752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212900,63091735,2045,2025,2045,2025,15
|
|
20231114,212800,63091735,2045,2045,2045,2045,0
|
|
20231114,212700,63091735,2045,2045,2045,2045,0
|
|
20231114,212600,63091735,2045,2045,2045,2045,0
|
|
20231114,212500,63091735,2045,2045,2045,2045,0
|
|
20231114,212400,63091735,2045,2045,2045,2045,0
|
|
20231114,212300,63091735,2045,2045,2045,2045,0
|
|
20231114,212200,63091735,2045,2045,2045,2045,0
|
|
20231114,212100,63091735,2045,2045,2045,2045,0
|
|
20231114,212000,63091735,2045,2045,2045,2045,0
|
|
20231114,211900,63091735,2045,2045,2045,2045,0
|
|
20231114,211800,63091735,2045,2045,2045,2045,0
|
|
20231114,211700,63091735,2045,2045,2045,2045,0
|
|
20231114,211600,63091735,2045,2045,2045,2045,0
|
|
20231114,211500,63091735,2045,2045,2045,2045,0
|
|
20231114,211400,63091735,2045,2045,2045,2045,0
|
|
20231114,211300,63091735,2045,2045,2045,2045,0
|
|
20231114,211200,63091735,2045,2045,2045,2045,0
|
|
20231114,211100,63091735,2045,2045,2045,2045,0
|
|
20231114,211000,63091735,2045,2045,2045,2045,0
|
|
20231114,210900,63091735,2045,2045,2045,2045,0
|
|
20231114,210800,63091735,2045,2045,2045,2045,0
|
|
20231114,210700,63091735,2045,2045,2045,2045,0
|
|
20231114,210600,63091735,2045,2045,2045,2045,0
|
|
20231114,210500,63091735,2045,2045,2045,2045,0
|
|
20231114,210400,63091735,2045,2045,2045,2045,0
|
|
20231114,210300,63091735,2045,2045,2045,2045,0
|
|
20231114,210200,63091735,2045,2045,2045,2045,0
|
|
20231114,210100,63091735,2045,2045,2045,2045,0
|
|
20231114,210000,63091735,2045,2045,2045,2045,0
|
|
20231114,205900,63091735,2045,2025,2045,2025,15
|
|
20231114,205800,63091735,2045,2045,2045,2045,0
|
|
20231114,205700,63091735,2045,2045,2045,2045,0
|
|
20231114,205600,63091735,2045,2045,2045,2045,0
|
|
20231114,205500,63091735,2045,2045,2045,2045,0
|
|
20231114,205400,63091735,2045,2045,2045,2045,0
|
|
20231114,205300,63091735,2045,2045,2045,2045,0
|
|
20231114,205200,63091735,2045,2045,2045,2045,0
|
|
20231114,205100,63091735,2045,2045,2045,2045,0
|
|
20231114,205000,63091735,2045,2045,2045,2045,0
|
|
20231114,204900,63091735,2045,2045,2045,2045,0
|
|
20231114,204800,63091735,2045,2045,2045,2045,0
|
|
20231114,204700,63091735,2045,2045,2045,2045,0
|
|
20231114,204600,63091735,2045,2045,2045,2045,0
|
|
20231114,204500,63091735,2045,2045,2045,2045,0
|
|
20231114,204400,63091735,2045,2045,2045,2045,0
|
|
20231114,204300,63091735,2045,2045,2045,2045,0
|
|
20231114,204200,63091735,2045,2045,2045,2045,0
|
|
20231114,204100,63091735,2045,2045,2045,2045,0
|
|
20231114,204000,63091735,2045,2045,2045,2045,0
|
|
20231114,203900,63091735,2045,2045,2045,2045,0
|
|
20231114,203800,63091735,2045,2045,2045,2045,0
|
|
20231114,203700,63091735,2045,2045,2045,2045,0
|
|
20231114,203600,63091735,2045,2045,2045,2045,0
|
|
20231114,203500,63091735,2045,2045,2045,2045,0
|
|
20231114,203400,63091735,2045,2045,2045,2045,0
|
|
20231114,203300,63091735,2045,2045,2045,2045,0
|
|
20231114,203200,63091735,2045,2045,2045,2045,0
|
|
20231114,203100,63091735,2045,2045,2045,2045,0
|
|
20231114,203000,63091735,2045,2045,2045,2045,0
|
|
20231114,202900,63091735,2045,2025,2045,2025,15
|
|
20231114,202800,63091735,2045,2045,2045,2045,0
|
|
20231114,202700,63091735,2045,2045,2045,2045,0
|
|
20231114,202600,63091735,2045,2045,2045,2045,0
|
|
20231114,202500,63091735,2045,2045,2045,2045,0
|
|
20231114,202400,63091735,2045,2045,2045,2045,0
|
|
20231114,202300,63091735,2045,2045,2045,2045,0
|
|
20231114,202200,63091735,2045,2045,2045,2045,0
|
|
20231114,202100,63091735,2045,2045,2045,2045,0
|
|
20231114,202000,63091735,2045,2045,2045,2045,0
|
|
20231114,201900,63091735,2045,2045,2045,2045,0
|
|
20231114,201800,63091735,2045,2045,2045,2045,0
|
|
20231114,201700,63091735,2045,2045,2045,2045,0
|
|
20231114,201600,63091735,2045,2045,2045,2045,0
|
|
20231114,201500,63091735,2045,2045,2045,2045,0
|
|
20231114,201400,63091735,2045,2045,2045,2045,0
|
|
20231114,201300,63091735,2045,2045,2045,2045,0
|
|
20231114,201200,63091735,2045,2045,2045,2045,0
|
|
20231114,201100,63091735,2045,2045,2045,2045,0
|
|
20231114,201000,63091735,2045,2045,2045,2045,0
|
|
20231114,200900,63091735,2045,2045,2045,2045,0
|
|
20231114,200800,63091735,2045,2045,2045,2045,0
|
|
20231114,200700,63091735,2045,2045,2045,2045,0
|
|
20231114,200600,63091735,2045,2045,2045,2045,0
|
|
20231114,200500,63091735,2045,2045,2045,2045,0
|
|
20231114,200400,63091735,2045,2045,2045,2045,0
|
|
20231114,200300,63091735,2045,2045,2045,2045,0
|
|
20231114,200200,63091735,2045,2045,2045,2045,0
|
|
20231114,200100,63091735,2045,2045,2045,2045,0
|
|
20231114,200000,63091735,2045,2045,2045,2045,0
|
|
20231114,195900,63091735,2045,2025,2045,2025,15
|
|
20231114,195800,63091735,2045,2045,2045,2045,0
|
|
20231114,195700,63091735,2045,2045,2045,2045,0
|
|
20231114,195600,63091735,2045,2045,2045,2045,0
|
|
20231114,195500,63091735,2045,2045,2045,2045,0
|
|
20231114,195400,63091735,2045,2045,2045,2045,0
|
|
20231114,195300,63091735,2045,2045,2045,2045,0
|
|
20231114,195200,63091735,2045,2045,2045,2045,0
|
|
20231114,195100,63091735,2045,2045,2045,2045,0
|
|
20231114,195000,63091735,2045,2045,2045,2045,0
|
|
20231114,194900,63091735,2045,2045,2045,2045,0
|
|
20231114,194800,63091735,2045,2045,2045,2045,0
|
|
20231114,194700,63091735,2045,2045,2045,2045,0
|
|
20231114,194600,63091735,2045,2045,2045,2045,0
|
|
20231114,194500,63091735,2045,2045,2045,2045,0
|
|
20231114,194400,63091735,2045,2045,2045,2045,0
|
|
20231114,194300,63091735,2045,2045,2045,2045,0
|
|
20231114,194200,63091735,2045,2045,2045,2045,0
|
|
20231114,194100,63091735,2045,2045,2045,2045,0
|
|
20231114,194000,63091735,2045,2045,2045,2045,0
|
|
20231114,193900,63091735,2045,2045,2045,2045,0
|
|
20231114,193800,63091735,2045,2045,2045,2045,0
|
|
20231114,193700,63091735,2045,2045,2045,2045,0
|
|
20231114,193600,63091735,2045,2045,2045,2045,0
|
|
20231114,193500,63091735,2045,2045,2045,2045,0
|
|
20231114,193400,63091735,2045,2045,2045,2045,0
|
|
20231114,193300,63091735,2045,2045,2045,2045,0
|
|
20231114,193200,63091735,2045,2045,2045,2045,0
|
|
20231114,193100,63091735,2045,2045,2045,2045,0
|
|
20231114,193000,63091735,2045,2045,2045,2045,0
|
|
20231114,192900,63091735,2045,2025,2045,2025,15
|
|
20231114,192800,63091735,2045,2045,2045,2045,0
|
|
20231114,192700,63091735,2045,2045,2045,2045,0
|
|
20231114,192600,63091735,2045,2045,2045,2045,0
|
|
20231114,192500,63091735,2045,2045,2045,2045,0
|
|
20231114,192400,63091735,2045,2045,2045,2045,0
|
|
20231114,192300,63091735,2045,2045,2045,2045,0
|
|
20231114,192200,63091735,2045,2045,2045,2045,0
|
|
20231114,192100,63091735,2045,2045,2045,2045,0
|
|
20231114,192000,63091735,2045,2045,2045,2045,0
|
|
20231114,191900,63091735,2045,2045,2045,2045,0
|
|
20231114,191800,63091735,2045,2045,2045,2045,0
|
|
20231114,191700,63091735,2045,2045,2045,2045,0
|
|
20231114,191600,63091735,2045,2045,2045,2045,0
|
|
20231114,191500,63091735,2045,2045,2045,2045,0
|
|
20231114,191400,63091735,2045,2045,2045,2045,0
|
|
20231114,191300,63091735,2045,2045,2045,2045,0
|
|
20231114,191200,63091735,2045,2045,2045,2045,0
|
|
20231114,191100,63091735,2045,2045,2045,2045,0
|
|
20231114,191000,63091735,2045,2045,2045,2045,0
|
|
20231114,190900,63091735,2045,2045,2045,2045,0
|
|
20231114,190800,63091735,2045,2045,2045,2045,0
|
|
20231114,190700,63091735,2045,2045,2045,2045,0
|
|
20231114,190600,63091735,2045,2045,2045,2045,0
|
|
20231114,190500,63091735,2045,2045,2045,2045,0
|
|
20231114,190400,63091735,2045,2045,2045,2045,0
|
|
20231114,190300,63091735,2045,2045,2045,2045,0
|
|
20231114,190200,63091735,2045,2045,2045,2045,0
|
|
20231114,190100,63091735,2045,2045,2045,2045,0
|
|
20231114,190000,63091735,2045,2045,2045,2045,0
|
|
20231114,185900,63091735,2045,2025,2045,2025,15
|
|
20231114,185800,63091735,2045,2045,2045,2045,0
|
|
20231114,185700,63091735,2045,2045,2045,2045,0
|
|
20231114,185600,63091735,2045,2045,2045,2045,0
|
|
20231114,185500,63091735,2045,2045,2045,2045,0
|
|
20231114,185400,63091735,2045,2045,2045,2045,0
|
|
20231114,185300,63091735,2045,2045,2045,2045,0
|
|
20231114,185200,63091735,2045,2045,2045,2045,0
|
|
20231114,185100,63091735,2045,2045,2045,2045,0
|
|
20231114,185000,63091735,2045,2045,2045,2045,0
|
|
20231114,184900,63091735,2045,2045,2045,2045,0
|
|
20231114,184800,63091735,2045,2045,2045,2045,0
|
|
20231114,184700,63091735,2045,2045,2045,2045,0
|
|
20231114,184600,63091735,2045,2045,2045,2045,0
|
|
20231114,184500,63091735,2045,2045,2045,2045,0
|
|
20231114,184400,63091735,2045,2045,2045,2045,0
|
|
20231114,184300,63091735,2045,2045,2045,2045,0
|
|
20231114,184200,63091735,2045,2045,2045,2045,0
|
|
20231114,184100,63091735,2045,2045,2045,2045,0
|
|
20231114,184000,63091735,2045,2045,2045,2045,0
|
|
20231114,183900,63091735,2045,2045,2045,2045,0
|
|
20231114,183800,63091735,2045,2045,2045,2045,0
|
|
20231114,183700,63091735,2045,2045,2045,2045,0
|
|
20231114,183600,63091735,2045,2045,2045,2045,0
|
|
20231114,183500,63091735,2045,2045,2045,2045,0
|
|
20231114,183400,63091735,2045,2045,2045,2045,0
|
|
20231114,183300,63091735,2045,2045,2045,2045,0
|
|
20231114,183200,63091735,2045,2045,2045,2045,0
|
|
20231114,183100,63091735,2045,2045,2045,2045,0
|
|
20231114,183000,63091735,2045,2045,2045,2045,0
|
|
20231114,182900,63091735,2045,2025,2045,2025,15
|
|
20231114,182800,63091735,2045,2045,2045,2045,0
|
|
20231114,182700,63091735,2045,2045,2045,2045,0
|
|
20231114,182600,63091735,2045,2045,2045,2045,0
|
|
20231114,182500,63091735,2045,2045,2045,2045,0
|
|
20231114,182400,63091735,2045,2045,2045,2045,0
|
|
20231114,182300,63091735,2045,2045,2045,2045,0
|
|
20231114,182200,63091735,2045,2045,2045,2045,0
|
|
20231114,182100,63091735,2045,2045,2045,2045,0
|
|
20231114,182000,63091735,2045,2045,2045,2045,0
|
|
20231114,181900,63091735,2045,2045,2045,2045,0
|
|
20231114,181800,63091735,2045,2045,2045,2045,0
|
|
20231114,181700,63091735,2045,2045,2045,2045,0
|
|
20231114,181600,63091735,2045,2045,2045,2045,0
|
|
20231114,181500,63091735,2045,2045,2045,2045,0
|
|
20231114,181400,63091735,2045,2045,2045,2045,0
|
|
20231114,181300,63091735,2045,2045,2045,2045,0
|
|
20231114,181200,63091735,2045,2045,2045,2045,0
|
|
20231114,181100,63091735,2045,2045,2045,2045,0
|
|
20231114,181000,63091735,2045,2045,2045,2045,0
|
|
20231114,180900,63091735,2045,2045,2045,2045,0
|
|
20231114,180800,63091735,2045,2045,2045,2045,0
|
|
20231114,180700,63091735,2045,2045,2045,2045,0
|
|
20231114,180600,63091735,2045,2045,2045,2045,0
|
|
20231114,180500,63091735,2045,2045,2045,2045,0
|
|
20231114,180400,63091735,2045,2045,2045,2045,0
|
|
20231114,180300,63091735,2045,2045,2045,2045,0
|
|
20231114,180200,63091735,2045,2045,2045,2045,0
|
|
20231114,180100,63091735,2045,2045,2045,2045,0
|
|
20231114,180000,63091735,2045,2045,2045,2045,0
|
|
20231114,175900,63091735,2045,2025,2045,2025,15
|
|
20231114,175800,63091735,2045,2045,2045,2045,0
|
|
20231114,175700,63091735,2045,2045,2045,2045,0
|
|
20231114,175600,63091735,2045,2045,2045,2045,0
|
|
20231114,175500,63091735,2045,2045,2045,2045,0
|
|
20231114,175400,63091735,2045,2045,2045,2045,0
|
|
20231114,175300,63091735,2045,2045,2045,2045,0
|
|
20231114,175200,63091735,2045,2045,2045,2045,0
|
|
20231114,175100,63091735,2045,2045,2045,2045,0
|
|
20231114,175000,63091735,2045,2045,2045,2045,0
|
|
20231114,174900,63091735,2045,2045,2045,2045,0
|
|
20231114,174800,63091735,2045,2045,2045,2045,0
|
|
20231114,174700,63091735,2045,2045,2045,2045,0
|
|
20231114,174600,63091735,2045,2045,2045,2045,0
|
|
20231114,174500,63091735,2045,2045,2045,2045,0
|
|
20231114,174400,63091735,2045,2045,2045,2045,0
|
|
20231114,174300,63091735,2045,2045,2045,2045,0
|
|
20231114,174200,63091735,2045,2045,2045,2045,0
|
|
20231114,174100,63091735,2045,2045,2045,2045,0
|
|
20231114,174000,63091735,2045,2045,2045,2045,0
|
|
20231114,173900,63091735,2045,2045,2045,2045,0
|
|
20231114,173800,63091735,2045,2045,2045,2045,0
|
|
20231114,173700,63091735,2045,2045,2045,2045,0
|
|
20231114,173600,63091735,2045,2045,2045,2045,0
|
|
20231114,173500,63091735,2045,2045,2045,2045,0
|
|
20231114,173400,63091735,2045,2045,2045,2045,0
|
|
20231114,173300,63091735,2045,2045,2045,2045,0
|
|
20231114,173200,63091735,2045,2045,2045,2045,0
|
|
20231114,173100,63091735,2045,2045,2045,2045,0
|
|
20231114,173000,63091735,2045,2045,2045,2045,0
|
|
20231114,172900,63091735,2045,2025,2045,2025,15
|
|
20231114,172800,63091735,2045,2045,2045,2045,0
|
|
20231114,172700,63091735,2045,2045,2045,2045,0
|
|
20231114,172600,63091735,2045,2045,2045,2045,0
|
|
20231114,172500,63091735,2045,2045,2045,2045,0
|
|
20231114,172400,63091735,2045,2045,2045,2045,0
|
|
20231114,172300,63091735,2045,2045,2045,2045,0
|
|
20231114,172200,63091735,2045,2045,2045,2045,0
|
|
20231114,172100,63091735,2045,2045,2045,2045,0
|
|
20231114,172000,63091735,2045,2045,2045,2045,0
|
|
20231114,171900,63091735,2045,2045,2045,2045,0
|
|
20231114,171800,63091735,2045,2045,2045,2045,0
|
|
20231114,171700,63091735,2045,2045,2045,2045,0
|
|
20231114,171600,63091735,2045,2045,2045,2045,0
|
|
20231114,171500,63091735,2045,2045,2045,2045,0
|
|
20231114,171400,63091735,2045,2045,2045,2045,0
|
|
20231114,171300,63091735,2045,2045,2045,2045,0
|
|
20231114,171200,63091735,2045,2045,2045,2045,0
|
|
20231114,171100,63091735,2045,2045,2045,2045,0
|
|
20231114,171000,63091735,2045,2045,2045,2045,0
|
|
20231114,170900,63091735,2045,2045,2045,2045,0
|
|
20231114,170800,63091735,2045,2045,2045,2045,0
|
|
20231114,170700,63091735,2045,2045,2045,2045,0
|
|
20231114,170600,63091735,2045,2045,2045,2045,0
|
|
20231114,170500,63091735,2045,2045,2045,2045,0
|
|
20231114,170400,63091735,2045,2045,2045,2045,0
|
|
20231114,170300,63091735,2045,2045,2045,2045,0
|
|
20231114,170200,63091735,2045,2045,2045,2045,0
|
|
20231114,170100,63091735,2045,2045,2045,2045,0
|
|
20231114,170000,63091735,2045,2045,2045,2045,0
|
|
20231114,165900,63091735,2045,2025,2045,2025,15
|
|
20231114,165800,63091735,2045,2045,2045,2045,0
|
|
20231114,165700,63091735,2045,2045,2045,2045,0
|
|
20231114,165600,63091735,2045,2045,2045,2045,0
|
|
20231114,165500,63091735,2045,2045,2045,2045,0
|
|
20231114,165400,63091735,2045,2045,2045,2045,0
|
|
20231114,165300,63091735,2045,2045,2045,2045,0
|
|
20231114,165200,63091735,2045,2045,2045,2045,0
|
|
20231114,165100,63091735,2045,2045,2045,2045,0
|
|
20231114,165000,63091735,2045,2045,2045,2045,0
|
|
20231114,164900,63091735,2045,2045,2045,2045,0
|
|
20231114,164800,63091735,2045,2045,2045,2045,0
|
|
20231114,164700,63091735,2045,2045,2045,2045,0
|
|
20231114,164600,63091735,2045,2045,2045,2045,0
|
|
20231114,164500,63091735,2045,2045,2045,2045,0
|
|
20231114,164400,63091735,2045,2045,2045,2045,0
|
|
20231114,164300,63091735,2045,2045,2045,2045,0
|
|
20231114,164200,63091735,2045,2045,2045,2045,0
|
|
20231114,164100,63091735,2045,2045,2045,2045,0
|
|
20231114,164000,63091735,2045,2045,2045,2045,0
|
|
20231114,163900,63091735,2045,2045,2045,2045,0
|
|
20231114,163800,63091735,2045,2045,2045,2045,0
|
|
20231114,163700,63091735,2045,2045,2045,2045,0
|
|
20231114,163600,63091735,2045,2045,2045,2045,0
|
|
20231114,163500,63091735,2045,2045,2045,2045,0
|
|
20231114,163400,63091735,2045,2045,2045,2045,0
|
|
20231114,163300,63091735,2045,2045,2045,2045,0
|
|
20231114,163200,63091735,2045,2045,2045,2045,0
|
|
20231114,163100,63091735,2045,2045,2045,2045,0
|
|
20231114,163000,63091735,2045,2045,2045,2045,0
|
|
20231114,162900,63091735,2045,2025,2045,2025,15
|
|
20231114,162800,63091735,2045,2045,2045,2045,0
|
|
20231114,162700,63091735,2045,2045,2045,2045,0
|
|
20231114,162600,63091735,2045,2045,2045,2045,0
|
|
20231114,162500,63091735,2045,2045,2045,2045,0
|
|
20231114,162400,63091735,2045,2045,2045,2045,0
|
|
20231114,162300,63091735,2045,2045,2045,2045,0
|
|
20231114,162200,63091735,2045,2045,2045,2045,0
|
|
20231114,162100,63091735,2045,2045,2045,2045,0
|
|
20231114,162000,63091735,2045,2045,2045,2045,0
|
|
20231114,161900,63091735,2045,2045,2045,2045,0
|
|
20231114,161800,63091735,2045,2045,2045,2045,0
|
|
20231114,161700,63091735,2045,2045,2045,2045,0
|
|
20231114,161600,63091735,2045,2045,2045,2045,0
|
|
20231114,161500,63091735,2045,2045,2045,2045,0
|
|
20231114,161400,63091735,2045,2045,2045,2045,0
|
|
20231114,161300,63091735,2045,2045,2045,2045,0
|
|
20231114,161200,63091735,2045,2045,2045,2045,0
|
|
20231114,161100,63091735,2045,2045,2045,2045,0
|
|
20231114,161000,63091735,2045,2045,2045,2045,0
|
|
20231114,160900,63091735,2045,2045,2045,2045,0
|
|
20231114,160800,63091735,2045,2045,2045,2045,0
|
|
20231114,160700,63091735,2045,2045,2045,2045,0
|
|
20231114,160600,63091735,2045,2045,2045,2045,0
|
|
20231114,160500,63091735,2045,2045,2045,2045,0
|
|
20231114,160400,63091735,2045,2045,2045,2045,0
|
|
20231114,160300,63091735,2045,2045,2045,2045,0
|
|
20231114,160200,63091735,2045,2045,2045,2045,0
|
|
20231114,160100,63091735,2045,2045,2045,2045,0
|
|
20231114,160000,63091735,2045,2045,2045,2045,0
|
|
20231114,155900,63091735,2045,2025,2045,2025,15
|
|
20231114,155800,63091735,2045,2045,2045,2045,0
|
|
20231114,155700,63091735,2045,2045,2045,2045,0
|
|
20231114,155600,63091735,2045,2045,2045,2045,0
|
|
20231114,155500,63091735,2045,2045,2045,2045,0
|
|
20231114,155400,63091735,2045,2045,2045,2045,0
|
|
20231114,155300,63091735,2045,2045,2045,2045,0
|
|
20231114,155200,63091735,2045,2045,2045,2045,0
|
|
20231114,155100,63091735,2045,2045,2045,2045,0
|
|
20231114,155000,63091735,2045,2045,2045,2045,0
|
|
20231114,154900,63091735,2045,2045,2045,2045,0
|
|
20231114,154800,63091735,2045,2045,2045,2045,0
|
|
20231114,154700,63091735,2045,2045,2045,2045,0
|
|
20231114,154600,63091735,2045,2045,2045,2045,0
|
|
20231114,154500,63091735,2045,2045,2045,2045,0
|
|
20231114,154400,63091735,2045,2045,2045,2045,0
|
|
20231114,154300,63091735,2045,2045,2045,2045,0
|
|
20231114,154200,63091735,2045,2045,2045,2045,0
|
|
20231114,154100,63091735,2045,2045,2045,2045,0
|
|
20231114,154000,63091735,2045,2045,2045,2045,0
|
|
20231114,153900,63091735,2045,2045,2045,2045,0
|
|
20231114,153800,63091735,2045,2045,2045,2045,0
|
|
20231114,153700,63091735,2045,2045,2045,2045,0
|
|
20231114,153600,63091735,2045,2045,2045,2045,0
|
|
20231114,153500,63091735,2045,2045,2045,2045,0
|
|
20231114,153400,63091735,2045,2045,2045,2045,0
|
|
20231114,153300,63091735,2045,2045,2045,2045,0
|
|
20231114,153200,63091735,2045,2045,2045,2045,0
|
|
20231114,153100,63091735,2045,2045,2045,2045,0
|
|
20231114,153000,63091735,2045,2045,2045,2045,0
|
|
20231114,152900,63091735,2045,2045,2045,2045,0
|
|
20231114,152800,63091735,2045,2045,2045,2045,0
|
|
20231114,152700,63091735,2045,2045,2045,2045,0
|
|
20231114,152600,63091735,2045,2045,2045,2045,0
|
|
20231114,152500,63091735,2045,2045,2045,2045,0
|
|
20231114,152400,63091735,2045,2045,2045,2045,0
|
|
20231114,152300,63091735,2045,2045,2045,2045,0
|
|
20231114,152200,63091735,2045,2045,2045,2045,0
|
|
20231114,152100,63091735,2045,2045,2045,2045,0
|
|
20231114,152000,63091735,2045,2045,2045,2045,0
|
|
20231114,151900,63091735,2045,2045,2045,2045,0
|
|
20231114,151800,63091735,2045,2025,2045,2025,15
|
|
20231114,151700,63061340,2045,2045,2045,2045,1
|
|
20231114,151600,63059295,2025,2025,2025,2025,0
|
|
20231114,151500,63059295,2025,2025,2025,2025,14
|
|
20231114,151400,63030945,2045,2045,2045,2045,0
|
|
20231114,151300,63030945,2045,2025,2045,2025,30
|
|
20231114,151200,62970105,2045,2045,2045,2045,0
|
|
20231114,151100,62970105,2045,2045,2045,2045,0
|
|
20231114,151000,62970105,2045,2045,2045,2045,0
|
|
20231114,150900,62970105,2045,2045,2045,2045,0
|
|
20231114,150800,62970105,2045,2025,2045,2025,29
|
|
20231114,150700,62911360,2045,2045,2045,2045,0
|
|
20231114,150600,62911360,2045,2045,2045,2045,0
|
|
20231114,150500,62911360,2045,2045,2045,2045,0
|
|
20231114,150400,62911360,2045,2045,2045,2045,0
|
|
20231114,150300,62911360,2045,2025,2045,2025,23
|
|
20231114,150200,62864765,2030,2030,2030,2030,6
|
|
20231114,150100,62852585,2045,2045,2045,2045,0
|
|
20231114,150000,62852585,2045,2045,2045,2045,0
|
|
20231114,145900,62852585,2045,2045,2045,2045,1
|
|
20231114,145800,62850540,2030,2030,2030,2030,14
|
|
20231114,145700,62822120,2025,2025,2025,2025,14
|
|
20231114,145600,62793770,2045,2045,2045,2045,0
|
|
20231114,145500,62793770,2045,2045,2045,2045,0
|
|
20231114,145400,62793770,2045,2045,2045,2045,1
|
|
20231114,145300,62791725,2025,2025,2025,2025,0
|
|
20231114,145200,62791725,2025,2025,2025,2025,14
|
|
20231114,145100,62763375,2025,2025,2025,2025,6
|
|
20231114,145000,62751225,2025,2025,2025,2025,7
|
|
20231114,144900,62737050,2045,2045,2045,2045,0
|
|
20231114,144800,62737050,2045,2045,2045,2045,0
|
|
20231114,144700,62737050,2045,2040,2045,2040,20
|
|
20231114,144600,62696220,2025,2025,2025,2025,0
|
|
20231114,144500,62696220,2025,2025,2025,2025,0
|
|
20231114,144400,62696220,2025,2025,2025,2025,15
|
|
20231114,144300,62665845,2025,2025,2025,2025,6
|
|
20231114,144200,62653695,2025,2025,2025,2025,8
|
|
20231114,144100,62637495,2045,2045,2045,2045,0
|
|
20231114,144000,62637495,2045,2045,2045,2045,0
|
|
20231114,143900,62637495,2045,2025,2045,2025,33
|
|
20231114,143800,62570495,2045,2045,2045,2045,0
|
|
20231114,143700,62570495,2045,2045,2045,2045,0
|
|
20231114,143600,62570495,2045,2045,2045,2045,0
|
|
20231114,143500,62570495,2045,2045,2045,2045,0
|
|
20231114,143400,62570495,2045,2045,2045,2045,1
|
|
20231114,143300,62568450,2030,2030,2030,2030,28
|
|
20231114,143200,62511610,2045,2045,2045,2045,0
|
|
20231114,143100,62511610,2045,2045,2045,2045,0
|
|
20231114,143000,62511610,2045,2045,2045,2045,0
|
|
20231114,142900,62511610,2045,2045,2045,2045,30
|
|
20231114,142800,62450260,2030,2030,2030,2030,29
|
|
20231114,142700,62391390,2045,2045,2045,2045,0
|
|
20231114,142600,62391390,2045,2045,2045,2045,0
|
|
20231114,142500,62391390,2045,2045,2045,2045,0
|
|
20231114,142400,62391390,2045,2045,2045,2045,1
|
|
20231114,142300,62389345,2030,2030,2030,2030,1
|
|
20231114,142200,62387315,2035,2035,2035,2035,20
|
|
20231114,142100,62346615,2030,2030,2030,2030,14
|
|
20231114,142000,62318195,2030,2030,2030,2030,0
|
|
20231114,141900,62318195,2030,2030,2030,2030,0
|
|
20231114,141800,62318195,2030,2030,2030,2030,29492
|
|
20231114,141700,2449435,2045,2035,2045,2035,20
|
|
20231114,141600,2408710,2030,2030,2030,2030,0
|
|
20231114,141500,2408710,2030,2030,2030,2030,13
|
|
20231114,141400,2382320,2030,2030,2030,2030,0
|
|
20231114,141300,2382320,2030,2030,2030,2030,0
|
|
20231114,141200,2382320,2030,2030,2030,2030,15
|
|
20231114,141100,2351870,2030,2030,2030,2030,0
|
|
20231114,141000,2351870,2030,2030,2030,2030,14
|
|
20231114,140900,2323450,2030,2030,2030,2030,0
|
|
20231114,140800,2323450,2030,2030,2030,2030,0
|
|
20231114,140700,2323450,2030,2030,2030,2030,16
|
|
20231114,140600,2290970,2030,2030,2030,2030,0
|
|
20231114,140500,2290970,2030,2030,2030,2030,6
|
|
20231114,140400,2278790,2030,2030,2030,2030,8
|
|
20231114,140300,2262550,2045,2045,2045,2045,0
|
|
20231114,140200,2262550,2045,2035,2045,2035,20
|
|
20231114,140100,2221805,2030,2030,2030,2030,0
|
|
20231114,140000,2221805,2030,2030,2030,2030,0
|
|
20231114,135900,2221805,2030,2030,2030,2030,14
|
|
20231114,135800,2193385,2030,2030,2030,2030,0
|
|
20231114,135700,2193385,2030,2030,2030,2030,0
|
|
20231114,135600,2193385,2030,2030,2030,2030,16
|
|
20231114,135500,2160905,2030,2030,2030,2030,0
|
|
20231114,135400,2160905,2030,2030,2030,2030,14
|
|
20231114,135300,2132485,2030,2030,2030,2030,0
|
|
20231114,135200,2132485,2030,2030,2030,2030,0
|
|
20231114,135100,2132485,2030,2030,2030,2030,15
|
|
20231114,135000,2102035,2045,2045,2045,2045,0
|
|
20231114,134900,2102035,2045,2035,2045,2035,10
|
|
20231114,134800,2081610,2030,2030,2030,2030,16
|
|
20231114,134700,2049130,2030,2030,2030,2030,0
|
|
20231114,134600,2049130,2030,2030,2030,2030,14
|
|
20231114,134500,2020710,2030,2030,2030,2030,0
|
|
20231114,134400,2020710,2030,2030,2030,2030,0
|
|
20231114,134300,2020710,2030,2030,2030,2030,14
|
|
20231114,134200,1992290,2045,2045,2045,2045,0
|
|
20231114,134100,1992290,2045,2045,2045,2045,0
|
|
20231114,134000,1992290,2045,2030,2045,2030,28
|
|
20231114,133900,1935315,2025,2025,2025,2025,0
|
|
20231114,133800,1935315,2025,2025,2025,2025,14
|
|
20231114,133700,1906965,2025,2025,2025,2025,0
|
|
20231114,133600,1906965,2025,2025,2025,2025,0
|
|
20231114,133500,1906965,2025,2025,2025,2025,14
|
|
20231114,133400,1878615,2025,2025,2025,2025,0
|
|
20231114,133300,1878615,2025,2025,2025,2025,14
|
|
20231114,133200,1850265,2025,2025,2025,2025,14
|
|
20231114,133100,1821915,2045,2045,2045,2045,0
|
|
20231114,133000,1821915,2045,2045,2045,2045,0
|
|
20231114,132900,1821915,2045,2045,2045,2045,0
|
|
20231114,132800,1821915,2045,2045,2045,2045,0
|
|
20231114,132700,1821915,2045,2025,2045,2025,37
|
|
20231114,132600,1746830,2045,2045,2045,2045,0
|
|
20231114,132500,1746830,2045,2045,2045,2045,0
|
|
20231114,132400,1746830,2045,2045,2045,2045,0
|
|
20231114,132300,1746830,2045,2030,2045,2030,6
|
|
20231114,132200,1734590,2025,2025,2025,2025,14
|
|
20231114,132100,1706240,2025,2025,2025,2025,0
|
|
20231114,132000,1706240,2025,2025,2025,2025,0
|
|
20231114,131900,1706240,2025,2025,2025,2025,14
|
|
20231114,131800,1677890,2025,2025,2025,2025,0
|
|
20231114,131700,1677890,2025,2025,2025,2025,14
|
|
20231114,131600,1649540,2025,2025,2025,2025,0
|
|
20231114,131500,1649540,2025,2025,2025,2025,0
|
|
20231114,131400,1649540,2025,2025,2025,2025,14
|
|
20231114,131300,1621190,2045,2030,2045,2030,30
|
|
20231114,131200,1559880,2025,2025,2025,2025,0
|
|
20231114,131100,1559880,2025,2025,2025,2025,29
|
|
20231114,131000,1501155,2045,2045,2045,2045,0
|
|
20231114,130900,1501155,2045,2045,2045,2045,0
|
|
20231114,130800,1501155,2045,2045,2045,2045,0
|
|
20231114,130700,1501155,2045,2045,2045,2045,0
|
|
20231114,130600,1501155,2045,2025,2045,2025,24
|
|
20231114,130500,1452395,2025,2025,2025,2025,0
|
|
20231114,130400,1452395,2025,2025,2025,2025,0
|
|
20231114,130300,1452395,2025,2025,2025,2025,27
|
|
20231114,130200,1397720,2045,2045,2045,2045,0
|
|
20231114,130100,1397720,2045,2045,2045,2045,0
|
|
20231114,130000,1397720,2045,2045,2045,2045,0
|
|
20231114,125900,1397720,2045,2045,2045,2045,0
|
|
20231114,125800,1397720,2045,2025,2045,2025,24
|
|
20231114,125700,1348950,2025,2025,2025,2025,0
|
|
20231114,125600,1348950,2025,2025,2025,2025,0
|
|
20231114,125500,1348950,2025,2025,2025,2025,20
|
|
20231114,125400,1308450,2025,2025,2025,2025,8
|
|
20231114,125300,1292250,2045,2045,2045,2045,0
|
|
20231114,125200,1292250,2045,2030,2045,2030,3
|
|
20231114,125100,1286145,2025,2025,2025,2025,0
|
|
20231114,125000,1286145,2025,2025,2025,2025,14
|
|
20231114,124900,1257795,2025,2025,2025,2025,0
|
|
20231114,124800,1257795,2025,2025,2025,2025,0
|
|
20231114,124700,1257795,2025,2025,2025,2025,15
|
|
20231114,124600,1227420,2025,2025,2025,2025,0
|
|
20231114,124500,1227420,2025,2025,2025,2025,13
|
|
20231114,124400,1201095,2025,2025,2025,2025,0
|
|
20231114,124300,1201095,2025,2025,2025,2025,0
|
|
20231114,124200,1201095,2025,2025,2025,2025,13
|
|
20231114,124100,1174770,2025,2025,2025,2025,0
|
|
20231114,124000,1174770,2025,2025,2025,2025,15
|
|
20231114,123900,1144395,2025,2025,2025,2025,0
|
|
20231114,123800,1144395,2025,2025,2025,2025,0
|
|
20231114,123700,1144395,2025,2025,2025,2025,13
|
|
20231114,123600,1118070,2025,2025,2025,2025,0
|
|
20231114,123500,1118070,2025,2025,2025,2025,0
|
|
20231114,123400,1118070,2025,2025,2025,2025,14
|
|
20231114,123300,1089720,2025,2025,2025,2025,0
|
|
20231114,123200,1089720,2025,2025,2025,2025,14
|
|
20231114,123100,1061370,2025,2025,2025,2025,0
|
|
20231114,123000,1061370,2025,2025,2025,2025,0
|
|
20231114,122900,1061370,2025,2025,2025,2025,13
|
|
20231114,122800,1035045,2025,2025,2025,2025,0
|
|
20231114,122700,1035045,2025,2025,2025,2025,0
|
|
20231114,122600,1035045,2025,2025,2025,2025,14
|
|
20231114,122500,1006695,2025,2025,2025,2025,0
|
|
20231114,122400,1006695,2025,2025,2025,2025,14
|
|
20231114,122300,978345,2025,2025,2025,2025,0
|
|
20231114,122200,978345,2025,2025,2025,2025,0
|
|
20231114,122100,978345,2025,2025,2025,2025,14
|
|
20231114,122000,949995,2025,2025,2025,2025,0
|
|
20231114,121900,949995,2025,2025,2025,2025,0
|
|
20231114,121800,949995,2025,2025,2025,2025,14
|
|
20231114,121700,921645,2025,2025,2025,2025,0
|
|
20231114,121600,921645,2025,2025,2025,2025,14
|
|
20231114,121500,893295,2025,2025,2025,2025,0
|
|
20231114,121400,893295,2025,2025,2025,2025,0
|
|
20231114,121300,893295,2025,2025,2025,2025,14
|
|
20231114,121200,864945,2025,2025,2025,2025,15
|
|
20231114,121100,834570,2025,2025,2025,2025,13
|
|
20231114,121000,808245,2040,2040,2040,2040,0
|
|
20231114,120900,808245,2040,2040,2040,2040,0
|
|
20231114,120800,808245,2040,2040,2040,2040,0
|
|
20231114,120700,808245,2040,2040,2040,2040,0
|
|
20231114,120600,808245,2040,2040,2040,2040,0
|
|
20231114,120500,808245,2040,2025,2040,2025,17
|
|
20231114,120400,773795,2025,2025,2025,2025,0
|
|
20231114,120300,773795,2025,2025,2025,2025,14
|
|
20231114,120200,745445,2025,2025,2025,2025,0
|
|
20231114,120100,745445,2025,2025,2025,2025,0
|
|
20231114,120000,745445,2025,2025,2025,2025,29
|
|
20231114,115900,686720,2050,2050,2050,2050,0
|
|
20231114,115800,686720,2050,2050,2050,2050,0
|
|
20231114,115700,686720,2050,2050,2050,2050,0
|
|
20231114,115600,686720,2050,2035,2050,2035,3
|
|
20231114,115500,680600,2030,2030,2030,2030,15
|
|
20231114,115400,650150,2030,2030,2030,2030,0
|
|
20231114,115300,650150,2030,2030,2030,2030,0
|
|
20231114,115200,650150,2030,2030,2030,2030,14
|
|
20231114,115100,621730,2030,2030,2030,2030,0
|
|
20231114,115000,621730,2030,2030,2030,2030,0
|
|
20231114,114900,621730,2030,2030,2030,2030,13
|
|
20231114,114800,595340,2030,2030,2030,2030,0
|
|
20231114,114700,595340,2030,2030,2030,2030,14
|
|
20231114,114600,566920,2030,2030,2030,2030,0
|
|
20231114,114500,566920,2030,2030,2030,2030,0
|
|
20231114,114400,566920,2030,2030,2030,2030,14
|
|
20231114,114300,538500,2030,2030,2030,2030,0
|
|
20231114,114200,538500,2030,2030,2030,2030,14
|
|
20231114,114100,510080,2030,2030,2030,2030,0
|
|
20231114,114000,510080,2030,2030,2030,2030,0
|
|
20231114,113900,510080,2030,2030,2030,2030,15
|
|
20231114,113800,479630,2030,2030,2030,2030,0
|
|
20231114,113700,479630,2030,2030,2030,2030,0
|
|
20231114,113600,479630,2030,2030,2030,2030,14
|
|
20231114,113500,451210,2030,2030,2030,2030,0
|
|
20231114,113400,451210,2030,2030,2030,2030,14
|
|
20231114,113300,422790,2030,2030,2030,2030,0
|
|
20231114,113200,422790,2030,2030,2030,2030,0
|
|
20231114,113100,422790,2030,2030,2030,2030,14
|
|
20231114,113000,394370,2030,2030,2030,2030,0
|
|
20231114,112900,394370,2030,2030,2030,2030,0
|
|
20231114,112800,394370,2030,2030,2030,2030,15
|
|
20231114,112700,363920,2030,2030,2030,2030,0
|
|
20231114,112600,363920,2030,2030,2030,2030,14
|
|
20231114,112500,335500,2030,2030,2030,2030,0
|
|
20231114,112400,335500,2030,2030,2030,2030,0
|
|
20231114,112300,335500,2030,2030,2030,2030,16
|
|
20231114,112200,303020,2030,2030,2030,2030,0
|
|
20231114,112100,303020,2030,2030,2030,2030,13
|
|
20231114,112000,276630,2030,2030,2030,2030,0
|
|
20231114,111900,276630,2030,2030,2030,2030,0
|
|
20231114,111800,276630,2030,2030,2030,2030,14
|
|
20231114,111700,248210,2030,2030,2030,2030,0
|
|
20231114,111600,248210,2030,2030,2030,2030,0
|
|
20231114,111500,248210,2030,2030,2030,2030,15
|
|
20231114,111400,217760,2030,2030,2030,2030,0
|
|
20231114,111300,217760,2030,2030,2030,2030,14
|
|
20231114,111200,189340,2030,2030,2030,2030,0
|
|
20231114,111100,189340,2030,2030,2030,2030,0
|
|
20231114,111000,189340,2030,2030,2030,2030,14
|
|
20231114,110900,160920,2030,2030,2030,2030,0
|
|
20231114,110800,160920,2030,2030,2030,2030,0
|
|
20231114,110700,160920,2030,2030,2030,2030,14
|
|
20231114,110600,132500,2030,2030,2030,2030,0
|
|
20231114,110500,132500,2030,2030,2030,2030,13
|
|
20231114,110400,106110,2030,2030,2030,2030,0
|
|
20231114,110300,106110,2030,2030,2030,2030,2
|
|
20231114,110200,102050,2035,2035,2035,2035,13
|
|
20231114,110100,75595,2035,2035,2035,2035,7
|
|
20231114,110000,61350,2040,2040,2040,2040,7
|
|
20231114,105900,47070,2050,2050,2050,2050,0
|
|
20231114,105800,47070,2050,2050,2050,2050,0
|
|
20231114,105700,47070,2050,2050,2050,2050,10
|
|
20231114,105600,26570,2040,2045,2045,2040,13
|
|
20231114,105500,0,2050,2050,2050,2050,0
|
|
20231114,105400,0,2050,2050,2050,2050,0
|
|
20231114,105300,0,2050,2050,2050,2050,0
|
|
20231114,105200,0,2050,2050,2050,2050,0
|
|
20231114,105100,0,2050,2050,2050,2050,0
|
|
20231114,105000,0,2050,2050,2050,2050,0
|
|
20231114,104900,0,2050,2050,2050,2050,0
|
|
20231114,104800,0,2050,2050,2050,2050,0
|
|
20231114,104700,0,2050,2050,2050,2050,0
|
|
20231114,104600,0,2050,2050,2050,2050,0
|
|
20231114,104500,0,2050,2050,2050,2050,0
|
|
20231114,104400,0,2050,2050,2050,2050,0
|
|
20231114,104300,0,2050,2050,2050,2050,0
|
|
20231114,104200,0,2050,2050,2050,2050,0
|
|
20231114,104100,0,2050,2050,2050,2050,0
|
|
20231114,104000,0,2050,2050,2050,2050,0
|
|
20231114,103900,0,2050,2050,2050,2050,0
|
|
20231114,103800,0,2050,2050,2050,2050,0
|
|
20231114,103700,0,2050,2050,2050,2050,0
|
|
20231114,103600,0,2050,2050,2050,2050,0
|
|
20231114,103500,0,2050,2050,2050,2050,0
|
|
20231114,103400,0,2050,2050,2050,2050,0
|
|
20231114,103300,0,2050,2050,2050,2050,0
|
|
20231114,103200,0,2050,2050,2050,2050,0
|
|
20231114,103100,0,2050,2050,2050,2050,0
|
|
20231114,103000,0,2050,2050,2050,2050,0
|
|
20231114,102900,0,2050,2050,2050,2050,0
|
|
20231114,102800,0,2050,2050,2050,2050,0
|
|
20231114,102700,0,2050,2050,2050,2050,0
|
|
20231114,102600,0,2050,2050,2050,2050,0
|
|
20231114,102500,0,2050,2050,2050,2050,0
|
|
20231114,102400,0,2050,2050,2050,2050,0
|
|
20231114,102300,0,2050,2050,2050,2050,0
|
|
20231114,102200,0,2050,2050,2050,2050,0
|
|
20231114,102100,0,2050,2050,2050,2050,0
|
|
20231114,102000,0,2050,2050,2050,2050,0
|
|
20231114,101900,0,2050,2050,2050,2050,0
|
|
20231114,101800,0,2050,2050,2050,2050,0
|
|
20231114,101700,0,2050,2050,2050,2050,0
|
|
20231114,101600,0,2050,2050,2050,2050,0
|
|
20231114,101500,0,2050,2050,2050,2050,0
|
|
20231114,101400,0,2050,2050,2050,2050,0
|
|
20231114,101300,0,2050,2050,2050,2050,0
|
|
20231114,101200,0,2050,2050,2050,2050,0
|
|
20231114,101100,0,2050,2050,2050,2050,0
|
|
20231114,101000,0,2050,2050,2050,2050,0
|
|
20231114,100900,0,2050,2050,2050,2050,0
|
|
20231114,100800,0,2050,2050,2050,2050,0
|
|
20231114,100700,0,2050,2050,2050,2050,0
|
|
20231114,100600,0,2050,2050,2050,2050,0
|
|
20231114,100500,0,2050,2050,2050,2050,0
|
|
20231114,100400,0,2050,2050,2050,2050,0
|
|
20231114,100300,0,2050,2050,2050,2050,0
|
|
20231114,100200,0,2050,2050,2050,2050,0
|
|
20231114,100100,0,2050,2050,2050,2050,0
|
|
20231114,100000,0,2050,2050,2050,2050,0
|
|
20231114,095900,0,2050,2050,2050,2050,0
|
|
20231114,095800,0,2050,2050,2050,2050,0
|
|
20231114,095700,0,2050,2050,2050,2050,0
|
|
20231114,095600,0,2050,2050,2050,2050,0
|
|
20231114,095500,0,2050,2050,2050,2050,0
|
|
20231114,095400,0,2050,2050,2050,2050,0
|
|
20231114,095300,0,2050,2050,2050,2050,0
|
|
20231114,095200,0,2050,2050,2050,2050,0
|
|
20231114,095100,0,2050,2050,2050,2050,0
|
|
20231114,095000,0,2050,2050,2050,2050,0
|
|
20231114,094900,0,2050,2050,2050,2050,0
|
|
20231114,094800,0,2050,2050,2050,2050,0
|
|
20231114,094700,0,2050,2050,2050,2050,0
|
|
20231114,094600,0,2050,2050,2050,2050,0
|
|
20231114,094500,0,2050,2050,2050,2050,0
|
|
20231114,094400,0,2050,2050,2050,2050,0
|
|
20231114,094300,0,2050,2050,2050,2050,0
|
|
20231114,094200,0,2050,2050,2050,2050,0
|
|
20231114,094100,0,2050,2050,2050,2050,0
|
|
20231114,094000,0,2050,2050,2050,2050,0
|
|
20231114,093900,0,2050,2050,2050,2050,0
|
|
20231114,093800,0,2050,2050,2050,2050,0
|
|
20231114,093700,0,2050,2050,2050,2050,0
|
|
20231114,093600,0,2050,2050,2050,2050,0
|
|
20231114,093500,0,2050,2050,2050,2050,0
|
|
20231114,093400,0,2050,2050,2050,2050,0
|
|
20231114,093300,0,2050,2050,2050,2050,0
|
|
20231114,093200,0,2050,2050,2050,2050,0
|
|
20231114,093100,0,2050,2050,2050,2050,0
|
|
20231114,093000,0,2050,2050,2050,2050,0
|
|
20231114,092900,0,2050,2050,2050,2050,0
|
|
20231114,092800,0,2050,2050,2050,2050,0
|
|
20231114,092700,0,2050,2050,2050,2050,0
|
|
20231114,092600,0,2050,2050,2050,2050,0
|
|
20231114,092500,0,2050,2050,2050,2050,0
|
|
20231114,092400,0,2050,2050,2050,2050,0
|
|
20231114,092300,0,2050,2050,2050,2050,0
|
|
20231114,092200,0,2050,2050,2050,2050,0
|
|
20231114,092100,0,2050,2050,2050,2050,0
|
|
20231114,092000,0,2050,2050,2050,2050,0
|
|
20231114,091900,0,2050,2050,2050,2050,0
|
|
20231114,091800,0,2050,2050,2050,2050,0
|
|
20231114,091700,0,2050,2050,2050,2050,0
|
|
20231114,091600,0,2050,2050,2050,2050,0
|
|
20231114,091500,0,2050,2050,2050,2050,0
|
|
20231114,091400,0,2050,2050,2050,2050,0
|
|
20231114,091300,0,2050,2050,2050,2050,0
|
|
20231114,091200,0,2050,2050,2050,2050,0
|
|
20231114,091100,0,2050,2050,2050,2050,0
|
|
20231114,091000,0,2050,2050,2050,2050,0
|
|
20231114,090900,0,2050,2050,2050,2050,0
|
|
20231114,090800,0,2050,2050,2050,2050,0
|
|
20231114,090700,0,2050,2050,2050,2050,0
|
|
20231114,090600,0,2050,2050,2050,2050,0
|
|
20231114,090500,0,2050,2050,2050,2050,0
|
|
20231114,090400,0,2050,2050,2050,2050,0
|
|
20231114,090300,0,2050,2050,2050,2050,0
|
|
20231114,090200,0,2050,2050,2050,2050,0
|
|
20231114,090100,0,2050,2050,2050,2050,0
|
|
20231114,090000,0,2050,2050,2050,2050,0
|