045,2045,2045,2045,2045,0
|
|
20231107,112200,565045,2045,2045,2045,2045,0
|
|
20231107,112100,565045,2045,2045,2045,2045,0
|
|
20231107,112000,565045,2045,2045,2045,2045,0
|
|
20231107,111900,565045,2045,2045,2045,2045,21
|
|
20231107,111800,522100,2045,2045,2045,2045,0
|
|
20231107,111700,522100,2045,2045,2045,2045,0
|
|
20231107,111600,522100,2045,2045,2045,2045,0
|
|
20231107,111500,522100,2045,2045,2045,2045,0
|
|
20231107,111400,522100,2045,2045,2045,2045,0
|
|
20231107,111300,522100,2045,2045,2045,2045,20
|
|
20231107,111200,481200,2045,2045,2045,2045,0
|
|
20231107,111100,481200,2045,2045,2045,2045,0
|
|
20231107,111000,481200,2045,2045,2045,2045,0
|
|
20231107,110900,481200,2045,2045,2045,2045,0
|
|
20231107,110800,481200,2045,2045,2045,2045,0
|
|
20231107,110700,481200,2045,2045,2045,2045,21
|
|
20231107,110600,438255,2050,2050,2050,2050,0
|
|
20231107,110500,438255,2050,2050,2050,2050,0
|
|
20231107,110400,438255,2050,2050,2050,2050,0
|
|
20231107,110300,438255,2050,2050,2050,2050,0
|
|
20231107,110200,438255,2050,2050,2050,2050,0
|
|
20231107,110100,438255,2050,2045,2050,2045,31
|
|
20231107,110000,374810,2045,2045,2045,2045,0
|
|
20231107,105900,374810,2045,2045,2045,2045,0
|
|
20231107,105800,374810,2045,2045,2045,2045,0
|
|
20231107,105700,374810,2045,2045,2045,2045,0
|
|
20231107,105600,374810,2045,2045,2045,2045,0
|
|
20231107,105500,374810,2045,2045,2045,2045,41
|
|
20231107,105400,290965,2060,2060,2060,2060,0
|
|
20231107,105300,290965,2060,2060,2060,2060,0
|
|
20231107,105200,290965,2060,2060,2060,2060,0
|
|
20231107,105100,290965,2060,2060,2060,2060,0
|
|
20231107,105000,290965,2060,2060,2060,2060,0
|
|
20231107,104900,290965,2060,2060,2060,2060,0
|
|
20231107,104800,290965,2060,2060,2060,2060,0
|
|
20231107,104700,290965,2060,2060,2060,2060,0
|
|
20231107,104600,290965,2060,2060,2060,2060,0
|
|
20231107,104500,290965,2060,2060,2060,2060,0
|
|
20231107,104400,290965,2060,2060,2060,2060,0
|
|
20231107,104300,290965,2060,2060,2060,2060,0
|
|
20231107,104200,290965,2060,2060,2060,2060,0
|
|
20231107,104100,290965,2060,2060,2060,2060,0
|
|
20231107,104000,290965,2060,2060,2060,2060,0
|
|
20231107,103900,290965,2060,2060,2060,2060,0
|
|
20231107,103800,290965,2060,2060,2060,2060,0
|
|
20231107,103700,290965,2060,2060,2060,2060,0
|
|
20231107,103600,290965,2060,2045,2060,2045,71
|
|
20231107,103500,145530,2060,2060,2060,2060,0
|
|
20231107,103400,145530,2060,2060,2060,2060,0
|
|
20231107,103300,145530,2060,2060,2060,2060,0
|
|
20231107,103200,145530,2060,2060,2060,2060,0
|
|
20231107,103100,145530,2060,2060,2060,2060,0
|
|
20231107,103000,145530,2060,2060,2060,2060,0
|
|
20231107,102900,145530,2060,2060,2060,2060,0
|
|
20231107,102800,145530,2060,2060,2060,2060,0
|
|
20231107,102700,145530,2060,2060,2060,2060,0
|
|
20231107,102600,145530,2060,2060,2060,2060,0
|
|
20231107,102500,145530,2060,2060,2060,2060,0
|
|
20231107,102400,145530,2060,2060,2060,2060,0
|
|
20231107,102300,145530,2060,2060,2060,2060,0
|
|
20231107,102200,145530,2060,2060,2060,2060,0
|
|
20231107,102100,145530,2060,2060,2060,2060,0
|
|
20231107,102000,145530,2060,2060,2060,2060,0
|
|
20231107,101900,145530,2060,2060,2060,2060,0
|
|
20231107,101800,145530,2060,2050,2060,2050,20
|
|
20231107,101700,104440,2045,2045,2045,2045,20
|
|
20231107,101600,63540,2050,2050,2050,2050,0
|
|
20231107,101500,63540,2050,2050,2050,2050,0
|
|
20231107,101400,63540,2050,2050,2050,2050,0
|
|
20231107,101300,63540,2050,2050,2050,2050,0
|
|
20231107,101200,63540,2050,2050,2050,2050,0
|
|
20231107,101100,63540,2050,2050,2050,2050,10
|
|
20231107,101000,43040,2060,2060,2060,2060,0
|
|
20231107,100900,43040,2060,2060,2060,2060,0
|
|
20231107,100800,43040,2060,2060,2060,2060,0
|
|
20231107,100700,43040,2060,2060,2060,2060,0
|
|
20231107,100600,43040,2060,2060,2060,2060,0
|
|
20231107,100500,43040,2060,2060,2060,2060,0
|
|
20231107,100400,43040,2060,2060,2060,2060,0
|
|
20231107,100300,43040,2060,2060,2060,2060,0
|
|
20231107,100200,43040,2060,2060,2060,2060,0
|
|
20231107,100100,43040,2060,2060,2060,2060,0
|
|
20231107,100000,43040,2060,2060,2060,2060,0
|
|
20231107,095900,43040,2060,2060,2060,2060,0
|
|
20231107,095800,43040,2060,2060,2060,2060,0
|
|
20231107,095700,43040,2060,2060,2060,2060,0
|
|
20231107,095600,43040,2060,2060,2060,2060,0
|
|
20231107,095500,43040,2060,2060,2060,2060,0
|
|
20231107,095400,43040,2060,2060,2060,2060,0
|
|
20231107,095300,43040,2060,2060,2060,2060,0
|
|
20231107,095200,43040,2060,2060,2060,2060,0
|
|
20231107,095100,43040,2060,2060,2060,2060,0
|
|
20231107,095000,43040,2060,2060,2060,2060,0
|
|
20231107,094900,43040,2060,2060,2060,2060,0
|
|
20231107,094800,43040,2060,2060,2060,2060,0
|
|
20231107,094700,43040,2060,2060,2060,2060,0
|
|
20231107,094600,43040,2060,2060,2060,2060,0
|
|
20231107,094500,43040,2060,2060,2060,2060,0
|
|
20231107,094400,43040,2060,2060,2060,2060,0
|
|
20231107,094300,43040,2060,2060,2060,2060,0
|
|
20231107,094200,43040,2060,2060,2060,2060,0
|
|
20231107,094100,43040,2060,2060,2060,2060,0
|
|
20231107,094000,43040,2060,2060,2060,2060,0
|
|
20231107,093900,43040,2060,2060,2060,2060,0
|
|
20231107,093800,43040,2060,2060,2060,2060,0
|
|
20231107,093700,43040,2060,2060,2060,2060,0
|
|
20231107,093600,43040,2060,2060,2060,2060,0
|
|
20231107,093500,43040,2060,2060,2060,2060,0
|
|
20231107,093400,43040,2060,2060,2060,2060,0
|
|
20231107,093300,43040,2060,2060,2060,2060,0
|
|
20231107,093200,43040,2060,2060,2060,2060,0
|
|
20231107,093100,43040,2060,2060,2060,2060,0
|
|
20231107,093000,43040,2060,2060,2060,2060,0
|
|
20231107,092900,43040,2060,2060,2060,2060,0
|
|
20231107,092800,43040,2060,2060,2060,2060,0
|
|
20231107,092700,43040,2060,2060,2060,2060,0
|
|
20231107,092600,43040,2060,2060,2060,2060,0
|
|
20231107,092500,43040,2060,2060,2060,2060,0
|
|
20231107,092400,43040,2060,2060,2060,2060,0
|
|
20231107,092300,43040,2060,2060,2060,2060,10
|
|
20231107,092200,22440,2040,2040,2040,2040,0
|
|
20231107,092100,22440,2040,2040,2040,2040,0
|
|
20231107,092000,22440,2040,2040,2040,2040,0
|
|
20231107,091900,22440,2040,2040,2040,2040,0
|
|
20231107,091800,22440,2040,2040,2040,2040,0
|
|
20231107,091700,22440,2040,2040,2040,2040,11
|
|
20231107,091600,0,2060,2060,2060,2060,0
|
|
20231107,091500,0,2060,2060,2060,2060,0
|
|
20231107,091400,0,2060,2060,2060,2060,0
|
|
20231107,091300,0,2060,2060,2060,2060,0
|
|
20231107,091200,0,2060,2060,2060,2060,0
|
|
20231107,091100,0,2060,2060,2060,2060,0
|
|
20231107,091000,0,2060,2060,2060,2060,0
|
|
20231107,090900,0,2060,2060,2060,2060,0
|
|
20231107,090800,0,2060,2060,2060,2060,0
|
|
20231107,090700,0,2060,2060,2060,2060,0
|
|
20231107,090600,0,2060,2060,2060,2060,0
|
|
20231107,090500,0,2060,2060,2060,2060,0
|
|
20231107,090400,0,2060,2060,2060,2060,0
|
|
20231107,090300,0,2060,2060,2060,2060,0
|
|
20231107,090200,0,2060,2060,2060,2060,0
|
|
20231107,090100,0,2060,2060,2060,2060,0
|
|
20231107,090000,0,2060,2060,2060,2060,0
|