727 lines
30 KiB
CSV
727 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210400,741420,2040,2040,2040,2040,2
|
|
20231120,210300,741420,2040,2040,2040,2040,0
|
|
20231120,210200,741420,2040,2040,2040,2040,0
|
|
20231120,210100,741420,2040,2040,2040,2040,0
|
|
20231120,210000,741420,2040,2040,2040,2040,0
|
|
20231120,205900,741420,2040,2040,2040,2040,0
|
|
20231120,205800,741420,2040,2040,2040,2040,0
|
|
20231120,205700,741420,2040,2040,2040,2040,0
|
|
20231120,205600,741420,2040,2040,2040,2040,0
|
|
20231120,205500,741420,2040,2040,2040,2040,0
|
|
20231120,205400,741420,2040,2040,2040,2040,0
|
|
20231120,205300,741420,2040,2040,2040,2040,0
|
|
20231120,205200,741420,2040,2040,2040,2040,0
|
|
20231120,205100,741420,2040,2040,2040,2040,0
|
|
20231120,205000,741420,2040,2040,2040,2040,0
|
|
20231120,204900,741420,2040,2040,2040,2040,0
|
|
20231120,204800,741420,2040,2040,2040,2040,0
|
|
20231120,204700,741420,2040,2040,2040,2040,0
|
|
20231120,204600,741420,2040,2040,2040,2040,0
|
|
20231120,204500,741420,2040,2040,2040,2040,0
|
|
20231120,204400,741420,2040,2040,2040,2040,0
|
|
20231120,204300,741420,2040,2040,2040,2040,0
|
|
20231120,204200,741420,2040,2040,2040,2040,0
|
|
20231120,204100,741420,2040,2040,2040,2040,0
|
|
20231120,204000,741420,2040,2040,2040,2040,0
|
|
20231120,203900,741420,2040,2040,2040,2040,0
|
|
20231120,203800,741420,2040,2040,2040,2040,0
|
|
20231120,203700,741420,2040,2040,2040,2040,0
|
|
20231120,203600,741420,2040,2040,2040,2040,0
|
|
20231120,203500,741420,2040,2040,2040,2040,0
|
|
20231120,203400,741420,2040,2040,2040,2040,2
|
|
20231120,203300,741420,2040,2040,2040,2040,0
|
|
20231120,203200,741420,2040,2040,2040,2040,0
|
|
20231120,203100,741420,2040,2040,2040,2040,0
|
|
20231120,203000,741420,2040,2040,2040,2040,0
|
|
20231120,202900,741420,2040,2040,2040,2040,0
|
|
20231120,202800,741420,2040,2040,2040,2040,0
|
|
20231120,202700,741420,2040,2040,2040,2040,0
|
|
20231120,202600,741420,2040,2040,2040,2040,0
|
|
20231120,202500,741420,2040,2040,2040,2040,0
|
|
20231120,202400,741420,2040,2040,2040,2040,0
|
|
20231120,202300,741420,2040,2040,2040,2040,0
|
|
20231120,202200,741420,2040,2040,2040,2040,0
|
|
20231120,202100,741420,2040,2040,2040,2040,0
|
|
20231120,202000,741420,2040,2040,2040,2040,0
|
|
20231120,201900,741420,2040,2040,2040,2040,0
|
|
20231120,201800,741420,2040,2040,2040,2040,0
|
|
20231120,201700,741420,2040,2040,2040,2040,0
|
|
20231120,201600,741420,2040,2040,2040,2040,0
|
|
20231120,201500,741420,2040,2040,2040,2040,0
|
|
20231120,201400,741420,2040,2040,2040,2040,0
|
|
20231120,201300,741420,2040,2040,2040,2040,0
|
|
20231120,201200,741420,2040,2040,2040,2040,0
|
|
20231120,201100,741420,2040,2040,2040,2040,0
|
|
20231120,201000,741420,2040,2040,2040,2040,0
|
|
20231120,200900,741420,2040,2040,2040,2040,0
|
|
20231120,200800,741420,2040,2040,2040,2040,0
|
|
20231120,200700,741420,2040,2040,2040,2040,0
|
|
20231120,200600,741420,2040,2040,2040,2040,0
|
|
20231120,200500,741420,2040,2040,2040,2040,0
|
|
20231120,200400,741420,2040,2040,2040,2040,2
|
|
20231120,200300,741420,2040,2040,2040,2040,0
|
|
20231120,200200,741420,2040,2040,2040,2040,0
|
|
20231120,200100,741420,2040,2040,2040,2040,0
|
|
20231120,200000,741420,2040,2040,2040,2040,0
|
|
20231120,195900,741420,2040,2040,2040,2040,0
|
|
20231120,195800,741420,2040,2040,2040,2040,0
|
|
20231120,195700,741420,2040,2040,2040,2040,0
|
|
20231120,195600,741420,2040,2040,2040,2040,0
|
|
20231120,195500,741420,2040,2040,2040,2040,0
|
|
20231120,195400,741420,2040,2040,2040,2040,0
|
|
20231120,195300,741420,2040,2040,2040,2040,0
|
|
20231120,195200,741420,2040,2040,2040,2040,0
|
|
20231120,195100,741420,2040,2040,2040,2040,0
|
|
20231120,195000,741420,2040,2040,2040,2040,0
|
|
20231120,194900,741420,2040,2040,2040,2040,0
|
|
20231120,194800,741420,2040,2040,2040,2040,0
|
|
20231120,194700,741420,2040,2040,2040,2040,0
|
|
20231120,194600,741420,2040,2040,2040,2040,0
|
|
20231120,194500,741420,2040,2040,2040,2040,0
|
|
20231120,194400,741420,2040,2040,2040,2040,0
|
|
20231120,194300,741420,2040,2040,2040,2040,0
|
|
20231120,194200,741420,2040,2040,2040,2040,0
|
|
20231120,194100,741420,2040,2040,2040,2040,0
|
|
20231120,194000,741420,2040,2040,2040,2040,0
|
|
20231120,193900,741420,2040,2040,2040,2040,0
|
|
20231120,193800,741420,2040,2040,2040,2040,0
|
|
20231120,193700,741420,2040,2040,2040,2040,0
|
|
20231120,193600,741420,2040,2040,2040,2040,0
|
|
20231120,193500,741420,2040,2040,2040,2040,0
|
|
20231120,193400,741420,2040,2040,2040,2040,2
|
|
20231120,193300,741420,2040,2040,2040,2040,0
|
|
20231120,193200,741420,2040,2040,2040,2040,0
|
|
20231120,193100,741420,2040,2040,2040,2040,0
|
|
20231120,193000,741420,2040,2040,2040,2040,0
|
|
20231120,192900,741420,2040,2040,2040,2040,0
|
|
20231120,192800,741420,2040,2040,2040,2040,0
|
|
20231120,192700,741420,2040,2040,2040,2040,0
|
|
20231120,192600,741420,2040,2040,2040,2040,0
|
|
20231120,192500,741420,2040,2040,2040,2040,0
|
|
20231120,192400,741420,2040,2040,2040,2040,0
|
|
20231120,192300,741420,2040,2040,2040,2040,0
|
|
20231120,192200,741420,2040,2040,2040,2040,0
|
|
20231120,192100,741420,2040,2040,2040,2040,0
|
|
20231120,192000,741420,2040,2040,2040,2040,0
|
|
20231120,191900,741420,2040,2040,2040,2040,0
|
|
20231120,191800,741420,2040,2040,2040,2040,0
|
|
20231120,191700,741420,2040,2040,2040,2040,0
|
|
20231120,191600,741420,2040,2040,2040,2040,0
|
|
20231120,191500,741420,2040,2040,2040,2040,0
|
|
20231120,191400,741420,2040,2040,2040,2040,0
|
|
20231120,191300,741420,2040,2040,2040,2040,0
|
|
20231120,191200,741420,2040,2040,2040,2040,0
|
|
20231120,191100,741420,2040,2040,2040,2040,0
|
|
20231120,191000,741420,2040,2040,2040,2040,0
|
|
20231120,190900,741420,2040,2040,2040,2040,0
|
|
20231120,190800,741420,2040,2040,2040,2040,0
|
|
20231120,190700,741420,2040,2040,2040,2040,0
|
|
20231120,190600,741420,2040,2040,2040,2040,0
|
|
20231120,190500,741420,2040,2040,2040,2040,0
|
|
20231120,190400,741420,2040,2040,2040,2040,2
|
|
20231120,190300,741420,2040,2040,2040,2040,0
|
|
20231120,190200,741420,2040,2040,2040,2040,0
|
|
20231120,190100,741420,2040,2040,2040,2040,0
|
|
20231120,190000,741420,2040,2040,2040,2040,0
|
|
20231120,185900,741420,2040,2040,2040,2040,0
|
|
20231120,185800,741420,2040,2040,2040,2040,0
|
|
20231120,185700,741420,2040,2040,2040,2040,0
|
|
20231120,185600,741420,2040,2040,2040,2040,0
|
|
20231120,185500,741420,2040,2040,2040,2040,0
|
|
20231120,185400,741420,2040,2040,2040,2040,0
|
|
20231120,185300,741420,2040,2040,2040,2040,0
|
|
20231120,185200,741420,2040,2040,2040,2040,0
|
|
20231120,185100,741420,2040,2040,2040,2040,0
|
|
20231120,185000,741420,2040,2040,2040,2040,0
|
|
20231120,184900,741420,2040,2040,2040,2040,0
|
|
20231120,184800,741420,2040,2040,2040,2040,0
|
|
20231120,184700,741420,2040,2040,2040,2040,0
|
|
20231120,184600,741420,2040,2040,2040,2040,0
|
|
20231120,184500,741420,2040,2040,2040,2040,0
|
|
20231120,184400,741420,2040,2040,2040,2040,0
|
|
20231120,184300,741420,2040,2040,2040,2040,0
|
|
20231120,184200,741420,2040,2040,2040,2040,0
|
|
20231120,184100,741420,2040,2040,2040,2040,0
|
|
20231120,184000,741420,2040,2040,2040,2040,0
|
|
20231120,183900,741420,2040,2040,2040,2040,0
|
|
20231120,183800,741420,2040,2040,2040,2040,0
|
|
20231120,183700,741420,2040,2040,2040,2040,0
|
|
20231120,183600,741420,2040,2040,2040,2040,0
|
|
20231120,183500,741420,2040,2040,2040,2040,0
|
|
20231120,183400,741420,2040,2040,2040,2040,2
|
|
20231120,183300,741420,2040,2040,2040,2040,0
|
|
20231120,183200,741420,2040,2040,2040,2040,0
|
|
20231120,183100,741420,2040,2040,2040,2040,0
|
|
20231120,183000,741420,2040,2040,2040,2040,0
|
|
20231120,182900,741420,2040,2040,2040,2040,0
|
|
20231120,182800,741420,2040,2040,2040,2040,0
|
|
20231120,182700,741420,2040,2040,2040,2040,0
|
|
20231120,182600,741420,2040,2040,2040,2040,0
|
|
20231120,182500,741420,2040,2040,2040,2040,0
|
|
20231120,182400,741420,2040,2040,2040,2040,0
|
|
20231120,182300,741420,2040,2040,2040,2040,0
|
|
20231120,182200,741420,2040,2040,2040,2040,0
|
|
20231120,182100,741420,2040,2040,2040,2040,0
|
|
20231120,182000,741420,2040,2040,2040,2040,0
|
|
20231120,181900,741420,2040,2040,2040,2040,0
|
|
20231120,181800,741420,2040,2040,2040,2040,0
|
|
20231120,181700,741420,2040,2040,2040,2040,0
|
|
20231120,181600,741420,2040,2040,2040,2040,0
|
|
20231120,181500,741420,2040,2040,2040,2040,0
|
|
20231120,181400,741420,2040,2040,2040,2040,0
|
|
20231120,181300,741420,2040,2040,2040,2040,0
|
|
20231120,181200,741420,2040,2040,2040,2040,0
|
|
20231120,181100,741420,2040,2040,2040,2040,0
|
|
20231120,181000,741420,2040,2040,2040,2040,0
|
|
20231120,180900,741420,2040,2040,2040,2040,0
|
|
20231120,180800,741420,2040,2040,2040,2040,0
|
|
20231120,180700,741420,2040,2040,2040,2040,0
|
|
20231120,180600,741420,2040,2040,2040,2040,0
|
|
20231120,180500,741420,2040,2040,2040,2040,0
|
|
20231120,180400,741420,2040,2040,2040,2040,2
|
|
20231120,180300,741420,2040,2040,2040,2040,0
|
|
20231120,180200,741420,2040,2040,2040,2040,0
|
|
20231120,180100,741420,2040,2040,2040,2040,0
|
|
20231120,180000,741420,2040,2040,2040,2040,0
|
|
20231120,175900,741420,2040,2040,2040,2040,0
|
|
20231120,175800,741420,2040,2040,2040,2040,0
|
|
20231120,175700,741420,2040,2040,2040,2040,0
|
|
20231120,175600,741420,2040,2040,2040,2040,0
|
|
20231120,175500,741420,2040,2040,2040,2040,0
|
|
20231120,175400,741420,2040,2040,2040,2040,0
|
|
20231120,175300,741420,2040,2040,2040,2040,0
|
|
20231120,175200,741420,2040,2040,2040,2040,0
|
|
20231120,175100,741420,2040,2040,2040,2040,0
|
|
20231120,175000,741420,2040,2040,2040,2040,0
|
|
20231120,174900,741420,2040,2040,2040,2040,0
|
|
20231120,174800,741420,2040,2040,2040,2040,0
|
|
20231120,174700,741420,2040,2040,2040,2040,0
|
|
20231120,174600,741420,2040,2040,2040,2040,0
|
|
20231120,174500,741420,2040,2040,2040,2040,0
|
|
20231120,174400,741420,2040,2040,2040,2040,0
|
|
20231120,174300,741420,2040,2040,2040,2040,0
|
|
20231120,174200,741420,2040,2040,2040,2040,0
|
|
20231120,174100,741420,2040,2040,2040,2040,0
|
|
20231120,174000,741420,2040,2040,2040,2040,0
|
|
20231120,173900,741420,2040,2040,2040,2040,0
|
|
20231120,173800,741420,2040,2040,2040,2040,0
|
|
20231120,173700,741420,2040,2040,2040,2040,0
|
|
20231120,173600,741420,2040,2040,2040,2040,0
|
|
20231120,173500,741420,2040,2040,2040,2040,0
|
|
20231120,173400,741420,2040,2040,2040,2040,2
|
|
20231120,173300,741420,2040,2040,2040,2040,0
|
|
20231120,173200,741420,2040,2040,2040,2040,0
|
|
20231120,173100,741420,2040,2040,2040,2040,0
|
|
20231120,173000,741420,2040,2040,2040,2040,0
|
|
20231120,172900,741420,2040,2040,2040,2040,0
|
|
20231120,172800,741420,2040,2040,2040,2040,0
|
|
20231120,172700,741420,2040,2040,2040,2040,0
|
|
20231120,172600,741420,2040,2040,2040,2040,0
|
|
20231120,172500,741420,2040,2040,2040,2040,0
|
|
20231120,172400,741420,2040,2040,2040,2040,0
|
|
20231120,172300,741420,2040,2040,2040,2040,0
|
|
20231120,172200,741420,2040,2040,2040,2040,0
|
|
20231120,172100,741420,2040,2040,2040,2040,0
|
|
20231120,172000,741420,2040,2040,2040,2040,0
|
|
20231120,171900,741420,2040,2040,2040,2040,0
|
|
20231120,171800,741420,2040,2040,2040,2040,0
|
|
20231120,171700,741420,2040,2040,2040,2040,0
|
|
20231120,171600,741420,2040,2040,2040,2040,0
|
|
20231120,171500,741420,2040,2040,2040,2040,0
|
|
20231120,171400,741420,2040,2040,2040,2040,0
|
|
20231120,171300,741420,2040,2040,2040,2040,0
|
|
20231120,171200,741420,2040,2040,2040,2040,0
|
|
20231120,171100,741420,2040,2040,2040,2040,0
|
|
20231120,171000,741420,2040,2040,2040,2040,0
|
|
20231120,170900,741420,2040,2040,2040,2040,0
|
|
20231120,170800,741420,2040,2040,2040,2040,0
|
|
20231120,170700,741420,2040,2040,2040,2040,0
|
|
20231120,170600,741420,2040,2040,2040,2040,0
|
|
20231120,170500,741420,2040,2040,2040,2040,0
|
|
20231120,170400,741420,2040,2040,2040,2040,2
|
|
20231120,170300,741420,2040,2040,2040,2040,0
|
|
20231120,170200,741420,2040,2040,2040,2040,0
|
|
20231120,170100,741420,2040,2040,2040,2040,0
|
|
20231120,170000,741420,2040,2040,2040,2040,0
|
|
20231120,165900,741420,2040,2040,2040,2040,0
|
|
20231120,165800,741420,2040,2040,2040,2040,0
|
|
20231120,165700,741420,2040,2040,2040,2040,0
|
|
20231120,165600,741420,2040,2040,2040,2040,0
|
|
20231120,165500,741420,2040,2040,2040,2040,0
|
|
20231120,165400,741420,2040,2040,2040,2040,0
|
|
20231120,165300,741420,2040,2040,2040,2040,0
|
|
20231120,165200,741420,2040,2040,2040,2040,0
|
|
20231120,165100,741420,2040,2040,2040,2040,0
|
|
20231120,165000,741420,2040,2040,2040,2040,0
|
|
20231120,164900,741420,2040,2040,2040,2040,0
|
|
20231120,164800,741420,2040,2040,2040,2040,0
|
|
20231120,164700,741420,2040,2040,2040,2040,0
|
|
20231120,164600,741420,2040,2040,2040,2040,0
|
|
20231120,164500,741420,2040,2040,2040,2040,0
|
|
20231120,164400,741420,2040,2040,2040,2040,0
|
|
20231120,164300,741420,2040,2040,2040,2040,0
|
|
20231120,164200,741420,2040,2040,2040,2040,0
|
|
20231120,164100,741420,2040,2040,2040,2040,0
|
|
20231120,164000,741420,2040,2040,2040,2040,0
|
|
20231120,163900,741420,2040,2040,2040,2040,0
|
|
20231120,163800,741420,2040,2040,2040,2040,0
|
|
20231120,163700,741420,2040,2040,2040,2040,0
|
|
20231120,163600,741420,2040,2040,2040,2040,0
|
|
20231120,163500,741420,2040,2040,2040,2040,0
|
|
20231120,163400,741420,2040,2040,2040,2040,2
|
|
20231120,163300,741420,2040,2040,2040,2040,0
|
|
20231120,163200,741420,2040,2040,2040,2040,0
|
|
20231120,163100,741420,2040,2040,2040,2040,0
|
|
20231120,163000,741420,2040,2040,2040,2040,0
|
|
20231120,162900,741420,2040,2040,2040,2040,0
|
|
20231120,162800,741420,2040,2040,2040,2040,0
|
|
20231120,162700,741420,2040,2040,2040,2040,0
|
|
20231120,162600,741420,2040,2040,2040,2040,0
|
|
20231120,162500,741420,2040,2040,2040,2040,0
|
|
20231120,162400,741420,2040,2040,2040,2040,0
|
|
20231120,162300,741420,2040,2040,2040,2040,0
|
|
20231120,162200,741420,2040,2040,2040,2040,0
|
|
20231120,162100,741420,2040,2040,2040,2040,0
|
|
20231120,162000,741420,2040,2040,2040,2040,0
|
|
20231120,161900,741420,2040,2040,2040,2040,0
|
|
20231120,161800,741420,2040,2040,2040,2040,0
|
|
20231120,161700,741420,2040,2040,2040,2040,0
|
|
20231120,161600,741420,2040,2040,2040,2040,0
|
|
20231120,161500,741420,2040,2040,2040,2040,0
|
|
20231120,161400,741420,2040,2040,2040,2040,0
|
|
20231120,161300,741420,2040,2040,2040,2040,0
|
|
20231120,161200,741420,2040,2040,2040,2040,0
|
|
20231120,161100,741420,2040,2040,2040,2040,0
|
|
20231120,161000,741420,2040,2040,2040,2040,0
|
|
20231120,160900,741420,2040,2040,2040,2040,0
|
|
20231120,160800,741420,2040,2040,2040,2040,0
|
|
20231120,160700,741420,2040,2040,2040,2040,0
|
|
20231120,160600,741420,2040,2040,2040,2040,0
|
|
20231120,160500,741420,2040,2040,2040,2040,0
|
|
20231120,160400,741420,2040,2040,2040,2040,2
|
|
20231120,160300,741420,2040,2040,2040,2040,0
|
|
20231120,160200,741420,2040,2040,2040,2040,0
|
|
20231120,160100,741420,2040,2040,2040,2040,0
|
|
20231120,160000,741420,2040,2040,2040,2040,0
|
|
20231120,155900,741420,2040,2040,2040,2040,0
|
|
20231120,155800,741420,2040,2040,2040,2040,0
|
|
20231120,155700,741420,2040,2040,2040,2040,0
|
|
20231120,155600,741420,2040,2040,2040,2040,0
|
|
20231120,155500,741420,2040,2040,2040,2040,0
|
|
20231120,155400,741420,2040,2040,2040,2040,0
|
|
20231120,155300,741420,2040,2040,2040,2040,0
|
|
20231120,155200,741420,2040,2040,2040,2040,0
|
|
20231120,155100,741420,2040,2040,2040,2040,0
|
|
20231120,155000,741420,2040,2040,2040,2040,0
|
|
20231120,154900,741420,2040,2040,2040,2040,0
|
|
20231120,154800,741420,2040,2040,2040,2040,0
|
|
20231120,154700,741420,2040,2040,2040,2040,0
|
|
20231120,154600,741420,2040,2040,2040,2040,0
|
|
20231120,154500,741420,2040,2040,2040,2040,0
|
|
20231120,154400,741420,2040,2040,2040,2040,0
|
|
20231120,154300,741420,2040,2040,2040,2040,0
|
|
20231120,154200,741420,2040,2040,2040,2040,0
|
|
20231120,154100,741420,2040,2040,2040,2040,0
|
|
20231120,154000,741420,2040,2040,2040,2040,0
|
|
20231120,153900,741420,2040,2040,2040,2040,0
|
|
20231120,153800,741420,2040,2040,2040,2040,0
|
|
20231120,153700,741420,2040,2040,2040,2040,0
|
|
20231120,153600,741420,2040,2040,2040,2040,0
|
|
20231120,153500,741420,2040,2040,2040,2040,0
|
|
20231120,153400,741420,2040,2040,2040,2040,2
|
|
20231120,153300,741420,2040,2040,2040,2040,0
|
|
20231120,153200,741420,2040,2040,2040,2040,0
|
|
20231120,153100,741420,2040,2040,2040,2040,0
|
|
20231120,153000,741420,2040,2040,2040,2040,0
|
|
20231120,152900,741420,2040,2040,2040,2040,0
|
|
20231120,152800,741420,2040,2040,2040,2040,0
|
|
20231120,152700,741420,2040,2040,2040,2040,0
|
|
20231120,152600,741420,2040,2040,2040,2040,0
|
|
20231120,152500,741420,2040,2040,2040,2040,0
|
|
20231120,152400,741420,2040,2040,2040,2040,0
|
|
20231120,152300,741420,2040,2040,2040,2040,0
|
|
20231120,152200,741420,2040,2040,2040,2040,0
|
|
20231120,152100,741420,2040,2040,2040,2040,0
|
|
20231120,152000,741420,2040,2040,2040,2040,0
|
|
20231120,151900,741420,2040,2040,2040,2040,0
|
|
20231120,151800,741420,2040,2040,2040,2040,0
|
|
20231120,151700,741420,2040,2040,2040,2040,2
|
|
20231120,151600,737340,2040,2040,2040,2040,10
|
|
20231120,151500,716940,2040,2040,2040,2040,12
|
|
20231120,151400,692460,2040,2040,2040,2040,10
|
|
20231120,151300,672060,2040,2040,2040,2040,12
|
|
20231120,151200,647580,2040,2040,2040,2040,10
|
|
20231120,151100,627180,2040,2040,2050,2040,22
|
|
20231120,151000,582200,2040,2050,2050,2040,15
|
|
20231120,150900,551550,2040,2040,2040,2040,12
|
|
20231120,150800,527070,2040,2040,2040,2040,10
|
|
20231120,150700,506670,2040,2040,2040,2040,12
|
|
20231120,150600,482190,2040,2040,2040,2040,10
|
|
20231120,150500,461790,2040,2040,2040,2040,12
|
|
20231120,150400,437310,2040,2050,2050,2040,15
|
|
20231120,150300,406660,2040,2040,2040,2040,12
|
|
20231120,150200,382180,2040,2040,2050,2040,15
|
|
20231120,150100,351530,2040,2040,2040,2040,7
|
|
20231120,150000,337250,2040,2040,2040,2040,5
|
|
20231120,145900,327050,2040,2040,2050,2040,11
|
|
20231120,145800,304560,2040,2040,2040,2040,5
|
|
20231120,145700,294360,2040,2040,2040,2040,6
|
|
20231120,145600,282120,2040,2040,2040,2040,5
|
|
20231120,145500,271920,2040,2040,2040,2040,6
|
|
20231120,145400,259680,2040,2040,2040,2040,6
|
|
20231120,145300,247440,2040,2040,2040,2040,5
|
|
20231120,145200,237240,2040,2040,2050,2040,11
|
|
20231120,145100,214750,2040,2040,2040,2040,5
|
|
20231120,145000,204550,2040,2040,2040,2040,6
|
|
20231120,144900,192310,2040,2040,2040,2040,5
|
|
20231120,144800,182110,2040,2040,2040,2040,6
|
|
20231120,144700,169870,2040,2040,2040,2040,5
|
|
20231120,144600,159670,2040,2040,2050,2040,11
|
|
20231120,144500,137180,2050,2045,2050,2040,15
|
|
20231120,144400,106465,2050,2045,2050,2045,17
|
|
20231120,144300,71650,2045,2045,2045,2045,7
|
|
20231120,144200,57335,2045,2045,2050,2045,22
|
|
20231120,144100,12270,2045,2045,2045,2045,5
|
|
20231120,144000,2045,2045,2045,2045,2045,1
|
|
20231120,143900,0,2050,2050,2050,2050,0
|
|
20231120,143800,0,2050,2050,2050,2050,0
|
|
20231120,143700,0,2050,2050,2050,2050,0
|
|
20231120,143600,0,2050,2050,2050,2050,0
|
|
20231120,143500,0,2050,2050,2050,2050,0
|
|
20231120,143400,0,2050,2050,2050,2050,0
|
|
20231120,143300,0,2050,2050,2050,2050,0
|
|
20231120,143200,0,2050,2050,2050,2050,0
|
|
20231120,143100,0,2050,2050,2050,2050,0
|
|
20231120,143000,0,2050,2050,2050,2050,0
|
|
20231120,142900,0,2050,2050,2050,2050,0
|
|
20231120,142800,0,2050,2050,2050,2050,0
|
|
20231120,142700,0,2050,2050,2050,2050,0
|
|
20231120,142600,0,2050,2050,2050,2050,0
|
|
20231120,142500,0,2050,2050,2050,2050,0
|
|
20231120,142400,0,2050,2050,2050,2050,0
|
|
20231120,142300,0,2050,2050,2050,2050,0
|
|
20231120,142200,0,2050,2050,2050,2050,0
|
|
20231120,142100,0,2050,2050,2050,2050,0
|
|
20231120,142000,0,2050,2050,2050,2050,0
|
|
20231120,141900,0,2050,2050,2050,2050,0
|
|
20231120,141800,0,2050,2050,2050,2050,0
|
|
20231120,141700,0,2050,2050,2050,2050,0
|
|
20231120,141600,0,2050,2050,2050,2050,0
|
|
20231120,141500,0,2050,2050,2050,2050,0
|
|
20231120,141400,0,2050,2050,2050,2050,0
|
|
20231120,141300,0,2050,2050,2050,2050,0
|
|
20231120,141200,0,2050,2050,2050,2050,0
|
|
20231120,141100,0,2050,2050,2050,2050,0
|
|
20231120,141000,0,2050,2050,2050,2050,0
|
|
20231120,140900,0,2050,2050,2050,2050,0
|
|
20231120,140800,0,2050,2050,2050,2050,0
|
|
20231120,140700,0,2050,2050,2050,2050,0
|
|
20231120,140600,0,2050,2050,2050,2050,0
|
|
20231120,140500,0,2050,2050,2050,2050,0
|
|
20231120,140400,0,2050,2050,2050,2050,0
|
|
20231120,140300,0,2050,2050,2050,2050,0
|
|
20231120,140200,0,2050,2050,2050,2050,0
|
|
20231120,140100,0,2050,2050,2050,2050,0
|
|
20231120,140000,0,2050,2050,2050,2050,0
|
|
20231120,135900,0,2050,2050,2050,2050,0
|
|
20231120,135800,0,2050,2050,2050,2050,0
|
|
20231120,135700,0,2050,2050,2050,2050,0
|
|
20231120,135600,0,2050,2050,2050,2050,0
|
|
20231120,135500,0,2050,2050,2050,2050,0
|
|
20231120,135400,0,2050,2050,2050,2050,0
|
|
20231120,135300,0,2050,2050,2050,2050,0
|
|
20231120,135200,0,2050,2050,2050,2050,0
|
|
20231120,135100,0,2050,2050,2050,2050,0
|
|
20231120,135000,0,2050,2050,2050,2050,0
|
|
20231120,134900,0,2050,2050,2050,2050,0
|
|
20231120,134800,0,2050,2050,2050,2050,0
|
|
20231120,134700,0,2050,2050,2050,2050,0
|
|
20231120,134600,0,2050,2050,2050,2050,0
|
|
20231120,134500,0,2050,2050,2050,2050,0
|
|
20231120,134400,0,2050,2050,2050,2050,0
|
|
20231120,134300,0,2050,2050,2050,2050,0
|
|
20231120,134200,0,2050,2050,2050,2050,0
|
|
20231120,134100,0,2050,2050,2050,2050,0
|
|
20231120,134000,0,2050,2050,2050,2050,0
|
|
20231120,133900,0,2050,2050,2050,2050,0
|
|
20231120,133800,0,2050,2050,2050,2050,0
|
|
20231120,133700,0,2050,2050,2050,2050,0
|
|
20231120,133600,0,2050,2050,2050,2050,0
|
|
20231120,133500,0,2050,2050,2050,2050,0
|
|
20231120,133400,0,2050,2050,2050,2050,0
|
|
20231120,133300,0,2050,2050,2050,2050,0
|
|
20231120,133200,0,2050,2050,2050,2050,0
|
|
20231120,133100,0,2050,2050,2050,2050,0
|
|
20231120,133000,0,2050,2050,2050,2050,0
|
|
20231120,132900,0,2050,2050,2050,2050,0
|
|
20231120,132800,0,2050,2050,2050,2050,0
|
|
20231120,132700,0,2050,2050,2050,2050,0
|
|
20231120,132600,0,2050,2050,2050,2050,0
|
|
20231120,132500,0,2050,2050,2050,2050,0
|
|
20231120,132400,0,2050,2050,2050,2050,0
|
|
20231120,132300,0,2050,2050,2050,2050,0
|
|
20231120,132200,0,2050,2050,2050,2050,0
|
|
20231120,132100,0,2050,2050,2050,2050,0
|
|
20231120,132000,0,2050,2050,2050,2050,0
|
|
20231120,131900,0,2050,2050,2050,2050,0
|
|
20231120,131800,0,2050,2050,2050,2050,0
|
|
20231120,131700,0,2050,2050,2050,2050,0
|
|
20231120,131600,0,2050,2050,2050,2050,0
|
|
20231120,131500,0,2050,2050,2050,2050,0
|
|
20231120,131400,0,2050,2050,2050,2050,0
|
|
20231120,131300,0,2050,2050,2050,2050,0
|
|
20231120,131200,0,2050,2050,2050,2050,0
|
|
20231120,131100,0,2050,2050,2050,2050,0
|
|
20231120,131000,0,2050,2050,2050,2050,0
|
|
20231120,130900,0,2050,2050,2050,2050,0
|
|
20231120,130800,0,2050,2050,2050,2050,0
|
|
20231120,130700,0,2050,2050,2050,2050,0
|
|
20231120,130600,0,2050,2050,2050,2050,0
|
|
20231120,130500,0,2050,2050,2050,2050,0
|
|
20231120,130400,0,2050,2050,2050,2050,0
|
|
20231120,130300,0,2050,2050,2050,2050,0
|
|
20231120,130200,0,2050,2050,2050,2050,0
|
|
20231120,130100,0,2050,2050,2050,2050,0
|
|
20231120,130000,0,2050,2050,2050,2050,0
|
|
20231120,125900,0,2050,2050,2050,2050,0
|
|
20231120,125800,0,2050,2050,2050,2050,0
|
|
20231120,125700,0,2050,2050,2050,2050,0
|
|
20231120,125600,0,2050,2050,2050,2050,0
|
|
20231120,125500,0,2050,2050,2050,2050,0
|
|
20231120,125400,0,2050,2050,2050,2050,0
|
|
20231120,125300,0,2050,2050,2050,2050,0
|
|
20231120,125200,0,2050,2050,2050,2050,0
|
|
20231120,125100,0,2050,2050,2050,2050,0
|
|
20231120,125000,0,2050,2050,2050,2050,0
|
|
20231120,124900,0,2050,2050,2050,2050,0
|
|
20231120,124800,0,2050,2050,2050,2050,0
|
|
20231120,124700,0,2050,2050,2050,2050,0
|
|
20231120,124600,0,2050,2050,2050,2050,0
|
|
20231120,124500,0,2050,2050,2050,2050,0
|
|
20231120,124400,0,2050,2050,2050,2050,0
|
|
20231120,124300,0,2050,2050,2050,2050,0
|
|
20231120,124200,0,2050,2050,2050,2050,0
|
|
20231120,124100,0,2050,2050,2050,2050,0
|
|
20231120,124000,0,2050,2050,2050,2050,0
|
|
20231120,123900,0,2050,2050,2050,2050,0
|
|
20231120,123800,0,2050,2050,2050,2050,0
|
|
20231120,123700,0,2050,2050,2050,2050,0
|
|
20231120,123600,0,2050,2050,2050,2050,0
|
|
20231120,123500,0,2050,2050,2050,2050,0
|
|
20231120,123400,0,2050,2050,2050,2050,0
|
|
20231120,123300,0,2050,2050,2050,2050,0
|
|
20231120,123200,0,2050,2050,2050,2050,0
|
|
20231120,123100,0,2050,2050,2050,2050,0
|
|
20231120,123000,0,2050,2050,2050,2050,0
|
|
20231120,122900,0,2050,2050,2050,2050,0
|
|
20231120,122800,0,2050,2050,2050,2050,0
|
|
20231120,122700,0,2050,2050,2050,2050,0
|
|
20231120,122600,0,2050,2050,2050,2050,0
|
|
20231120,122500,0,2050,2050,2050,2050,0
|
|
20231120,122400,0,2050,2050,2050,2050,0
|
|
20231120,122300,0,2050,2050,2050,2050,0
|
|
20231120,122200,0,2050,2050,2050,2050,0
|
|
20231120,122100,0,2050,2050,2050,2050,0
|
|
20231120,122000,0,2050,2050,2050,2050,0
|
|
20231120,121900,0,2050,2050,2050,2050,0
|
|
20231120,121800,0,2050,2050,2050,2050,0
|
|
20231120,121700,0,2050,2050,2050,2050,0
|
|
20231120,121600,0,2050,2050,2050,2050,0
|
|
20231120,121500,0,2050,2050,2050,2050,0
|
|
20231120,121400,0,2050,2050,2050,2050,0
|
|
20231120,121300,0,2050,2050,2050,2050,0
|
|
20231120,121200,0,2050,2050,2050,2050,0
|
|
20231120,121100,0,2050,2050,2050,2050,0
|
|
20231120,121000,0,2050,2050,2050,2050,0
|
|
20231120,120900,0,2050,2050,2050,2050,0
|
|
20231120,120800,0,2050,2050,2050,2050,0
|
|
20231120,120700,0,2050,2050,2050,2050,0
|
|
20231120,120600,0,2050,2050,2050,2050,0
|
|
20231120,120500,0,2050,2050,2050,2050,0
|
|
20231120,120400,0,2050,2050,2050,2050,0
|
|
20231120,120300,0,2050,2050,2050,2050,0
|
|
20231120,120200,0,2050,2050,2050,2050,0
|
|
20231120,120100,0,2050,2050,2050,2050,0
|
|
20231120,120000,0,2050,2050,2050,2050,0
|
|
20231120,115900,0,2050,2050,2050,2050,0
|
|
20231120,115800,0,2050,2050,2050,2050,0
|
|
20231120,115700,0,2050,2050,2050,2050,0
|
|
20231120,115600,0,2050,2050,2050,2050,0
|
|
20231120,115500,0,2050,2050,2050,2050,0
|
|
20231120,115400,0,2050,2050,2050,2050,0
|
|
20231120,115300,0,2050,2050,2050,2050,0
|
|
20231120,115200,0,2050,2050,2050,2050,0
|
|
20231120,115100,0,2050,2050,2050,2050,0
|
|
20231120,115000,0,2050,2050,2050,2050,0
|
|
20231120,114900,0,2050,2050,2050,2050,0
|
|
20231120,114800,0,2050,2050,2050,2050,0
|
|
20231120,114700,0,2050,2050,2050,2050,0
|
|
20231120,114600,0,2050,2050,2050,2050,0
|
|
20231120,114500,0,2050,2050,2050,2050,0
|
|
20231120,114400,0,2050,2050,2050,2050,0
|
|
20231120,114300,0,2050,2050,2050,2050,0
|
|
20231120,114200,0,2050,2050,2050,2050,0
|
|
20231120,114100,0,2050,2050,2050,2050,0
|
|
20231120,114000,0,2050,2050,2050,2050,0
|
|
20231120,113900,0,2050,2050,2050,2050,0
|
|
20231120,113800,0,2050,2050,2050,2050,0
|
|
20231120,113700,0,2050,2050,2050,2050,0
|
|
20231120,113600,0,2050,2050,2050,2050,0
|
|
20231120,113500,0,2050,2050,2050,2050,0
|
|
20231120,113400,0,2050,2050,2050,2050,0
|
|
20231120,113300,0,2050,2050,2050,2050,0
|
|
20231120,113200,0,2050,2050,2050,2050,0
|
|
20231120,113100,0,2050,2050,2050,2050,0
|
|
20231120,113000,0,2050,2050,2050,2050,0
|
|
20231120,112900,0,2050,2050,2050,2050,0
|
|
20231120,112800,0,2050,2050,2050,2050,0
|
|
20231120,112700,0,2050,2050,2050,2050,0
|
|
20231120,112600,0,2050,2050,2050,2050,0
|
|
20231120,112500,0,2050,2050,2050,2050,0
|
|
20231120,112400,0,2050,2050,2050,2050,0
|
|
20231120,112300,0,2050,2050,2050,2050,0
|
|
20231120,112200,0,2050,2050,2050,2050,0
|
|
20231120,112100,0,2050,2050,2050,2050,0
|
|
20231120,112000,0,2050,2050,2050,2050,0
|
|
20231120,111900,0,2050,2050,2050,2050,0
|
|
20231120,111800,0,2050,2050,2050,2050,0
|
|
20231120,111700,0,2050,2050,2050,2050,0
|
|
20231120,111600,0,2050,2050,2050,2050,0
|
|
20231120,111500,0,2050,2050,2050,2050,0
|
|
20231120,111400,0,2050,2050,2050,2050,0
|
|
20231120,111300,0,2050,2050,2050,2050,0
|
|
20231120,111200,0,2050,2050,2050,2050,0
|
|
20231120,111100,0,2050,2050,2050,2050,0
|
|
20231120,111000,0,2050,2050,2050,2050,0
|
|
20231120,110900,0,2050,2050,2050,2050,0
|
|
20231120,110800,0,2050,2050,2050,2050,0
|
|
20231120,110700,0,2050,2050,2050,2050,0
|
|
20231120,110600,0,2050,2050,2050,2050,0
|
|
20231120,110500,0,2050,2050,2050,2050,0
|
|
20231120,110400,0,2050,2050,2050,2050,0
|
|
20231120,110300,0,2050,2050,2050,2050,0
|
|
20231120,110200,0,2050,2050,2050,2050,0
|
|
20231120,110100,0,2050,2050,2050,2050,0
|
|
20231120,110000,0,2050,2050,2050,2050,0
|
|
20231120,105900,0,2050,2050,2050,2050,0
|
|
20231120,105800,0,2050,2050,2050,2050,0
|
|
20231120,105700,0,2050,2050,2050,2050,0
|
|
20231120,105600,0,2050,2050,2050,2050,0
|
|
20231120,105500,0,2050,2050,2050,2050,0
|
|
20231120,105400,0,2050,2050,2050,2050,0
|
|
20231120,105300,0,2050,2050,2050,2050,0
|
|
20231120,105200,0,2050,2050,2050,2050,0
|
|
20231120,105100,0,2050,2050,2050,2050,0
|
|
20231120,105000,0,2050,2050,2050,2050,0
|
|
20231120,104900,0,2050,2050,2050,2050,0
|
|
20231120,104800,0,2050,2050,2050,2050,0
|
|
20231120,104700,0,2050,2050,2050,2050,0
|
|
20231120,104600,0,2050,2050,2050,2050,0
|
|
20231120,104500,0,2050,2050,2050,2050,0
|
|
20231120,104400,0,2050,2050,2050,2050,0
|
|
20231120,104300,0,2050,2050,2050,2050,0
|
|
20231120,104200,0,2050,2050,2050,2050,0
|
|
20231120,104100,0,2050,2050,2050,2050,0
|
|
20231120,104000,0,2050,2050,2050,2050,0
|
|
20231120,103900,0,2050,2050,2050,2050,0
|
|
20231120,103800,0,2050,2050,2050,2050,0
|
|
20231120,103700,0,2050,2050,2050,2050,0
|
|
20231120,103600,0,2050,2050,2050,2050,0
|
|
20231120,103500,0,2050,2050,2050,2050,0
|
|
20231120,103400,0,2050,2050,2050,2050,0
|
|
20231120,103300,0,2050,2050,2050,2050,0
|
|
20231120,103200,0,2050,2050,2050,2050,0
|
|
20231120,103100,0,2050,2050,2050,2050,0
|
|
20231120,103000,0,2050,2050,2050,2050,0
|
|
20231120,102900,0,2050,2050,2050,2050,0
|
|
20231120,102800,0,2050,2050,2050,2050,0
|
|
20231120,102700,0,2050,2050,2050,2050,0
|
|
20231120,102600,0,2050,2050,2050,2050,0
|
|
20231120,102500,0,2050,2050,2050,2050,0
|
|
20231120,102400,0,2050,2050,2050,2050,0
|
|
20231120,102300,0,2050,2050,2050,2050,0
|
|
20231120,102200,0,2050,2050,2050,2050,0
|
|
20231120,102100,0,2050,2050,2050,2050,0
|
|
20231120,102000,0,2050,2050,2050,2050,0
|
|
20231120,101900,0,2050,2050,2050,2050,0
|
|
20231120,101800,0,2050,2050,2050,2050,0
|
|
20231120,101700,0,2050,2050,2050,2050,0
|
|
20231120,101600,0,2050,2050,2050,2050,0
|
|
20231120,101500,0,2050,2050,2050,2050,0
|
|
20231120,101400,0,2050,2050,2050,2050,0
|
|
20231120,101300,0,2050,2050,2050,2050,0
|
|
20231120,101200,0,2050,2050,2050,2050,0
|
|
20231120,101100,0,2050,2050,2050,2050,0
|
|
20231120,101000,0,2050,2050,2050,2050,0
|
|
20231120,100900,0,2050,2050,2050,2050,0
|
|
20231120,100800,0,2050,2050,2050,2050,0
|
|
20231120,100700,0,2050,2050,2050,2050,0
|
|
20231120,100600,0,2050,2050,2050,2050,0
|
|
20231120,100500,0,2050,2050,2050,2050,0
|
|
20231120,100400,0,2050,2050,2050,2050,0
|
|
20231120,100300,0,2050,2050,2050,2050,0
|
|
20231120,100200,0,2050,2050,2050,2050,0
|
|
20231120,100100,0,2050,2050,2050,2050,0
|
|
20231120,100000,0,2050,2050,2050,2050,0
|
|
20231120,095900,0,2050,2050,2050,2050,0
|
|
20231120,095800,0,2050,2050,2050,2050,0
|
|
20231120,095700,0,2050,2050,2050,2050,0
|
|
20231120,095600,0,2050,2050,2050,2050,0
|
|
20231120,095500,0,2050,2050,2050,2050,0
|
|
20231120,095400,0,2050,2050,2050,2050,0
|
|
20231120,095300,0,2050,2050,2050,2050,0
|
|
20231120,095200,0,2050,2050,2050,2050,0
|
|
20231120,095100,0,2050,2050,2050,2050,0
|
|
20231120,095000,0,2050,2050,2050,2050,0
|
|
20231120,094900,0,2050,2050,2050,2050,0
|
|
20231120,094800,0,2050,2050,2050,2050,0
|
|
20231120,094700,0,2050,2050,2050,2050,0
|
|
20231120,094600,0,2050,2050,2050,2050,0
|
|
20231120,094500,0,2050,2050,2050,2050,0
|
|
20231120,094400,0,2050,2050,2050,2050,0
|
|
20231120,094300,0,2050,2050,2050,2050,0
|
|
20231120,094200,0,2050,2050,2050,2050,0
|
|
20231120,094100,0,2050,2050,2050,2050,0
|
|
20231120,094000,0,2050,2050,2050,2050,0
|
|
20231120,093900,0,2050,2050,2050,2050,0
|
|
20231120,093800,0,2050,2050,2050,2050,0
|
|
20231120,093700,0,2050,2050,2050,2050,0
|
|
20231120,093600,0,2050,2050,2050,2050,0
|
|
20231120,093500,0,2050,2050,2050,2050,0
|
|
20231120,093400,0,2050,2050,2050,2050,0
|
|
20231120,093300,0,2050,2050,2050,2050,0
|
|
20231120,093200,0,2050,2050,2050,2050,0
|
|
20231120,093100,0,2050,2050,2050,2050,0
|
|
20231120,093000,0,2050,2050,2050,2050,0
|
|
20231120,092900,0,2050,2050,2050,2050,0
|
|
20231120,092800,0,2050,2050,2050,2050,0
|
|
20231120,092700,0,2050,2050,2050,2050,0
|
|
20231120,092600,0,2050,2050,2050,2050,0
|
|
20231120,092500,0,2050,2050,2050,2050,0
|
|
20231120,092400,0,2050,2050,2050,2050,0
|
|
20231120,092300,0,2050,2050,2050,2050,0
|
|
20231120,092200,0,2050,2050,2050,2050,0
|
|
20231120,092100,0,2050,2050,2050,2050,0
|
|
20231120,092000,0,2050,2050,2050,2050,0
|
|
20231120,091900,0,2050,2050,2050,2050,0
|
|
20231120,091800,0,2050,2050,2050,2050,0
|
|
20231120,091700,0,2050,2050,2050,2050,0
|
|
20231120,091600,0,2050,2050,2050,2050,0
|
|
20231120,091500,0,2050,2050,2050,2050,0
|
|
20231120,091400,0,2050,2050,2050,2050,0
|
|
20231120,091300,0,2050,2050,2050,2050,0
|
|
20231120,091200,0,2050,2050,2050,2050,0
|
|
20231120,091100,0,2050,2050,2050,2050,0
|
|
20231120,091000,0,2050,2050,2050,2050,0
|
|
20231120,090900,0,2050,2050,2050,2050,0
|
|
20231120,090800,0,2050,2050,2050,2050,0
|
|
20231120,090700,0,2050,2050,2050,2050,0
|
|
20231120,090600,0,2050,2050,2050,2050,0
|
|
20231120,090500,0,2050,2050,2050,2050,0
|
|
20231120,090400,0,2050,2050,2050,2050,0
|
|
20231120,090300,0,2050,2050,2050,2050,0
|
|
20231120,090200,0,2050,2050,2050,2050,0
|
|
20231120,090100,0,2050,2050,2050,2050,0
|
|
20231120,090000,0,2050,2050,2050,2050,0
|