729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210600,1067490,2045,2045,2045,2045,517
|
|
20231122,210500,1067490,2045,2045,2045,2045,0
|
|
20231122,210400,1067490,2045,2045,2045,2045,0
|
|
20231122,210300,1067490,2045,2045,2045,2045,0
|
|
20231122,210200,1067490,2045,2045,2045,2045,0
|
|
20231122,210100,1067490,2045,2045,2045,2045,0
|
|
20231122,210000,1067490,2045,2045,2045,2045,0
|
|
20231122,205900,1067490,2045,2045,2045,2045,0
|
|
20231122,205800,1067490,2045,2045,2045,2045,0
|
|
20231122,205700,1067490,2045,2045,2045,2045,0
|
|
20231122,205600,1067490,2045,2045,2045,2045,0
|
|
20231122,205500,1067490,2045,2045,2045,2045,0
|
|
20231122,205400,1067490,2045,2045,2045,2045,0
|
|
20231122,205300,1067490,2045,2045,2045,2045,0
|
|
20231122,205200,1067490,2045,2045,2045,2045,0
|
|
20231122,205100,1067490,2045,2045,2045,2045,0
|
|
20231122,205000,1067490,2045,2045,2045,2045,0
|
|
20231122,204900,1067490,2045,2045,2045,2045,0
|
|
20231122,204800,1067490,2045,2045,2045,2045,0
|
|
20231122,204700,1067490,2045,2045,2045,2045,0
|
|
20231122,204600,1067490,2045,2045,2045,2045,0
|
|
20231122,204500,1067490,2045,2045,2045,2045,0
|
|
20231122,204400,1067490,2045,2045,2045,2045,0
|
|
20231122,204300,1067490,2045,2045,2045,2045,0
|
|
20231122,204200,1067490,2045,2045,2045,2045,0
|
|
20231122,204100,1067490,2045,2045,2045,2045,0
|
|
20231122,204000,1067490,2045,2045,2045,2045,0
|
|
20231122,203900,1067490,2045,2045,2045,2045,0
|
|
20231122,203800,1067490,2045,2045,2045,2045,0
|
|
20231122,203700,1067490,2045,2045,2045,2045,0
|
|
20231122,203600,1067490,2045,2045,2045,2045,517
|
|
20231122,203500,1067490,2045,2045,2045,2045,0
|
|
20231122,203400,1067490,2045,2045,2045,2045,0
|
|
20231122,203300,1067490,2045,2045,2045,2045,0
|
|
20231122,203200,1067490,2045,2045,2045,2045,0
|
|
20231122,203100,1067490,2045,2045,2045,2045,0
|
|
20231122,203000,1067490,2045,2045,2045,2045,0
|
|
20231122,202900,1067490,2045,2045,2045,2045,0
|
|
20231122,202800,1067490,2045,2045,2045,2045,0
|
|
20231122,202700,1067490,2045,2045,2045,2045,0
|
|
20231122,202600,1067490,2045,2045,2045,2045,0
|
|
20231122,202500,1067490,2045,2045,2045,2045,0
|
|
20231122,202400,1067490,2045,2045,2045,2045,0
|
|
20231122,202300,1067490,2045,2045,2045,2045,0
|
|
20231122,202200,1067490,2045,2045,2045,2045,0
|
|
20231122,202100,1067490,2045,2045,2045,2045,0
|
|
20231122,202000,1067490,2045,2045,2045,2045,0
|
|
20231122,201900,1067490,2045,2045,2045,2045,0
|
|
20231122,201800,1067490,2045,2045,2045,2045,0
|
|
20231122,201700,1067490,2045,2045,2045,2045,0
|
|
20231122,201600,1067490,2045,2045,2045,2045,0
|
|
20231122,201500,1067490,2045,2045,2045,2045,0
|
|
20231122,201400,1067490,2045,2045,2045,2045,0
|
|
20231122,201300,1067490,2045,2045,2045,2045,0
|
|
20231122,201200,1067490,2045,2045,2045,2045,0
|
|
20231122,201100,1067490,2045,2045,2045,2045,0
|
|
20231122,201000,1067490,2045,2045,2045,2045,0
|
|
20231122,200900,1067490,2045,2045,2045,2045,0
|
|
20231122,200800,1067490,2045,2045,2045,2045,0
|
|
20231122,200700,1067490,2045,2045,2045,2045,0
|
|
20231122,200600,1067490,2045,2045,2045,2045,517
|
|
20231122,200500,1067490,2045,2045,2045,2045,0
|
|
20231122,200400,1067490,2045,2045,2045,2045,0
|
|
20231122,200300,1067490,2045,2045,2045,2045,0
|
|
20231122,200200,1067490,2045,2045,2045,2045,0
|
|
20231122,200100,1067490,2045,2045,2045,2045,0
|
|
20231122,200000,1067490,2045,2045,2045,2045,0
|
|
20231122,195900,1067490,2045,2045,2045,2045,0
|
|
20231122,195800,1067490,2045,2045,2045,2045,0
|
|
20231122,195700,1067490,2045,2045,2045,2045,0
|
|
20231122,195600,1067490,2045,2045,2045,2045,0
|
|
20231122,195500,1067490,2045,2045,2045,2045,0
|
|
20231122,195400,1067490,2045,2045,2045,2045,0
|
|
20231122,195300,1067490,2045,2045,2045,2045,0
|
|
20231122,195200,1067490,2045,2045,2045,2045,0
|
|
20231122,195100,1067490,2045,2045,2045,2045,0
|
|
20231122,195000,1067490,2045,2045,2045,2045,0
|
|
20231122,194900,1067490,2045,2045,2045,2045,0
|
|
20231122,194800,1067490,2045,2045,2045,2045,0
|
|
20231122,194700,1067490,2045,2045,2045,2045,0
|
|
20231122,194600,1067490,2045,2045,2045,2045,0
|
|
20231122,194500,1067490,2045,2045,2045,2045,0
|
|
20231122,194400,1067490,2045,2045,2045,2045,0
|
|
20231122,194300,1067490,2045,2045,2045,2045,0
|
|
20231122,194200,1067490,2045,2045,2045,2045,0
|
|
20231122,194100,1067490,2045,2045,2045,2045,0
|
|
20231122,194000,1067490,2045,2045,2045,2045,0
|
|
20231122,193900,1067490,2045,2045,2045,2045,0
|
|
20231122,193800,1067490,2045,2045,2045,2045,0
|
|
20231122,193700,1067490,2045,2045,2045,2045,0
|
|
20231122,193600,1067490,2045,2045,2045,2045,517
|
|
20231122,193500,1067490,2045,2045,2045,2045,0
|
|
20231122,193400,1067490,2045,2045,2045,2045,0
|
|
20231122,193300,1067490,2045,2045,2045,2045,0
|
|
20231122,193200,1067490,2045,2045,2045,2045,0
|
|
20231122,193100,1067490,2045,2045,2045,2045,0
|
|
20231122,193000,1067490,2045,2045,2045,2045,0
|
|
20231122,192900,1067490,2045,2045,2045,2045,0
|
|
20231122,192800,1067490,2045,2045,2045,2045,0
|
|
20231122,192700,1067490,2045,2045,2045,2045,0
|
|
20231122,192600,1067490,2045,2045,2045,2045,0
|
|
20231122,192500,1067490,2045,2045,2045,2045,0
|
|
20231122,192400,1067490,2045,2045,2045,2045,0
|
|
20231122,192300,1067490,2045,2045,2045,2045,0
|
|
20231122,192200,1067490,2045,2045,2045,2045,0
|
|
20231122,192100,1067490,2045,2045,2045,2045,0
|
|
20231122,192000,1067490,2045,2045,2045,2045,0
|
|
20231122,191900,1067490,2045,2045,2045,2045,0
|
|
20231122,191800,1067490,2045,2045,2045,2045,0
|
|
20231122,191700,1067490,2045,2045,2045,2045,0
|
|
20231122,191600,1067490,2045,2045,2045,2045,0
|
|
20231122,191500,1067490,2045,2045,2045,2045,0
|
|
20231122,191400,1067490,2045,2045,2045,2045,0
|
|
20231122,191300,1067490,2045,2045,2045,2045,0
|
|
20231122,191200,1067490,2045,2045,2045,2045,0
|
|
20231122,191100,1067490,2045,2045,2045,2045,0
|
|
20231122,191000,1067490,2045,2045,2045,2045,0
|
|
20231122,190900,1067490,2045,2045,2045,2045,0
|
|
20231122,190800,1067490,2045,2045,2045,2045,0
|
|
20231122,190700,1067490,2045,2045,2045,2045,0
|
|
20231122,190600,1067490,2045,2045,2045,2045,517
|
|
20231122,190500,1067490,2045,2045,2045,2045,0
|
|
20231122,190400,1067490,2045,2045,2045,2045,0
|
|
20231122,190300,1067490,2045,2045,2045,2045,0
|
|
20231122,190200,1067490,2045,2045,2045,2045,0
|
|
20231122,190100,1067490,2045,2045,2045,2045,0
|
|
20231122,190000,1067490,2045,2045,2045,2045,0
|
|
20231122,185900,1067490,2045,2045,2045,2045,0
|
|
20231122,185800,1067490,2045,2045,2045,2045,0
|
|
20231122,185700,1067490,2045,2045,2045,2045,0
|
|
20231122,185600,1067490,2045,2045,2045,2045,0
|
|
20231122,185500,1067490,2045,2045,2045,2045,0
|
|
20231122,185400,1067490,2045,2045,2045,2045,0
|
|
20231122,185300,1067490,2045,2045,2045,2045,0
|
|
20231122,185200,1067490,2045,2045,2045,2045,0
|
|
20231122,185100,1067490,2045,2045,2045,2045,0
|
|
20231122,185000,1067490,2045,2045,2045,2045,0
|
|
20231122,184900,1067490,2045,2045,2045,2045,0
|
|
20231122,184800,1067490,2045,2045,2045,2045,0
|
|
20231122,184700,1067490,2045,2045,2045,2045,0
|
|
20231122,184600,1067490,2045,2045,2045,2045,0
|
|
20231122,184500,1067490,2045,2045,2045,2045,0
|
|
20231122,184400,1067490,2045,2045,2045,2045,0
|
|
20231122,184300,1067490,2045,2045,2045,2045,0
|
|
20231122,184200,1067490,2045,2045,2045,2045,0
|
|
20231122,184100,1067490,2045,2045,2045,2045,0
|
|
20231122,184000,1067490,2045,2045,2045,2045,0
|
|
20231122,183900,1067490,2045,2045,2045,2045,0
|
|
20231122,183800,1067490,2045,2045,2045,2045,0
|
|
20231122,183700,1067490,2045,2045,2045,2045,0
|
|
20231122,183600,1067490,2045,2045,2045,2045,517
|
|
20231122,183500,1067490,2045,2045,2045,2045,0
|
|
20231122,183400,1067490,2045,2045,2045,2045,0
|
|
20231122,183300,1067490,2045,2045,2045,2045,0
|
|
20231122,183200,1067490,2045,2045,2045,2045,0
|
|
20231122,183100,1067490,2045,2045,2045,2045,0
|
|
20231122,183000,1067490,2045,2045,2045,2045,0
|
|
20231122,182900,1067490,2045,2045,2045,2045,0
|
|
20231122,182800,1067490,2045,2045,2045,2045,0
|
|
20231122,182700,1067490,2045,2045,2045,2045,0
|
|
20231122,182600,1067490,2045,2045,2045,2045,0
|
|
20231122,182500,1067490,2045,2045,2045,2045,0
|
|
20231122,182400,1067490,2045,2045,2045,2045,0
|
|
20231122,182300,1067490,2045,2045,2045,2045,0
|
|
20231122,182200,1067490,2045,2045,2045,2045,0
|
|
20231122,182100,1067490,2045,2045,2045,2045,0
|
|
20231122,182000,1067490,2045,2045,2045,2045,0
|
|
20231122,181900,1067490,2045,2045,2045,2045,0
|
|
20231122,181800,1067490,2045,2045,2045,2045,0
|
|
20231122,181700,1067490,2045,2045,2045,2045,0
|
|
20231122,181600,1067490,2045,2045,2045,2045,0
|
|
20231122,181500,1067490,2045,2045,2045,2045,0
|
|
20231122,181400,1067490,2045,2045,2045,2045,0
|
|
20231122,181300,1067490,2045,2045,2045,2045,0
|
|
20231122,181200,1067490,2045,2045,2045,2045,0
|
|
20231122,181100,1067490,2045,2045,2045,2045,0
|
|
20231122,181000,1067490,2045,2045,2045,2045,0
|
|
20231122,180900,1067490,2045,2045,2045,2045,0
|
|
20231122,180800,1067490,2045,2045,2045,2045,0
|
|
20231122,180700,1067490,2045,2045,2045,2045,0
|
|
20231122,180600,1067490,2045,2045,2045,2045,517
|
|
20231122,180500,1067490,2045,2045,2045,2045,0
|
|
20231122,180400,1067490,2045,2045,2045,2045,0
|
|
20231122,180300,1067490,2045,2045,2045,2045,0
|
|
20231122,180200,1067490,2045,2045,2045,2045,0
|
|
20231122,180100,1067490,2045,2045,2045,2045,0
|
|
20231122,180000,1067490,2045,2045,2045,2045,0
|
|
20231122,175900,1067490,2045,2045,2045,2045,0
|
|
20231122,175800,1067490,2045,2045,2045,2045,0
|
|
20231122,175700,1067490,2045,2045,2045,2045,0
|
|
20231122,175600,1067490,2045,2045,2045,2045,0
|
|
20231122,175500,1067490,2045,2045,2045,2045,0
|
|
20231122,175400,1067490,2045,2045,2045,2045,0
|
|
20231122,175300,1067490,2045,2045,2045,2045,0
|
|
20231122,175200,1067490,2045,2045,2045,2045,0
|
|
20231122,175100,1067490,2045,2045,2045,2045,0
|
|
20231122,175000,1067490,2045,2045,2045,2045,0
|
|
20231122,174900,1067490,2045,2045,2045,2045,0
|
|
20231122,174800,1067490,2045,2045,2045,2045,0
|
|
20231122,174700,1067490,2045,2045,2045,2045,0
|
|
20231122,174600,1067490,2045,2045,2045,2045,0
|
|
20231122,174500,1067490,2045,2045,2045,2045,0
|
|
20231122,174400,1067490,2045,2045,2045,2045,0
|
|
20231122,174300,1067490,2045,2045,2045,2045,0
|
|
20231122,174200,1067490,2045,2045,2045,2045,0
|
|
20231122,174100,1067490,2045,2045,2045,2045,0
|
|
20231122,174000,1067490,2045,2045,2045,2045,0
|
|
20231122,173900,1067490,2045,2045,2045,2045,0
|
|
20231122,173800,1067490,2045,2045,2045,2045,0
|
|
20231122,173700,1067490,2045,2045,2045,2045,0
|
|
20231122,173600,1067490,2045,2045,2045,2045,517
|
|
20231122,173500,1067490,2045,2045,2045,2045,0
|
|
20231122,173400,1067490,2045,2045,2045,2045,0
|
|
20231122,173300,1067490,2045,2045,2045,2045,0
|
|
20231122,173200,1067490,2045,2045,2045,2045,0
|
|
20231122,173100,1067490,2045,2045,2045,2045,0
|
|
20231122,173000,1067490,2045,2045,2045,2045,0
|
|
20231122,172900,1067490,2045,2045,2045,2045,0
|
|
20231122,172800,1067490,2045,2045,2045,2045,0
|
|
20231122,172700,1067490,2045,2045,2045,2045,0
|
|
20231122,172600,1067490,2045,2045,2045,2045,0
|
|
20231122,172500,1067490,2045,2045,2045,2045,0
|
|
20231122,172400,1067490,2045,2045,2045,2045,0
|
|
20231122,172300,1067490,2045,2045,2045,2045,0
|
|
20231122,172200,1067490,2045,2045,2045,2045,0
|
|
20231122,172100,1067490,2045,2045,2045,2045,0
|
|
20231122,172000,1067490,2045,2045,2045,2045,0
|
|
20231122,171900,1067490,2045,2045,2045,2045,0
|
|
20231122,171800,1067490,2045,2045,2045,2045,0
|
|
20231122,171700,1067490,2045,2045,2045,2045,0
|
|
20231122,171600,1067490,2045,2045,2045,2045,0
|
|
20231122,171500,1067490,2045,2045,2045,2045,0
|
|
20231122,171400,1067490,2045,2045,2045,2045,0
|
|
20231122,171300,1067490,2045,2045,2045,2045,0
|
|
20231122,171200,1067490,2045,2045,2045,2045,0
|
|
20231122,171100,1067490,2045,2045,2045,2045,0
|
|
20231122,171000,1067490,2045,2045,2045,2045,0
|
|
20231122,170900,1067490,2045,2045,2045,2045,0
|
|
20231122,170800,1067490,2045,2045,2045,2045,0
|
|
20231122,170700,1067490,2045,2045,2045,2045,0
|
|
20231122,170600,1067490,2045,2045,2045,2045,517
|
|
20231122,170500,1067490,2045,2045,2045,2045,0
|
|
20231122,170400,1067490,2045,2045,2045,2045,0
|
|
20231122,170300,1067490,2045,2045,2045,2045,0
|
|
20231122,170200,1067490,2045,2045,2045,2045,0
|
|
20231122,170100,1067490,2045,2045,2045,2045,0
|
|
20231122,170000,1067490,2045,2045,2045,2045,0
|
|
20231122,165900,1067490,2045,2045,2045,2045,0
|
|
20231122,165800,1067490,2045,2045,2045,2045,0
|
|
20231122,165700,1067490,2045,2045,2045,2045,0
|
|
20231122,165600,1067490,2045,2045,2045,2045,0
|
|
20231122,165500,1067490,2045,2045,2045,2045,0
|
|
20231122,165400,1067490,2045,2045,2045,2045,0
|
|
20231122,165300,1067490,2045,2045,2045,2045,0
|
|
20231122,165200,1067490,2045,2045,2045,2045,0
|
|
20231122,165100,1067490,2045,2045,2045,2045,0
|
|
20231122,165000,1067490,2045,2045,2045,2045,0
|
|
20231122,164900,1067490,2045,2045,2045,2045,0
|
|
20231122,164800,1067490,2045,2045,2045,2045,0
|
|
20231122,164700,1067490,2045,2045,2045,2045,0
|
|
20231122,164600,1067490,2045,2045,2045,2045,0
|
|
20231122,164500,1067490,2045,2045,2045,2045,0
|
|
20231122,164400,1067490,2045,2045,2045,2045,0
|
|
20231122,164300,1067490,2045,2045,2045,2045,0
|
|
20231122,164200,1067490,2045,2045,2045,2045,0
|
|
20231122,164100,1067490,2045,2045,2045,2045,0
|
|
20231122,164000,1067490,2045,2045,2045,2045,0
|
|
20231122,163900,1067490,2045,2045,2045,2045,0
|
|
20231122,163800,1067490,2045,2045,2045,2045,0
|
|
20231122,163700,1067490,2045,2045,2045,2045,0
|
|
20231122,163600,1067490,2045,2045,2045,2045,517
|
|
20231122,163500,1067490,2045,2045,2045,2045,0
|
|
20231122,163400,1067490,2045,2045,2045,2045,0
|
|
20231122,163300,1067490,2045,2045,2045,2045,0
|
|
20231122,163200,1067490,2045,2045,2045,2045,0
|
|
20231122,163100,1067490,2045,2045,2045,2045,0
|
|
20231122,163000,1067490,2045,2045,2045,2045,0
|
|
20231122,162900,1067490,2045,2045,2045,2045,0
|
|
20231122,162800,1067490,2045,2045,2045,2045,0
|
|
20231122,162700,1067490,2045,2045,2045,2045,0
|
|
20231122,162600,1067490,2045,2045,2045,2045,0
|
|
20231122,162500,1067490,2045,2045,2045,2045,0
|
|
20231122,162400,1067490,2045,2045,2045,2045,0
|
|
20231122,162300,1067490,2045,2045,2045,2045,0
|
|
20231122,162200,1067490,2045,2045,2045,2045,0
|
|
20231122,162100,1067490,2045,2045,2045,2045,0
|
|
20231122,162000,1067490,2045,2045,2045,2045,0
|
|
20231122,161900,1067490,2045,2045,2045,2045,0
|
|
20231122,161800,1067490,2045,2045,2045,2045,0
|
|
20231122,161700,1067490,2045,2045,2045,2045,0
|
|
20231122,161600,1067490,2045,2045,2045,2045,0
|
|
20231122,161500,1067490,2045,2045,2045,2045,0
|
|
20231122,161400,1067490,2045,2045,2045,2045,0
|
|
20231122,161300,1067490,2045,2045,2045,2045,0
|
|
20231122,161200,1067490,2045,2045,2045,2045,0
|
|
20231122,161100,1067490,2045,2045,2045,2045,0
|
|
20231122,161000,1067490,2045,2045,2045,2045,0
|
|
20231122,160900,1067490,2045,2045,2045,2045,0
|
|
20231122,160800,1067490,2045,2045,2045,2045,0
|
|
20231122,160700,1067490,2045,2045,2045,2045,0
|
|
20231122,160600,1067490,2045,2045,2045,2045,517
|
|
20231122,160500,1067490,2045,2045,2045,2045,0
|
|
20231122,160400,1067490,2045,2045,2045,2045,0
|
|
20231122,160300,1067490,2045,2045,2045,2045,0
|
|
20231122,160200,1067490,2045,2045,2045,2045,0
|
|
20231122,160100,1067490,2045,2045,2045,2045,0
|
|
20231122,160000,1067490,2045,2045,2045,2045,0
|
|
20231122,155900,1067490,2045,2045,2045,2045,0
|
|
20231122,155800,1067490,2045,2045,2045,2045,0
|
|
20231122,155700,1067490,2045,2045,2045,2045,0
|
|
20231122,155600,1067490,2045,2045,2045,2045,0
|
|
20231122,155500,1067490,2045,2045,2045,2045,0
|
|
20231122,155400,1067490,2045,2045,2045,2045,0
|
|
20231122,155300,1067490,2045,2045,2045,2045,0
|
|
20231122,155200,1067490,2045,2045,2045,2045,0
|
|
20231122,155100,1067490,2045,2045,2045,2045,0
|
|
20231122,155000,1067490,2045,2045,2045,2045,0
|
|
20231122,154900,1067490,2045,2045,2045,2045,0
|
|
20231122,154800,1067490,2045,2045,2045,2045,0
|
|
20231122,154700,1067490,2045,2045,2045,2045,0
|
|
20231122,154600,1067490,2045,2045,2045,2045,0
|
|
20231122,154500,1067490,2045,2045,2045,2045,0
|
|
20231122,154400,1067490,2045,2045,2045,2045,0
|
|
20231122,154300,1067490,2045,2045,2045,2045,0
|
|
20231122,154200,1067490,2045,2045,2045,2045,0
|
|
20231122,154100,1067490,2045,2045,2045,2045,0
|
|
20231122,154000,1067490,2045,2045,2045,2045,0
|
|
20231122,153900,1067490,2045,2045,2045,2045,0
|
|
20231122,153800,1067490,2045,2045,2045,2045,0
|
|
20231122,153700,1067490,2045,2045,2045,2045,0
|
|
20231122,153600,1067490,2045,2045,2045,2045,517
|
|
20231122,153500,1067490,2045,2045,2045,2045,0
|
|
20231122,153400,1067490,2045,2045,2045,2045,0
|
|
20231122,153300,1067490,2045,2045,2045,2045,0
|
|
20231122,153200,1067490,2045,2045,2045,2045,0
|
|
20231122,153100,1067490,2045,2045,2045,2045,0
|
|
20231122,153000,1067490,2045,2045,2045,2045,0
|
|
20231122,152900,1067490,2045,2045,2045,2045,0
|
|
20231122,152800,1067490,2045,2045,2045,2045,0
|
|
20231122,152700,1067490,2045,2045,2045,2045,0
|
|
20231122,152600,1067490,2045,2045,2045,2045,0
|
|
20231122,152500,1067490,2045,2045,2045,2045,0
|
|
20231122,152400,1067490,2045,2045,2045,2045,0
|
|
20231122,152300,1067490,2045,2045,2045,2045,0
|
|
20231122,152200,1067490,2045,2045,2045,2045,0
|
|
20231122,152100,1067490,2045,2045,2045,2045,0
|
|
20231122,152000,1067490,2045,2045,2045,2045,0
|
|
20231122,151900,1067490,2045,2045,2045,2045,0
|
|
20231122,151800,1067490,2045,2045,2045,2045,0
|
|
20231122,151700,1067490,2045,2045,2045,2045,0
|
|
20231122,151600,1067490,2045,2045,2045,2045,0
|
|
20231122,151500,1067490,2045,2045,2045,2045,0
|
|
20231122,151400,1067490,2045,2045,2045,2045,0
|
|
20231122,151300,1067490,2045,2045,2045,2045,0
|
|
20231122,151200,1067490,2045,2045,2045,2045,0
|
|
20231122,151100,1067490,2045,2045,2045,2045,0
|
|
20231122,151000,1067490,2045,2045,2045,2045,0
|
|
20231122,150900,1067490,2045,2045,2045,2045,0
|
|
20231122,150800,1067490,2045,2045,2045,2045,0
|
|
20231122,150700,1067490,2045,2045,2045,2045,0
|
|
20231122,150600,1067490,2045,2045,2045,2045,0
|
|
20231122,150500,1067490,2045,2045,2045,2045,0
|
|
20231122,150400,1067490,2045,2045,2045,2045,0
|
|
20231122,150300,1067490,2045,2045,2045,2045,0
|
|
20231122,150200,1067490,2045,2045,2045,2045,0
|
|
20231122,150100,1067490,2045,2045,2045,2045,0
|
|
20231122,150000,1067490,2045,2045,2045,2045,0
|
|
20231122,145900,1067490,2045,2045,2045,2045,0
|
|
20231122,145800,1067490,2045,2045,2045,2045,0
|
|
20231122,145700,1067490,2045,2045,2045,2045,0
|
|
20231122,145600,1067490,2045,2045,2045,2045,0
|
|
20231122,145500,1067490,2045,2045,2045,2045,0
|
|
20231122,145400,1067490,2045,2045,2045,2045,0
|
|
20231122,145300,1067490,2045,2045,2045,2045,0
|
|
20231122,145200,1067490,2045,2045,2045,2045,0
|
|
20231122,145100,1067490,2045,2045,2045,2045,0
|
|
20231122,145000,1067490,2045,2045,2045,2045,0
|
|
20231122,144900,1067490,2045,2045,2045,2045,0
|
|
20231122,144800,1067490,2045,2045,2045,2045,0
|
|
20231122,144700,1067490,2045,2045,2045,2045,0
|
|
20231122,144600,1067490,2045,2045,2045,2045,0
|
|
20231122,144500,1067490,2045,2045,2045,2045,0
|
|
20231122,144400,1067490,2045,2045,2045,2045,0
|
|
20231122,144300,1067490,2045,2045,2045,2045,0
|
|
20231122,144200,1067490,2045,2045,2045,2045,0
|
|
20231122,144100,1067490,2045,2045,2045,2045,0
|
|
20231122,144000,1067490,2045,2045,2045,2045,0
|
|
20231122,143900,1067490,2045,2045,2045,2045,0
|
|
20231122,143800,1067490,2045,2045,2045,2045,0
|
|
20231122,143700,1067490,2045,2045,2045,2045,0
|
|
20231122,143600,1067490,2045,2045,2045,2045,0
|
|
20231122,143500,1067490,2045,2045,2045,2045,0
|
|
20231122,143400,1067490,2045,2045,2045,2045,0
|
|
20231122,143300,1067490,2045,2045,2045,2045,0
|
|
20231122,143200,1067490,2045,2045,2045,2045,0
|
|
20231122,143100,1067490,2045,2045,2045,2045,0
|
|
20231122,143000,1067490,2045,2045,2045,2045,0
|
|
20231122,142900,1067490,2045,2045,2045,2045,0
|
|
20231122,142800,1067490,2045,2045,2045,2045,0
|
|
20231122,142700,1067490,2045,2045,2045,2045,0
|
|
20231122,142600,1067490,2045,2045,2045,2045,0
|
|
20231122,142500,1067490,2045,2045,2045,2045,0
|
|
20231122,142400,1067490,2045,2045,2045,2045,0
|
|
20231122,142300,1067490,2045,2045,2045,2045,0
|
|
20231122,142200,1067490,2045,2045,2045,2045,0
|
|
20231122,142100,1067490,2045,2045,2045,2045,0
|
|
20231122,142000,1067490,2045,2045,2045,2045,0
|
|
20231122,141900,1067490,2045,2045,2045,2045,0
|
|
20231122,141800,1067490,2045,2045,2045,2045,0
|
|
20231122,141700,1067490,2045,2045,2045,2045,0
|
|
20231122,141600,1067490,2045,2045,2045,2045,0
|
|
20231122,141500,1067490,2045,2045,2045,2045,0
|
|
20231122,141400,1067490,2045,2045,2045,2045,0
|
|
20231122,141300,1067490,2045,2045,2045,2045,0
|
|
20231122,141200,1067490,2045,2045,2045,2045,0
|
|
20231122,141100,1067490,2045,2045,2045,2045,0
|
|
20231122,141000,1067490,2045,2045,2045,2045,0
|
|
20231122,140900,1067490,2045,2045,2045,2045,0
|
|
20231122,140800,1067490,2045,2045,2045,2045,0
|
|
20231122,140700,1067490,2045,2045,2045,2045,0
|
|
20231122,140600,1067490,2045,2045,2045,2045,0
|
|
20231122,140500,1067490,2045,2045,2045,2045,0
|
|
20231122,140400,1067490,2045,2045,2045,2045,0
|
|
20231122,140300,1067490,2045,2045,2045,2045,0
|
|
20231122,140200,1067490,2045,2045,2045,2045,0
|
|
20231122,140100,1067490,2045,2045,2045,2045,0
|
|
20231122,140000,1067490,2045,2045,2045,2045,0
|
|
20231122,135900,1067490,2045,2045,2045,2045,0
|
|
20231122,135800,1067490,2045,2045,2045,2045,0
|
|
20231122,135700,1067490,2045,2045,2045,2045,0
|
|
20231122,135600,1067490,2045,2045,2045,2045,0
|
|
20231122,135500,1067490,2045,2045,2045,2045,0
|
|
20231122,135400,1067490,2045,2045,2045,2045,0
|
|
20231122,135300,1067490,2045,2045,2045,2045,0
|
|
20231122,135200,1067490,2045,2045,2045,2045,0
|
|
20231122,135100,1067490,2045,2045,2045,2045,0
|
|
20231122,135000,1067490,2045,2045,2045,2045,0
|
|
20231122,134900,1067490,2045,2045,2045,2045,0
|
|
20231122,134800,1067490,2045,2045,2045,2045,0
|
|
20231122,134700,1067490,2045,2045,2045,2045,0
|
|
20231122,134600,1067490,2045,2045,2045,2045,0
|
|
20231122,134500,1067490,2045,2045,2045,2045,0
|
|
20231122,134400,1067490,2045,2045,2045,2045,0
|
|
20231122,134300,1067490,2045,2045,2045,2045,0
|
|
20231122,134200,1067490,2045,2045,2045,2045,0
|
|
20231122,134100,1067490,2045,2045,2045,2045,0
|
|
20231122,134000,1067490,2045,2045,2045,2045,0
|
|
20231122,133900,1067490,2045,2045,2045,2045,0
|
|
20231122,133800,1067490,2045,2045,2045,2045,0
|
|
20231122,133700,1067490,2045,2045,2045,2045,0
|
|
20231122,133600,1067490,2045,2045,2045,2045,0
|
|
20231122,133500,1067490,2045,2045,2045,2045,0
|
|
20231122,133400,1067490,2045,2045,2045,2045,0
|
|
20231122,133300,1067490,2045,2045,2045,2045,0
|
|
20231122,133200,1067490,2045,2045,2045,2045,0
|
|
20231122,133100,1067490,2045,2045,2045,2045,0
|
|
20231122,133000,1067490,2045,2045,2045,2045,0
|
|
20231122,132900,1067490,2045,2045,2045,2045,0
|
|
20231122,132800,1067490,2045,2045,2045,2045,0
|
|
20231122,132700,1067490,2045,2045,2045,2045,0
|
|
20231122,132600,1067490,2045,2045,2045,2045,0
|
|
20231122,132500,1067490,2045,2045,2045,2045,0
|
|
20231122,132400,1067490,2045,2045,2045,2045,0
|
|
20231122,132300,1067490,2045,2045,2045,2045,0
|
|
20231122,132200,1067490,2045,2045,2045,2045,0
|
|
20231122,132100,1067490,2045,2045,2045,2045,0
|
|
20231122,132000,1067490,2045,2045,2045,2045,0
|
|
20231122,131900,1067490,2045,2045,2045,2045,0
|
|
20231122,131800,1067490,2045,2045,2045,2045,0
|
|
20231122,131700,1067490,2045,2045,2045,2045,0
|
|
20231122,131600,1067490,2045,2045,2045,2045,0
|
|
20231122,131500,1067490,2045,2045,2045,2045,0
|
|
20231122,131400,1067490,2045,2045,2045,2045,0
|
|
20231122,131300,1067490,2045,2045,2045,2045,0
|
|
20231122,131200,1067490,2045,2045,2045,2045,0
|
|
20231122,131100,1067490,2045,2045,2045,2045,0
|
|
20231122,131000,1067490,2045,2045,2045,2045,0
|
|
20231122,130900,1067490,2045,2045,2045,2045,0
|
|
20231122,130800,1067490,2045,2045,2045,2045,0
|
|
20231122,130700,1067490,2045,2045,2045,2045,0
|
|
20231122,130600,1067490,2045,2045,2045,2045,0
|
|
20231122,130500,1067490,2045,2045,2045,2045,0
|
|
20231122,130400,1067490,2045,2045,2045,2045,0
|
|
20231122,130300,1067490,2045,2045,2045,2045,0
|
|
20231122,130200,1067490,2045,2045,2045,2045,0
|
|
20231122,130100,1067490,2045,2045,2045,2045,0
|
|
20231122,130000,1067490,2045,2045,2045,2045,0
|
|
20231122,125900,1067490,2045,2045,2045,2045,0
|
|
20231122,125800,1067490,2045,2045,2045,2045,0
|
|
20231122,125700,1067490,2045,2045,2045,2045,0
|
|
20231122,125600,1067490,2045,2045,2045,2045,0
|
|
20231122,125500,1067490,2045,2045,2045,2045,0
|
|
20231122,125400,1067490,2045,2045,2045,2045,0
|
|
20231122,125300,1067490,2045,2045,2045,2045,0
|
|
20231122,125200,1067490,2045,2045,2045,2045,0
|
|
20231122,125100,1067490,2045,2045,2045,2045,0
|
|
20231122,125000,1067490,2045,2045,2045,2045,0
|
|
20231122,124900,1067490,2045,2045,2045,2045,0
|
|
20231122,124800,1067490,2045,2045,2045,2045,0
|
|
20231122,124700,1067490,2045,2045,2045,2045,0
|
|
20231122,124600,1067490,2045,2045,2045,2045,0
|
|
20231122,124500,1067490,2045,2045,2045,2045,0
|
|
20231122,124400,1067490,2045,2045,2045,2045,0
|
|
20231122,124300,1067490,2045,2045,2045,2045,0
|
|
20231122,124200,1067490,2045,2045,2045,2045,0
|
|
20231122,124100,1067490,2045,2045,2045,2045,0
|
|
20231122,124000,1067490,2045,2045,2045,2045,0
|
|
20231122,123900,1067490,2045,2045,2045,2045,0
|
|
20231122,123800,1067490,2045,2045,2045,2045,0
|
|
20231122,123700,1067490,2045,2045,2045,2045,0
|
|
20231122,123600,1067490,2045,2045,2045,2045,0
|
|
20231122,123500,1067490,2045,2045,2045,2045,0
|
|
20231122,123400,1067490,2045,2045,2045,2045,0
|
|
20231122,123300,1067490,2045,2045,2045,2045,0
|
|
20231122,123200,1067490,2045,2045,2045,2045,0
|
|
20231122,123100,1067490,2045,2045,2045,2045,0
|
|
20231122,123000,1067490,2045,2045,2045,2045,0
|
|
20231122,122900,1067490,2045,2045,2045,2045,0
|
|
20231122,122800,1067490,2045,2045,2045,2045,0
|
|
20231122,122700,1067490,2045,2045,2045,2045,0
|
|
20231122,122600,1067490,2045,2045,2045,2045,0
|
|
20231122,122500,1067490,2045,2045,2045,2045,0
|
|
20231122,122400,1067490,2045,2045,2045,2045,0
|
|
20231122,122300,1067490,2045,2045,2045,2045,0
|
|
20231122,122200,1067490,2045,2045,2045,2045,0
|
|
20231122,122100,1067490,2045,2045,2045,2045,0
|
|
20231122,122000,1067490,2045,2045,2045,2045,0
|
|
20231122,121900,1067490,2045,2045,2045,2045,0
|
|
20231122,121800,1067490,2045,2045,2045,2045,0
|
|
20231122,121700,1067490,2045,2045,2045,2045,0
|
|
20231122,121600,1067490,2045,2045,2045,2045,0
|
|
20231122,121500,1067490,2045,2045,2045,2045,0
|
|
20231122,121400,1067490,2045,2045,2045,2045,0
|
|
20231122,121300,1067490,2045,2045,2045,2045,0
|
|
20231122,121200,1067490,2045,2045,2045,2045,0
|
|
20231122,121100,1067490,2045,2045,2045,2045,0
|
|
20231122,121000,1067490,2045,2045,2045,2045,0
|
|
20231122,120900,1067490,2045,2045,2045,2045,0
|
|
20231122,120800,1067490,2045,2045,2045,2045,0
|
|
20231122,120700,1067490,2045,2045,2045,2045,0
|
|
20231122,120600,1067490,2045,2045,2045,2045,0
|
|
20231122,120500,1067490,2045,2045,2045,2045,0
|
|
20231122,120400,1067490,2045,2045,2045,2045,0
|
|
20231122,120300,1067490,2045,2045,2045,2045,0
|
|
20231122,120200,1067490,2045,2045,2045,2045,0
|
|
20231122,120100,1067490,2045,2045,2045,2045,0
|
|
20231122,120000,1067490,2045,2045,2045,2045,0
|
|
20231122,115900,1067490,2045,2045,2045,2045,0
|
|
20231122,115800,1067490,2045,2045,2045,2045,0
|
|
20231122,115700,1067490,2045,2045,2045,2045,0
|
|
20231122,115600,1067490,2045,2045,2045,2045,0
|
|
20231122,115500,1067490,2045,2045,2045,2045,0
|
|
20231122,115400,1067490,2045,2045,2045,2045,0
|
|
20231122,115300,1067490,2045,2045,2045,2045,0
|
|
20231122,115200,1067490,2045,2045,2045,2045,0
|
|
20231122,115100,1067490,2045,2045,2045,2045,0
|
|
20231122,115000,1067490,2045,2045,2045,2045,0
|
|
20231122,114900,1067490,2045,2045,2045,2045,0
|
|
20231122,114800,1067490,2045,2045,2045,2045,0
|
|
20231122,114700,1067490,2045,2045,2045,2045,0
|
|
20231122,114600,1067490,2045,2045,2045,2045,0
|
|
20231122,114500,1067490,2045,2045,2045,2045,0
|
|
20231122,114400,1067490,2045,2045,2045,2045,0
|
|
20231122,114300,1067490,2045,2045,2045,2045,0
|
|
20231122,114200,1067490,2045,2045,2045,2045,0
|
|
20231122,114100,1067490,2045,2045,2045,2045,0
|
|
20231122,114000,1067490,2045,2045,2045,2045,0
|
|
20231122,113900,1067490,2045,2045,2045,2045,0
|
|
20231122,113800,1067490,2045,2045,2045,2045,0
|
|
20231122,113700,1067490,2045,2045,2045,2045,0
|
|
20231122,113600,1067490,2045,2045,2045,2045,0
|
|
20231122,113500,1067490,2045,2045,2045,2045,0
|
|
20231122,113400,1067490,2045,2045,2045,2045,0
|
|
20231122,113300,1067490,2045,2045,2045,2045,0
|
|
20231122,113200,1067490,2045,2045,2045,2045,0
|
|
20231122,113100,1067490,2045,2045,2045,2045,0
|
|
20231122,113000,1067490,2045,2045,2045,2045,0
|
|
20231122,112900,1067490,2045,2045,2045,2045,0
|
|
20231122,112800,1067490,2045,2045,2045,2045,0
|
|
20231122,112700,1067490,2045,2045,2045,2045,0
|
|
20231122,112600,1067490,2045,2045,2045,2045,0
|
|
20231122,112500,1067490,2045,2045,2045,2045,0
|
|
20231122,112400,1067490,2045,2045,2045,2045,0
|
|
20231122,112300,1067490,2045,2045,2045,2045,0
|
|
20231122,112200,1067490,2045,2045,2045,2045,0
|
|
20231122,112100,1067490,2045,2045,2045,2045,0
|
|
20231122,112000,1067490,2045,2045,2045,2045,0
|
|
20231122,111900,1067490,2045,2045,2045,2045,0
|
|
20231122,111800,1067490,2045,2045,2045,2045,0
|
|
20231122,111700,1067490,2045,2045,2045,2045,0
|
|
20231122,111600,1067490,2045,2045,2045,2045,0
|
|
20231122,111500,1067490,2045,2045,2045,2045,0
|
|
20231122,111400,1067490,2045,2045,2045,2045,0
|
|
20231122,111300,1067490,2045,2045,2045,2045,0
|
|
20231122,111200,1067490,2045,2045,2045,2045,0
|
|
20231122,111100,1067490,2045,2045,2045,2045,0
|
|
20231122,111000,1067490,2045,2045,2045,2045,0
|
|
20231122,110900,1067490,2045,2045,2045,2045,0
|
|
20231122,110800,1067490,2045,2045,2045,2045,0
|
|
20231122,110700,1067490,2045,2045,2045,2045,0
|
|
20231122,110600,1067490,2045,2045,2045,2045,0
|
|
20231122,110500,1067490,2045,2045,2045,2045,0
|
|
20231122,110400,1067490,2045,2045,2045,2045,0
|
|
20231122,110300,1067490,2045,2045,2045,2045,0
|
|
20231122,110200,1067490,2045,2045,2045,2045,0
|
|
20231122,110100,1067490,2045,2045,2045,2045,0
|
|
20231122,110000,1067490,2045,2045,2045,2045,0
|
|
20231122,105900,1067490,2045,2045,2045,2045,0
|
|
20231122,105800,1067490,2045,2045,2045,2045,0
|
|
20231122,105700,1067490,2045,2045,2045,2045,0
|
|
20231122,105600,1067490,2045,2045,2045,2045,0
|
|
20231122,105500,1067490,2045,2045,2045,2045,0
|
|
20231122,105400,1067490,2045,2045,2045,2045,0
|
|
20231122,105300,1067490,2045,2045,2045,2045,0
|
|
20231122,105200,1067490,2045,2045,2045,2045,0
|
|
20231122,105100,1067490,2045,2045,2045,2045,0
|
|
20231122,105000,1067490,2045,2045,2045,2045,0
|
|
20231122,104900,1067490,2045,2045,2045,2045,0
|
|
20231122,104800,1067490,2045,2045,2045,2045,0
|
|
20231122,104700,1067490,2045,2045,2045,2045,0
|
|
20231122,104600,1067490,2045,2045,2045,2045,0
|
|
20231122,104500,1067490,2045,2045,2045,2045,0
|
|
20231122,104400,1067490,2045,2045,2045,2045,0
|
|
20231122,104300,1067490,2045,2045,2045,2045,0
|
|
20231122,104200,1067490,2045,2045,2045,2045,0
|
|
20231122,104100,1067490,2045,2045,2045,2045,0
|
|
20231122,104000,1067490,2045,2045,2045,2045,0
|
|
20231122,103900,1067490,2045,2045,2045,2045,0
|
|
20231122,103800,1067490,2045,2045,2045,2045,0
|
|
20231122,103700,1067490,2045,2045,2045,2045,0
|
|
20231122,103600,1067490,2045,2045,2045,2045,0
|
|
20231122,103500,1067490,2045,2045,2045,2045,0
|
|
20231122,103400,1067490,2045,2045,2045,2045,0
|
|
20231122,103300,1067490,2045,2045,2045,2045,0
|
|
20231122,103200,1067490,2045,2045,2045,2045,0
|
|
20231122,103100,1067490,2045,2045,2045,2045,0
|
|
20231122,103000,1067490,2045,2045,2045,2045,0
|
|
20231122,102900,1067490,2045,2045,2045,2045,0
|
|
20231122,102800,1067490,2045,2045,2045,2045,0
|
|
20231122,102700,1067490,2045,2045,2045,2045,0
|
|
20231122,102600,1067490,2045,2045,2045,2045,0
|
|
20231122,102500,1067490,2045,2045,2045,2045,0
|
|
20231122,102400,1067490,2045,2045,2045,2045,0
|
|
20231122,102300,1067490,2045,2045,2045,2045,0
|
|
20231122,102200,1067490,2045,2045,2045,2045,0
|
|
20231122,102100,1067490,2045,2045,2045,2045,0
|
|
20231122,102000,1067490,2045,2045,2045,2045,0
|
|
20231122,101900,1067490,2045,2045,2045,2045,0
|
|
20231122,101800,1067490,2045,2045,2045,2045,0
|
|
20231122,101700,1067490,2045,2045,2045,2045,0
|
|
20231122,101600,1067490,2045,2045,2045,2045,0
|
|
20231122,101500,1067490,2045,2045,2045,2045,0
|
|
20231122,101400,1067490,2045,2045,2045,2045,0
|
|
20231122,101300,1067490,2045,2045,2045,2045,0
|
|
20231122,101200,1067490,2045,2045,2045,2045,0
|
|
20231122,101100,1067490,2045,2045,2045,2045,0
|
|
20231122,101000,1067490,2045,2045,2045,2045,0
|
|
20231122,100900,1067490,2045,2045,2045,2045,0
|
|
20231122,100800,1067490,2045,2045,2045,2045,0
|
|
20231122,100700,1067490,2045,2045,2045,2045,0
|
|
20231122,100600,1067490,2045,2045,2045,2045,0
|
|
20231122,100500,1067490,2045,2045,2045,2045,0
|
|
20231122,100400,1067490,2045,2045,2045,2045,0
|
|
20231122,100300,1067490,2045,2045,2045,2045,0
|
|
20231122,100200,1067490,2045,2045,2045,2045,0
|
|
20231122,100100,1067490,2045,2045,2045,2045,0
|
|
20231122,100000,1067490,2045,2045,2045,2045,0
|
|
20231122,095900,1067490,2045,2045,2045,2045,0
|
|
20231122,095800,1067490,2045,2045,2045,2045,0
|
|
20231122,095700,1067490,2045,2045,2045,2045,0
|
|
20231122,095600,1067490,2045,2045,2045,2045,0
|
|
20231122,095500,1067490,2045,2045,2045,2045,0
|
|
20231122,095400,1067490,2045,2045,2045,2045,0
|
|
20231122,095300,1067490,2045,2045,2045,2045,0
|
|
20231122,095200,1067490,2045,2045,2045,2045,0
|
|
20231122,095100,1067490,2045,2045,2045,2045,0
|
|
20231122,095000,1067490,2045,2045,2045,2045,0
|
|
20231122,094900,1067490,2045,2045,2045,2045,0
|
|
20231122,094800,1067490,2045,2045,2045,2045,0
|
|
20231122,094700,1067490,2045,2045,2045,2045,0
|
|
20231122,094600,1067490,2045,2045,2045,2045,0
|
|
20231122,094500,1067490,2045,2045,2045,2045,0
|
|
20231122,094400,1067490,2045,2045,2045,2045,0
|
|
20231122,094300,1067490,2045,2045,2045,2045,0
|
|
20231122,094200,1067490,2045,2045,2045,2045,0
|
|
20231122,094100,1067490,2045,2045,2045,2045,0
|
|
20231122,094000,1067490,2045,2045,2045,2045,0
|
|
20231122,093900,1067490,2045,2045,2045,2045,0
|
|
20231122,093800,1067490,2045,2045,2045,2045,0
|
|
20231122,093700,1067490,2045,2045,2045,2045,0
|
|
20231122,093600,1067490,2045,2045,2045,2045,0
|
|
20231122,093500,1067490,2045,2045,2045,2045,0
|
|
20231122,093400,1067490,2045,2045,2045,2045,0
|
|
20231122,093300,1067490,2045,2045,2045,2045,0
|
|
20231122,093200,1067490,2045,2045,2045,2045,0
|
|
20231122,093100,1067490,2045,2045,2045,2045,0
|
|
20231122,093000,1067490,2045,2045,2045,2045,0
|
|
20231122,092900,1067490,2045,2045,2045,2045,0
|
|
20231122,092800,1067490,2045,2045,2045,2045,0
|
|
20231122,092700,1067490,2045,2045,2045,2045,0
|
|
20231122,092600,1067490,2045,2045,2045,2045,0
|
|
20231122,092500,1067490,2045,2045,2045,2045,0
|
|
20231122,092400,1067490,2045,2045,2045,2045,0
|
|
20231122,092300,1067490,2045,2045,2045,2045,0
|
|
20231122,092200,1067490,2045,2045,2045,2045,517
|
|
20231122,092100,10225,2045,2045,2045,2045,0
|
|
20231122,092000,10225,2045,2045,2045,2045,0
|
|
20231122,091900,10225,2045,2045,2045,2045,0
|
|
20231122,091800,10225,2045,2045,2045,2045,0
|
|
20231122,091700,10225,2045,2045,2045,2045,0
|
|
20231122,091600,10225,2045,2045,2045,2045,0
|
|
20231122,091500,10225,2045,2045,2045,2045,0
|
|
20231122,091400,10225,2045,2045,2045,2045,0
|
|
20231122,091300,10225,2045,2045,2045,2045,0
|
|
20231122,091200,10225,2045,2045,2045,2045,0
|
|
20231122,091100,10225,2045,2045,2045,2045,0
|
|
20231122,091000,10225,2045,2045,2045,2045,0
|
|
20231122,090900,10225,2045,2045,2045,2045,0
|
|
20231122,090800,10225,2045,2045,2045,2045,0
|
|
20231122,090700,10225,2045,2045,2045,2045,5
|
|
20231122,090600,0,2035,2035,2035,2035,0
|
|
20231122,090500,0,2035,2035,2035,2035,0
|
|
20231122,090400,0,2035,2035,2035,2035,0
|
|
20231122,090300,0,2035,2035,2035,2035,0
|
|
20231122,090200,0,2035,2035,2035,2035,0
|
|
20231122,090100,0,2035,2035,2035,2035,0
|
|
20231122,090000,0,2035,2035,2035,2035,0
|