736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211300,26230315,2045,2030,2045,2020,5661
|
|
20231123,211200,26230315,2045,2045,2045,2045,0
|
|
20231123,211100,26230315,2045,2045,2045,2045,0
|
|
20231123,211000,26230315,2045,2045,2045,2045,0
|
|
20231123,210900,26230315,2045,2045,2045,2045,0
|
|
20231123,210800,26230315,2045,2045,2045,2045,0
|
|
20231123,210700,26230315,2045,2045,2045,2045,0
|
|
20231123,210600,26230315,2045,2045,2045,2045,0
|
|
20231123,210500,26230315,2045,2045,2045,2045,0
|
|
20231123,210400,26230315,2045,2045,2045,2045,0
|
|
20231123,210300,26230315,2045,2045,2045,2045,0
|
|
20231123,210200,26230315,2045,2045,2045,2045,0
|
|
20231123,210100,26230315,2045,2045,2045,2045,0
|
|
20231123,210000,26230315,2045,2045,2045,2045,0
|
|
20231123,205900,26230315,2045,2045,2045,2045,0
|
|
20231123,205800,26230315,2045,2045,2045,2045,0
|
|
20231123,205700,26230315,2045,2045,2045,2045,0
|
|
20231123,205600,26230315,2045,2045,2045,2045,0
|
|
20231123,205500,26230315,2045,2045,2045,2045,0
|
|
20231123,205400,26230315,2045,2045,2045,2045,0
|
|
20231123,205300,26230315,2045,2045,2045,2045,0
|
|
20231123,205200,26230315,2045,2045,2045,2045,0
|
|
20231123,205100,26230315,2045,2045,2045,2045,0
|
|
20231123,205000,26230315,2045,2045,2045,2045,0
|
|
20231123,204900,26230315,2045,2045,2045,2045,0
|
|
20231123,204800,26230315,2045,2045,2045,2045,0
|
|
20231123,204700,26230315,2045,2045,2045,2045,0
|
|
20231123,204600,26230315,2045,2045,2045,2045,0
|
|
20231123,204500,26230315,2045,2045,2045,2045,0
|
|
20231123,204400,26230315,2045,2045,2045,2045,0
|
|
20231123,204300,26230315,2045,2030,2045,2020,5661
|
|
20231123,204200,26230315,2045,2045,2045,2045,0
|
|
20231123,204100,26230315,2045,2045,2045,2045,0
|
|
20231123,204000,26230315,2045,2045,2045,2045,0
|
|
20231123,203900,26230315,2045,2045,2045,2045,0
|
|
20231123,203800,26230315,2045,2045,2045,2045,0
|
|
20231123,203700,26230315,2045,2045,2045,2045,0
|
|
20231123,203600,26230315,2045,2045,2045,2045,0
|
|
20231123,203500,26230315,2045,2045,2045,2045,0
|
|
20231123,203400,26230315,2045,2045,2045,2045,0
|
|
20231123,203300,26230315,2045,2045,2045,2045,0
|
|
20231123,203200,26230315,2045,2045,2045,2045,0
|
|
20231123,203100,26230315,2045,2045,2045,2045,0
|
|
20231123,203000,26230315,2045,2045,2045,2045,0
|
|
20231123,202900,26230315,2045,2045,2045,2045,0
|
|
20231123,202800,26230315,2045,2045,2045,2045,0
|
|
20231123,202700,26230315,2045,2045,2045,2045,0
|
|
20231123,202600,26230315,2045,2045,2045,2045,0
|
|
20231123,202500,26230315,2045,2045,2045,2045,0
|
|
20231123,202400,26230315,2045,2045,2045,2045,0
|
|
20231123,202300,26230315,2045,2045,2045,2045,0
|
|
20231123,202200,26230315,2045,2045,2045,2045,0
|
|
20231123,202100,26230315,2045,2045,2045,2045,0
|
|
20231123,202000,26230315,2045,2045,2045,2045,0
|
|
20231123,201900,26230315,2045,2045,2045,2045,0
|
|
20231123,201800,26230315,2045,2045,2045,2045,0
|
|
20231123,201700,26230315,2045,2045,2045,2045,0
|
|
20231123,201600,26230315,2045,2045,2045,2045,0
|
|
20231123,201500,26230315,2045,2045,2045,2045,0
|
|
20231123,201400,26230315,2045,2045,2045,2045,0
|
|
20231123,201300,26230315,2045,2030,2045,2020,5661
|
|
20231123,201200,26230315,2045,2045,2045,2045,0
|
|
20231123,201100,26230315,2045,2045,2045,2045,0
|
|
20231123,201000,26230315,2045,2045,2045,2045,0
|
|
20231123,200900,26230315,2045,2045,2045,2045,0
|
|
20231123,200800,26230315,2045,2045,2045,2045,0
|
|
20231123,200700,26230315,2045,2045,2045,2045,0
|
|
20231123,200600,26230315,2045,2045,2045,2045,0
|
|
20231123,200500,26230315,2045,2045,2045,2045,0
|
|
20231123,200400,26230315,2045,2045,2045,2045,0
|
|
20231123,200300,26230315,2045,2045,2045,2045,0
|
|
20231123,200200,26230315,2045,2045,2045,2045,0
|
|
20231123,200100,26230315,2045,2045,2045,2045,0
|
|
20231123,200000,26230315,2045,2045,2045,2045,0
|
|
20231123,195900,26230315,2045,2045,2045,2045,0
|
|
20231123,195800,26230315,2045,2045,2045,2045,0
|
|
20231123,195700,26230315,2045,2045,2045,2045,0
|
|
20231123,195600,26230315,2045,2045,2045,2045,0
|
|
20231123,195500,26230315,2045,2045,2045,2045,0
|
|
20231123,195400,26230315,2045,2045,2045,2045,0
|
|
20231123,195300,26230315,2045,2045,2045,2045,0
|
|
20231123,195200,26230315,2045,2045,2045,2045,0
|
|
20231123,195100,26230315,2045,2045,2045,2045,0
|
|
20231123,195000,26230315,2045,2045,2045,2045,0
|
|
20231123,194900,26230315,2045,2045,2045,2045,0
|
|
20231123,194800,26230315,2045,2045,2045,2045,0
|
|
20231123,194700,26230315,2045,2045,2045,2045,0
|
|
20231123,194600,26230315,2045,2045,2045,2045,0
|
|
20231123,194500,26230315,2045,2045,2045,2045,0
|
|
20231123,194400,26230315,2045,2045,2045,2045,0
|
|
20231123,194300,26230315,2045,2030,2045,2020,5661
|
|
20231123,194200,26230315,2045,2045,2045,2045,0
|
|
20231123,194100,26230315,2045,2045,2045,2045,0
|
|
20231123,194000,26230315,2045,2045,2045,2045,0
|
|
20231123,193900,26230315,2045,2045,2045,2045,0
|
|
20231123,193800,26230315,2045,2045,2045,2045,0
|
|
20231123,193700,26230315,2045,2045,2045,2045,0
|
|
20231123,193600,26230315,2045,2045,2045,2045,0
|
|
20231123,193500,26230315,2045,2045,2045,2045,0
|
|
20231123,193400,26230315,2045,2045,2045,2045,0
|
|
20231123,193300,26230315,2045,2045,2045,2045,0
|
|
20231123,193200,26230315,2045,2045,2045,2045,0
|
|
20231123,193100,26230315,2045,2045,2045,2045,0
|
|
20231123,193000,26230315,2045,2045,2045,2045,0
|
|
20231123,192900,26230315,2045,2045,2045,2045,0
|
|
20231123,192800,26230315,2045,2045,2045,2045,0
|
|
20231123,192700,26230315,2045,2045,2045,2045,0
|
|
20231123,192600,26230315,2045,2045,2045,2045,0
|
|
20231123,192500,26230315,2045,2045,2045,2045,0
|
|
20231123,192400,26230315,2045,2045,2045,2045,0
|
|
20231123,192300,26230315,2045,2045,2045,2045,0
|
|
20231123,192200,26230315,2045,2045,2045,2045,0
|
|
20231123,192100,26230315,2045,2045,2045,2045,0
|
|
20231123,192000,26230315,2045,2045,2045,2045,0
|
|
20231123,191900,26230315,2045,2045,2045,2045,0
|
|
20231123,191800,26230315,2045,2045,2045,2045,0
|
|
20231123,191700,26230315,2045,2045,2045,2045,0
|
|
20231123,191600,26230315,2045,2045,2045,2045,0
|
|
20231123,191500,26230315,2045,2045,2045,2045,0
|
|
20231123,191400,26230315,2045,2045,2045,2045,0
|
|
20231123,191300,26230315,2045,2030,2045,2020,5661
|
|
20231123,191200,26230315,2045,2045,2045,2045,0
|
|
20231123,191100,26230315,2045,2045,2045,2045,0
|
|
20231123,191000,26230315,2045,2045,2045,2045,0
|
|
20231123,190900,26230315,2045,2045,2045,2045,0
|
|
20231123,190800,26230315,2045,2045,2045,2045,0
|
|
20231123,190700,26230315,2045,2045,2045,2045,0
|
|
20231123,190600,26230315,2045,2045,2045,2045,0
|
|
20231123,190500,26230315,2045,2045,2045,2045,0
|
|
20231123,190400,26230315,2045,2045,2045,2045,0
|
|
20231123,190300,26230315,2045,2045,2045,2045,0
|
|
20231123,190200,26230315,2045,2045,2045,2045,0
|
|
20231123,190100,26230315,2045,2045,2045,2045,0
|
|
20231123,190000,26230315,2045,2045,2045,2045,0
|
|
20231123,185900,26230315,2045,2045,2045,2045,0
|
|
20231123,185800,26230315,2045,2045,2045,2045,0
|
|
20231123,185700,26230315,2045,2045,2045,2045,0
|
|
20231123,185600,26230315,2045,2045,2045,2045,0
|
|
20231123,185500,26230315,2045,2045,2045,2045,0
|
|
20231123,185400,26230315,2045,2045,2045,2045,0
|
|
20231123,185300,26230315,2045,2045,2045,2045,0
|
|
20231123,185200,26230315,2045,2045,2045,2045,0
|
|
20231123,185100,26230315,2045,2045,2045,2045,0
|
|
20231123,185000,26230315,2045,2045,2045,2045,0
|
|
20231123,184900,26230315,2045,2045,2045,2045,0
|
|
20231123,184800,26230315,2045,2045,2045,2045,0
|
|
20231123,184700,26230315,2045,2045,2045,2045,0
|
|
20231123,184600,26230315,2045,2045,2045,2045,0
|
|
20231123,184500,26230315,2045,2045,2045,2045,0
|
|
20231123,184400,26230315,2045,2045,2045,2045,0
|
|
20231123,184300,26230315,2045,2030,2045,2020,5661
|
|
20231123,184200,26230315,2045,2045,2045,2045,0
|
|
20231123,184100,26230315,2045,2045,2045,2045,0
|
|
20231123,184000,26230315,2045,2045,2045,2045,0
|
|
20231123,183900,26230315,2045,2045,2045,2045,0
|
|
20231123,183800,26230315,2045,2045,2045,2045,0
|
|
20231123,183700,26230315,2045,2045,2045,2045,0
|
|
20231123,183600,26230315,2045,2045,2045,2045,0
|
|
20231123,183500,26230315,2045,2045,2045,2045,0
|
|
20231123,183400,26230315,2045,2045,2045,2045,0
|
|
20231123,183300,26230315,2045,2045,2045,2045,0
|
|
20231123,183200,26230315,2045,2045,2045,2045,0
|
|
20231123,183100,26230315,2045,2045,2045,2045,0
|
|
20231123,183000,26230315,2045,2045,2045,2045,0
|
|
20231123,182900,26230315,2045,2045,2045,2045,0
|
|
20231123,182800,26230315,2045,2045,2045,2045,0
|
|
20231123,182700,26230315,2045,2045,2045,2045,0
|
|
20231123,182600,26230315,2045,2045,2045,2045,0
|
|
20231123,182500,26230315,2045,2045,2045,2045,0
|
|
20231123,182400,26230315,2045,2045,2045,2045,0
|
|
20231123,182300,26230315,2045,2045,2045,2045,0
|
|
20231123,182200,26230315,2045,2045,2045,2045,0
|
|
20231123,182100,26230315,2045,2045,2045,2045,0
|
|
20231123,182000,26230315,2045,2045,2045,2045,0
|
|
20231123,181900,26230315,2045,2045,2045,2045,0
|
|
20231123,181800,26230315,2045,2045,2045,2045,0
|
|
20231123,181700,26230315,2045,2045,2045,2045,0
|
|
20231123,181600,26230315,2045,2045,2045,2045,0
|
|
20231123,181500,26230315,2045,2045,2045,2045,0
|
|
20231123,181400,26230315,2045,2045,2045,2045,0
|
|
20231123,181300,26230315,2045,2030,2045,2020,5661
|
|
20231123,181200,26230315,2045,2045,2045,2045,0
|
|
20231123,181100,26230315,2045,2045,2045,2045,0
|
|
20231123,181000,26230315,2045,2045,2045,2045,0
|
|
20231123,180900,26230315,2045,2045,2045,2045,0
|
|
20231123,180800,26230315,2045,2045,2045,2045,0
|
|
20231123,180700,26230315,2045,2045,2045,2045,0
|
|
20231123,180600,26230315,2045,2045,2045,2045,0
|
|
20231123,180500,26230315,2045,2045,2045,2045,0
|
|
20231123,180400,26230315,2045,2045,2045,2045,0
|
|
20231123,180300,26230315,2045,2045,2045,2045,0
|
|
20231123,180200,26230315,2045,2045,2045,2045,0
|
|
20231123,180100,26230315,2045,2045,2045,2045,0
|
|
20231123,180000,26230315,2045,2045,2045,2045,0
|
|
20231123,175900,26230315,2045,2045,2045,2045,0
|
|
20231123,175800,26230315,2045,2045,2045,2045,0
|
|
20231123,175700,26230315,2045,2045,2045,2045,0
|
|
20231123,175600,26230315,2045,2045,2045,2045,0
|
|
20231123,175500,26230315,2045,2045,2045,2045,0
|
|
20231123,175400,26230315,2045,2045,2045,2045,0
|
|
20231123,175300,26230315,2045,2045,2045,2045,0
|
|
20231123,175200,26230315,2045,2045,2045,2045,0
|
|
20231123,175100,26230315,2045,2045,2045,2045,0
|
|
20231123,175000,26230315,2045,2045,2045,2045,0
|
|
20231123,174900,26230315,2045,2045,2045,2045,0
|
|
20231123,174800,26230315,2045,2045,2045,2045,0
|
|
20231123,174700,26230315,2045,2045,2045,2045,0
|
|
20231123,174600,26230315,2045,2045,2045,2045,0
|
|
20231123,174500,26230315,2045,2045,2045,2045,0
|
|
20231123,174400,26230315,2045,2045,2045,2045,0
|
|
20231123,174300,26230315,2045,2030,2045,2020,5661
|
|
20231123,174200,26230315,2045,2045,2045,2045,0
|
|
20231123,174100,26230315,2045,2045,2045,2045,0
|
|
20231123,174000,26230315,2045,2045,2045,2045,0
|
|
20231123,173900,26230315,2045,2045,2045,2045,0
|
|
20231123,173800,26230315,2045,2045,2045,2045,0
|
|
20231123,173700,26230315,2045,2045,2045,2045,0
|
|
20231123,173600,26230315,2045,2045,2045,2045,0
|
|
20231123,173500,26230315,2045,2045,2045,2045,0
|
|
20231123,173400,26230315,2045,2045,2045,2045,0
|
|
20231123,173300,26230315,2045,2045,2045,2045,0
|
|
20231123,173200,26230315,2045,2045,2045,2045,0
|
|
20231123,173100,26230315,2045,2045,2045,2045,0
|
|
20231123,173000,26230315,2045,2045,2045,2045,0
|
|
20231123,172900,26230315,2045,2045,2045,2045,0
|
|
20231123,172800,26230315,2045,2045,2045,2045,0
|
|
20231123,172700,26230315,2045,2045,2045,2045,0
|
|
20231123,172600,26230315,2045,2045,2045,2045,0
|
|
20231123,172500,26230315,2045,2045,2045,2045,0
|
|
20231123,172400,26230315,2045,2045,2045,2045,0
|
|
20231123,172300,26230315,2045,2045,2045,2045,0
|
|
20231123,172200,26230315,2045,2045,2045,2045,0
|
|
20231123,172100,26230315,2045,2045,2045,2045,0
|
|
20231123,172000,26230315,2045,2045,2045,2045,0
|
|
20231123,171900,26230315,2045,2045,2045,2045,0
|
|
20231123,171800,26230315,2045,2045,2045,2045,0
|
|
20231123,171700,26230315,2045,2045,2045,2045,0
|
|
20231123,171600,26230315,2045,2045,2045,2045,0
|
|
20231123,171500,26230315,2045,2045,2045,2045,0
|
|
20231123,171400,26230315,2045,2045,2045,2045,0
|
|
20231123,171300,26230315,2045,2030,2045,2020,5661
|
|
20231123,171200,26230315,2045,2045,2045,2045,0
|
|
20231123,171100,26230315,2045,2045,2045,2045,0
|
|
20231123,171000,26230315,2045,2045,2045,2045,0
|
|
20231123,170900,26230315,2045,2045,2045,2045,0
|
|
20231123,170800,26230315,2045,2045,2045,2045,0
|
|
20231123,170700,26230315,2045,2045,2045,2045,0
|
|
20231123,170600,26230315,2045,2045,2045,2045,0
|
|
20231123,170500,26230315,2045,2045,2045,2045,0
|
|
20231123,170400,26230315,2045,2045,2045,2045,0
|
|
20231123,170300,26230315,2045,2045,2045,2045,0
|
|
20231123,170200,26230315,2045,2045,2045,2045,0
|
|
20231123,170100,26230315,2045,2045,2045,2045,0
|
|
20231123,170000,26230315,2045,2045,2045,2045,0
|
|
20231123,165900,26230315,2045,2045,2045,2045,0
|
|
20231123,165800,26230315,2045,2045,2045,2045,0
|
|
20231123,165700,26230315,2045,2045,2045,2045,0
|
|
20231123,165600,26230315,2045,2045,2045,2045,0
|
|
20231123,165500,26230315,2045,2045,2045,2045,0
|
|
20231123,165400,26230315,2045,2045,2045,2045,0
|
|
20231123,165300,26230315,2045,2045,2045,2045,0
|
|
20231123,165200,26230315,2045,2045,2045,2045,0
|
|
20231123,165100,26230315,2045,2045,2045,2045,0
|
|
20231123,165000,26230315,2045,2045,2045,2045,0
|
|
20231123,164900,26230315,2045,2045,2045,2045,0
|
|
20231123,164800,26230315,2045,2045,2045,2045,0
|
|
20231123,164700,26230315,2045,2045,2045,2045,0
|
|
20231123,164600,26230315,2045,2045,2045,2045,0
|
|
20231123,164500,26230315,2045,2045,2045,2045,0
|
|
20231123,164400,26230315,2045,2045,2045,2045,0
|
|
20231123,164300,26230315,2045,2030,2045,2020,5661
|
|
20231123,164200,26230315,2045,2045,2045,2045,0
|
|
20231123,164100,26230315,2045,2045,2045,2045,0
|
|
20231123,164000,26230315,2045,2045,2045,2045,0
|
|
20231123,163900,26230315,2045,2045,2045,2045,0
|
|
20231123,163800,26230315,2045,2045,2045,2045,0
|
|
20231123,163700,26230315,2045,2045,2045,2045,0
|
|
20231123,163600,26230315,2045,2045,2045,2045,0
|
|
20231123,163500,26230315,2045,2045,2045,2045,0
|
|
20231123,163400,26230315,2045,2045,2045,2045,0
|
|
20231123,163300,26230315,2045,2045,2045,2045,0
|
|
20231123,163200,26230315,2045,2045,2045,2045,0
|
|
20231123,163100,26230315,2045,2045,2045,2045,0
|
|
20231123,163000,26230315,2045,2045,2045,2045,0
|
|
20231123,162900,26230315,2045,2045,2045,2045,0
|
|
20231123,162800,26230315,2045,2045,2045,2045,0
|
|
20231123,162700,26230315,2045,2045,2045,2045,0
|
|
20231123,162600,26230315,2045,2045,2045,2045,0
|
|
20231123,162500,26230315,2045,2045,2045,2045,0
|
|
20231123,162400,26230315,2045,2045,2045,2045,0
|
|
20231123,162300,26230315,2045,2045,2045,2045,0
|
|
20231123,162200,26230315,2045,2045,2045,2045,0
|
|
20231123,162100,26230315,2045,2045,2045,2045,0
|
|
20231123,162000,26230315,2045,2045,2045,2045,0
|
|
20231123,161900,26230315,2045,2045,2045,2045,0
|
|
20231123,161800,26230315,2045,2045,2045,2045,0
|
|
20231123,161700,26230315,2045,2045,2045,2045,0
|
|
20231123,161600,26230315,2045,2045,2045,2045,0
|
|
20231123,161500,26230315,2045,2045,2045,2045,0
|
|
20231123,161400,26230315,2045,2045,2045,2045,0
|
|
20231123,161300,26230315,2045,2030,2045,2020,5661
|
|
20231123,161200,26230315,2045,2045,2045,2045,0
|
|
20231123,161100,26230315,2045,2045,2045,2045,0
|
|
20231123,161000,26230315,2045,2045,2045,2045,0
|
|
20231123,160900,26230315,2045,2045,2045,2045,0
|
|
20231123,160800,26230315,2045,2045,2045,2045,0
|
|
20231123,160700,26230315,2045,2045,2045,2045,0
|
|
20231123,160600,26230315,2045,2045,2045,2045,0
|
|
20231123,160500,26230315,2045,2045,2045,2045,0
|
|
20231123,160400,26230315,2045,2045,2045,2045,0
|
|
20231123,160300,26230315,2045,2045,2045,2045,0
|
|
20231123,160200,26230315,2045,2045,2045,2045,0
|
|
20231123,160100,26230315,2045,2045,2045,2045,0
|
|
20231123,160000,26230315,2045,2045,2045,2045,0
|
|
20231123,155900,26230315,2045,2045,2045,2045,0
|
|
20231123,155800,26230315,2045,2045,2045,2045,0
|
|
20231123,155700,26230315,2045,2045,2045,2045,0
|
|
20231123,155600,26230315,2045,2045,2045,2045,0
|
|
20231123,155500,26230315,2045,2045,2045,2045,0
|
|
20231123,155400,26230315,2045,2045,2045,2045,0
|
|
20231123,155300,26230315,2045,2045,2045,2045,0
|
|
20231123,155200,26230315,2045,2045,2045,2045,0
|
|
20231123,155100,26230315,2045,2045,2045,2045,0
|
|
20231123,155000,26230315,2045,2045,2045,2045,0
|
|
20231123,154900,26230315,2045,2045,2045,2045,0
|
|
20231123,154800,26230315,2045,2045,2045,2045,0
|
|
20231123,154700,26230315,2045,2045,2045,2045,0
|
|
20231123,154600,26230315,2045,2045,2045,2045,0
|
|
20231123,154500,26230315,2045,2045,2045,2045,0
|
|
20231123,154400,26230315,2045,2045,2045,2045,0
|
|
20231123,154300,26230315,2045,2030,2045,2020,5661
|
|
20231123,154200,26230315,2045,2045,2045,2045,0
|
|
20231123,154100,26230315,2045,2045,2045,2045,0
|
|
20231123,154000,26230315,2045,2045,2045,2045,0
|
|
20231123,153900,26230315,2045,2045,2045,2045,0
|
|
20231123,153800,26230315,2045,2045,2045,2045,0
|
|
20231123,153700,26230315,2045,2045,2045,2045,0
|
|
20231123,153600,26230315,2045,2045,2045,2045,0
|
|
20231123,153500,26230315,2045,2045,2045,2045,0
|
|
20231123,153400,26230315,2045,2045,2045,2045,0
|
|
20231123,153300,26230315,2045,2045,2045,2045,0
|
|
20231123,153200,26230315,2045,2045,2045,2045,0
|
|
20231123,153100,26230315,2045,2045,2045,2045,0
|
|
20231123,153000,26230315,2045,2045,2045,2045,0
|
|
20231123,152900,26230315,2045,2045,2045,2045,0
|
|
20231123,152800,26230315,2045,2045,2045,2045,0
|
|
20231123,152700,26230315,2045,2045,2045,2045,0
|
|
20231123,152600,26230315,2045,2045,2045,2045,0
|
|
20231123,152500,26230315,2045,2045,2045,2045,0
|
|
20231123,152400,26230315,2045,2045,2045,2045,0
|
|
20231123,152300,26230315,2045,2045,2045,2045,0
|
|
20231123,152200,26230315,2045,2045,2045,2045,0
|
|
20231123,152100,26230315,2045,2045,2045,2045,0
|
|
20231123,152000,26230315,2045,2045,2045,2045,0
|
|
20231123,151900,26230315,2045,2030,2045,2020,5661
|
|
20231123,151800,14773885,2030,2030,2030,2030,0
|
|
20231123,151700,14773885,2030,2030,2030,2030,7
|
|
20231123,151600,14759675,2030,2030,2030,2030,0
|
|
20231123,151500,14759675,2030,2030,2030,2030,5
|
|
20231123,151400,14749525,2030,2030,2030,2030,0
|
|
20231123,151300,14749525,2030,2030,2030,2030,7
|
|
20231123,151200,14735315,2030,2030,2030,2030,500
|
|
20231123,151100,13720315,2040,2030,2040,2030,7
|
|
20231123,151000,13706095,2040,2040,2040,2040,1
|
|
20231123,150900,13704055,2030,2030,2030,2030,6
|
|
20231123,150800,13691875,2040,2030,2040,2030,6
|
|
20231123,150700,13679685,2040,2040,2040,2040,1
|
|
20231123,150600,13677645,2030,2030,2030,2030,4
|
|
20231123,150500,13669525,2040,2040,2040,2040,0
|
|
20231123,150400,13669525,2040,2030,2040,2030,5
|
|
20231123,150300,13659365,2040,2040,2040,2040,1
|
|
20231123,150200,13657325,2030,2030,2030,2030,5
|
|
20231123,150100,13647175,2030,2030,2030,2030,5
|
|
20231123,150000,13637025,2040,2040,2040,2040,10
|
|
20231123,145900,13616625,2030,2030,2030,2030,4
|
|
20231123,145800,13608505,2030,2030,2030,2030,0
|
|
20231123,145700,13608505,2030,2030,2030,2030,5
|
|
20231123,145600,13598355,2030,2030,2030,2030,0
|
|
20231123,145500,13598355,2030,2030,2030,2030,5
|
|
20231123,145400,13588205,2030,2030,2030,2030,0
|
|
20231123,145300,13588205,2030,2040,2040,2030,14
|
|
20231123,145200,13559685,2030,2030,2030,2030,5
|
|
20231123,145100,13549535,2030,2030,2030,2030,0
|
|
20231123,145000,13549535,2030,2030,2030,2030,6
|
|
20231123,144900,13537355,2030,2030,2030,2030,0
|
|
20231123,144800,13537355,2030,2030,2030,2030,5
|
|
20231123,144700,13527205,2030,2030,2030,2030,0
|
|
20231123,144600,13527205,2030,2030,2040,2030,383
|
|
20231123,144500,12749615,2025,2025,2025,2025,4
|
|
20231123,144400,12741515,2025,2025,2025,2025,0
|
|
20231123,144300,12741515,2025,2025,2025,2025,5
|
|
20231123,144200,12731390,2025,2025,2025,2025,0
|
|
20231123,144100,12731390,2025,2025,2025,2025,4
|
|
20231123,144000,12723290,2030,2030,2030,2030,10
|
|
20231123,143900,12702990,2025,2030,2030,2025,6
|
|
20231123,143800,12690835,2025,2025,2025,2025,5
|
|
20231123,143700,12680710,2025,2025,2025,2025,0
|
|
20231123,143600,12680710,2025,2025,2025,2025,5
|
|
20231123,143500,12670585,2025,2025,2025,2025,0
|
|
20231123,143400,12670585,2025,2025,2025,2025,5
|
|
20231123,143300,12660460,2025,2025,2025,2025,0
|
|
20231123,143200,12660460,2025,2030,2030,2025,7
|
|
20231123,143100,12646280,2025,2025,2025,2025,0
|
|
20231123,143000,12646280,2025,2025,2025,2025,6
|
|
20231123,142900,12634130,2025,2025,2025,2025,4
|
|
20231123,142800,12626030,2025,2025,2025,2025,0
|
|
20231123,142700,12626030,2025,2025,2025,2025,5
|
|
20231123,142600,12615905,2025,2025,2025,2025,0
|
|
20231123,142500,12615905,2025,2025,2025,2025,5
|
|
20231123,142400,12605780,2025,2025,2025,2025,0
|
|
20231123,142300,12605780,2025,2025,2025,2025,6
|
|
20231123,142200,12593630,2025,2025,2025,2025,6
|
|
20231123,142100,12581480,2035,2035,2035,2035,0
|
|
20231123,142000,12581480,2035,2025,2035,2025,6
|
|
20231123,141900,12569320,2025,2025,2025,2025,0
|
|
20231123,141800,12569320,2025,2025,2025,2025,4
|
|
20231123,141700,12561220,2025,2025,2025,2025,0
|
|
20231123,141600,12561220,2025,2025,2025,2025,4
|
|
20231123,141500,12553120,2025,2025,2025,2025,5
|
|
20231123,141400,12542995,2025,2025,2025,2025,0
|
|
20231123,141300,12542995,2025,2025,2025,2025,6
|
|
20231123,141200,12530845,2035,2035,2035,2035,0
|
|
20231123,141100,12530845,2035,2025,2035,2025,14
|
|
20231123,141000,12502395,2025,2025,2025,2025,0
|
|
20231123,140900,12502395,2025,2025,2025,2025,3
|
|
20231123,140800,12496320,2025,2025,2025,2025,0
|
|
20231123,140700,12496320,2025,2025,2025,2025,6
|
|
20231123,140600,12484170,2025,2025,2025,2025,6
|
|
20231123,140500,12472020,2025,2025,2025,2025,0
|
|
20231123,140400,12472020,2025,2025,2025,2025,5
|
|
20231123,140300,12461895,2025,2025,2025,2025,0
|
|
20231123,140200,12461895,2025,2025,2025,2025,5
|
|
20231123,140100,12451770,2025,2025,2025,2025,0
|
|
20231123,140000,12451770,2025,2025,2025,2025,4
|
|
20231123,135900,12443670,2025,2025,2025,2025,5
|
|
20231123,135800,12433545,2035,2035,2035,2035,0
|
|
20231123,135700,12433545,2035,2025,2035,2025,14
|
|
20231123,135600,12405095,2025,2025,2025,2025,0
|
|
20231123,135500,12405095,2025,2025,2025,2025,6
|
|
20231123,135400,12392945,2025,2025,2025,2025,0
|
|
20231123,135300,12392945,2025,2025,2025,2025,5
|
|
20231123,135200,12382820,2025,2025,2025,2025,4
|
|
20231123,135100,12374720,2025,2025,2025,2025,0
|
|
20231123,135000,12374720,2025,2025,2025,2025,6
|
|
20231123,134900,12362570,2025,2025,2025,2025,0
|
|
20231123,134800,12362570,2025,2025,2025,2025,5
|
|
20231123,134700,12352445,2035,2035,2035,2035,1
|
|
20231123,134600,12350410,2025,2025,2025,2025,5
|
|
20231123,134500,12340285,2025,2025,2025,2025,0
|
|
20231123,134400,12340285,2025,2025,2025,2025,5
|
|
20231123,134300,12330160,2025,2025,2025,2025,5
|
|
20231123,134200,12320035,2025,2025,2025,2025,0
|
|
20231123,134100,12320035,2025,2025,2025,2025,4
|
|
20231123,134000,12311935,2025,2025,2025,2025,0
|
|
20231123,133900,12311935,2025,2025,2025,2025,6
|
|
20231123,133800,12299785,2025,2025,2025,2025,0
|
|
20231123,133700,12299785,2025,2025,2025,2025,6
|
|
20231123,133600,12287635,2025,2025,2025,2025,5
|
|
20231123,133500,12277510,2025,2025,2025,2025,0
|
|
20231123,133400,12277510,2025,2025,2025,2025,6
|
|
20231123,133300,12265360,2025,2025,2025,2025,0
|
|
20231123,133200,12265360,2025,2025,2025,2025,5
|
|
20231123,133100,12255235,2025,2025,2025,2025,0
|
|
20231123,133000,12255235,2025,2025,2025,2025,4
|
|
20231123,132900,12247135,2025,2025,2025,2025,6
|
|
20231123,132800,12234985,2025,2025,2025,2025,0
|
|
20231123,132700,12234985,2025,2025,2025,2025,5
|
|
20231123,132600,12224860,2025,2025,2025,2025,0
|
|
20231123,132500,12224860,2025,2025,2025,2025,6
|
|
20231123,132400,12212710,2025,2025,2025,2025,0
|
|
20231123,132300,12212710,2025,2025,2025,2025,4
|
|
20231123,132200,12204610,2025,2025,2025,2025,0
|
|
20231123,132100,12204610,2025,2025,2025,2025,5
|
|
20231123,132000,12194485,2025,2025,2025,2025,4
|
|
20231123,131900,12186385,2025,2025,2025,2025,0
|
|
20231123,131800,12186385,2025,2025,2025,2025,5
|
|
20231123,131700,12176260,2025,2025,2025,2025,0
|
|
20231123,131600,12176260,2025,2025,2025,2025,6
|
|
20231123,131500,12164110,2025,2025,2025,2025,0
|
|
20231123,131400,12164110,2025,2025,2025,2025,4
|
|
20231123,131300,12156010,2025,2025,2025,2025,4
|
|
20231123,131200,12147910,2025,2025,2025,2025,0
|
|
20231123,131100,12147910,2025,2025,2025,2025,6
|
|
20231123,131000,12135760,2025,2025,2025,2025,0
|
|
20231123,130900,12135760,2025,2025,2025,2025,4
|
|
20231123,130800,12127660,2020,2020,2020,2020,0
|
|
20231123,130700,12127660,2020,2020,2020,2020,5
|
|
20231123,130600,12117560,2025,2025,2025,2025,0
|
|
20231123,130500,12117560,2025,2025,2025,2025,4
|
|
20231123,130400,12109460,2025,2025,2025,2025,6
|
|
20231123,130300,12097310,2025,2025,2025,2025,0
|
|
20231123,130200,12097310,2025,2025,2025,2025,5
|
|
20231123,130100,12087185,2025,2025,2025,2025,0
|
|
20231123,130000,12087185,2025,2040,2040,2025,15
|
|
20231123,125900,12056660,2020,2020,2020,2020,0
|
|
20231123,125800,12056660,2020,2020,2020,2020,5
|
|
20231123,125700,12046560,2020,2020,2020,2020,5
|
|
20231123,125600,12036460,2020,2020,2020,2020,0
|
|
20231123,125500,12036460,2020,2020,2020,2020,6
|
|
20231123,125400,12024340,2020,2020,2020,2020,0
|
|
20231123,125300,12024340,2020,2020,2020,2020,4
|
|
20231123,125200,12016260,2020,2020,2020,2020,0
|
|
20231123,125100,12016260,2020,2020,2020,2020,8
|
|
20231123,125000,12000100,2020,2020,2020,2020,3
|
|
20231123,124900,11994040,2020,2020,2020,2020,41
|
|
20231123,124800,11911220,2020,2020,2020,2020,0
|
|
20231123,124700,11911220,2020,2020,2020,2020,0
|
|
20231123,124600,11911220,2020,2020,2020,2020,0
|
|
20231123,124500,11911220,2020,2020,2020,2020,0
|
|
20231123,124400,11911220,2020,2020,2020,2020,0
|
|
20231123,124300,11911220,2020,2020,2020,2020,103
|
|
20231123,124200,11703160,2020,2020,2020,2020,0
|
|
20231123,124100,11703160,2020,2020,2020,2020,0
|
|
20231123,124000,11703160,2020,2020,2020,2020,0
|
|
20231123,123900,11703160,2020,2020,2020,2020,0
|
|
20231123,123800,11703160,2020,2020,2020,2020,0
|
|
20231123,123700,11703160,2020,2020,2020,2020,0
|
|
20231123,123600,11703160,2020,2020,2020,2020,1
|
|
20231123,123500,11701140,2020,2020,2020,2020,0
|
|
20231123,123400,11701140,2020,2020,2020,2020,0
|
|
20231123,123300,11701140,2020,2020,2020,2020,0
|
|
20231123,123200,11701140,2020,2020,2020,2020,1
|
|
20231123,123100,11699120,2020,2020,2020,2020,0
|
|
20231123,123000,11699120,2020,2020,2020,2020,0
|
|
20231123,122900,11699120,2020,2020,2020,2020,0
|
|
20231123,122800,11699120,2020,2020,2020,2020,0
|
|
20231123,122700,11699120,2020,2020,2020,2020,0
|
|
20231123,122600,11699120,2020,2020,2020,2020,0
|
|
20231123,122500,11699120,2020,2020,2020,2020,0
|
|
20231123,122400,11699120,2020,2020,2020,2020,0
|
|
20231123,122300,11699120,2020,2020,2020,2020,0
|
|
20231123,122200,11699120,2020,2020,2020,2020,0
|
|
20231123,122100,11699120,2020,2020,2020,2020,0
|
|
20231123,122000,11699120,2020,2020,2020,2020,0
|
|
20231123,121900,11699120,2020,2020,2020,2020,0
|
|
20231123,121800,11699120,2020,2020,2020,2020,0
|
|
20231123,121700,11699120,2020,2020,2020,2020,0
|
|
20231123,121600,11699120,2020,2020,2020,2020,0
|
|
20231123,121500,11699120,2020,2020,2020,2020,0
|
|
20231123,121400,11699120,2020,2020,2020,2020,0
|
|
20231123,121300,11699120,2020,2020,2020,2020,0
|
|
20231123,121200,11699120,2020,2020,2020,2020,0
|
|
20231123,121100,11699120,2020,2020,2020,2020,1
|
|
20231123,121000,11697100,2020,2020,2020,2020,0
|
|
20231123,120900,11697100,2020,2020,2020,2020,0
|
|
20231123,120800,11697100,2020,2020,2020,2020,0
|
|
20231123,120700,11697100,2020,2020,2020,2020,0
|
|
20231123,120600,11697100,2020,2020,2020,2020,0
|
|
20231123,120500,11697100,2020,2020,2020,2020,1
|
|
20231123,120400,11695080,2020,2020,2020,2020,0
|
|
20231123,120300,11695080,2020,2020,2020,2020,0
|
|
20231123,120200,11695080,2020,2020,2020,2020,0
|
|
20231123,120100,11695080,2020,2020,2020,2020,0
|
|
20231123,120000,11695080,2020,2020,2020,2020,0
|
|
20231123,115900,11695080,2020,2020,2020,2020,0
|
|
20231123,115800,11695080,2020,2020,2020,2020,1
|
|
20231123,115700,11693060,2040,2040,2040,2040,0
|
|
20231123,115600,11693060,2040,2040,2040,2040,0
|
|
20231123,115500,11693060,2040,2020,2040,2020,22
|
|
20231123,115400,11648300,2020,2020,2020,2020,0
|
|
20231123,115300,11648300,2020,2020,2020,2020,6
|
|
20231123,115200,11636180,2020,2020,2020,2020,0
|
|
20231123,115100,11636180,2020,2020,2020,2020,5
|
|
20231123,115000,11626080,2020,2020,2020,2020,0
|
|
20231123,114900,11626080,2020,2020,2020,2020,5
|
|
20231123,114800,11615980,2020,2020,2020,2020,4
|
|
20231123,114700,11607900,2020,2020,2020,2020,0
|
|
20231123,114600,11607900,2020,2020,2020,2020,5
|
|
20231123,114500,11597800,2020,2020,2020,2020,0
|
|
20231123,114400,11597800,2020,2020,2020,2020,4
|
|
20231123,114300,11589720,2020,2020,2020,2020,0
|
|
20231123,114200,11589720,2020,2020,2020,2020,3
|
|
20231123,114100,11583660,2020,2020,2020,2020,4
|
|
20231123,114000,11575580,2040,2040,2040,2040,10
|
|
20231123,113900,11555180,2020,2020,2020,2020,4
|
|
20231123,113800,11547100,2020,2020,2020,2020,0
|
|
20231123,113700,11547100,2020,2020,2020,2020,4
|
|
20231123,113600,11539020,2020,2020,2020,2020,308
|
|
20231123,113500,10916860,2020,2020,2020,2020,4
|
|
20231123,113400,10908780,2020,2020,2020,2020,0
|
|
20231123,113300,10908780,2020,2020,2020,2020,5
|
|
20231123,113200,10898680,2020,2020,2020,2020,4
|
|
20231123,113100,10890600,2020,2020,2020,2020,0
|
|
20231123,113000,10890600,2020,2020,2020,2020,3
|
|
20231123,112900,10884540,2020,2020,2020,2020,0
|
|
20231123,112800,10884540,2020,2020,2020,2020,5
|
|
20231123,112700,10874440,2020,2020,2020,2020,0
|
|
20231123,112600,10874440,2020,2020,2020,2020,4
|
|
20231123,112500,10866360,2020,2020,2020,2020,4
|
|
20231123,112400,10858280,2020,2020,2020,2020,0
|
|
20231123,112300,10858280,2020,2020,2020,2020,5
|
|
20231123,112200,10848180,2020,2020,2020,2020,0
|
|
20231123,112100,10848180,2020,2020,2020,2020,4
|
|
20231123,112000,10840100,2020,2020,2020,2020,0
|
|
20231123,111900,10840100,2020,2020,2020,2020,4
|
|
20231123,111800,10832020,2020,2020,2020,2020,0
|
|
20231123,111700,10832020,2020,2020,2020,2020,4
|
|
20231123,111600,10823940,2020,2020,2020,2020,4
|
|
20231123,111500,10815860,2020,2020,2020,2020,0
|
|
20231123,111400,10815860,2020,2020,2020,2020,3
|
|
20231123,111300,10809800,2020,2020,2020,2020,0
|
|
20231123,111200,10809800,2020,2020,2020,2020,4
|
|
20231123,111100,10801720,2020,2020,2020,2020,0
|
|
20231123,111000,10801720,2020,2020,2020,2020,5
|
|
20231123,110900,10791620,2020,2020,2020,2020,3
|
|
20231123,110800,10785560,2020,2020,2020,2020,0
|
|
20231123,110700,10785560,2020,2020,2020,2020,5
|
|
20231123,110600,10775460,2020,2020,2020,2020,0
|
|
20231123,110500,10775460,2020,2020,2020,2020,4
|
|
20231123,110400,10767380,2020,2020,2020,2020,0
|
|
20231123,110300,10767380,2020,2020,2020,2020,4
|
|
20231123,110200,10759300,2020,2020,2020,2020,4
|
|
20231123,110100,10751220,2045,2045,2045,2045,0
|
|
20231123,110000,10751220,2045,2020,2045,2020,13
|
|
20231123,105900,10724750,2020,2020,2020,2020,0
|
|
20231123,105800,10724750,2020,2020,2020,2020,4
|
|
20231123,105700,10716670,2020,2020,2020,2020,0
|
|
20231123,105600,10716670,2020,2020,2020,2020,4
|
|
20231123,105500,10708590,2020,2020,2020,2020,0
|
|
20231123,105400,10708590,2020,2020,2020,2020,4
|
|
20231123,105300,10700510,2025,2025,2025,2025,3
|
|
20231123,105200,10694435,2025,2025,2025,2025,0
|
|
20231123,105100,10694435,2025,2025,2025,2025,4
|
|
20231123,105000,10686335,2020,2035,2035,2020,5000
|
|
20231123,104900,579480,2035,2050,2050,2035,9
|
|
20231123,104800,561090,2035,2035,2035,2035,0
|
|
20231123,104700,561090,2035,2035,2035,2035,5
|
|
20231123,104600,550915,2035,2035,2035,2035,4
|
|
20231123,104500,542775,2035,2035,2035,2035,0
|
|
20231123,104400,542775,2035,2035,2035,2035,5
|
|
20231123,104300,532600,2050,2050,2050,2050,5
|
|
20231123,104200,522350,2035,2035,2035,2035,4
|
|
20231123,104100,514210,2050,2050,2050,2050,5
|
|
20231123,104000,503960,2035,2035,2035,2035,4
|
|
20231123,103900,495820,2035,2035,2035,2035,3
|
|
20231123,103800,489715,2035,2035,2035,2035,0
|
|
20231123,103700,489715,2035,2035,2035,2035,5
|
|
20231123,103600,479540,2035,2035,2035,2035,0
|
|
20231123,103500,479540,2035,2035,2035,2035,4
|
|
20231123,103400,471400,2035,2035,2035,2035,0
|
|
20231123,103300,471400,2035,2035,2035,2035,3
|
|
20231123,103200,465295,2050,2050,2050,2050,5
|
|
20231123,103100,455045,2035,2035,2035,2035,7
|
|
20231123,103000,440800,2035,2035,2035,2035,3
|
|
20231123,102900,434695,2035,2035,2035,2035,0
|
|
20231123,102800,434695,2035,2035,2035,2035,4
|
|
20231123,102700,426555,2040,2040,2040,2040,0
|
|
20231123,102600,426555,2040,2040,2040,2040,1
|
|
20231123,102500,424515,2050,2050,2050,2050,5
|
|
20231123,102400,414265,2035,2035,2035,2035,4
|
|
20231123,102300,406125,2050,2035,2050,2035,14
|
|
20231123,102200,377485,2050,2050,2050,2050,0
|
|
20231123,102100,377485,2050,2035,2050,2035,9
|
|
20231123,102000,359115,2040,2040,2040,2040,0
|
|
20231123,101900,359115,2040,2040,2040,2040,1
|
|
20231123,101800,357075,2050,2050,2050,2050,10
|
|
20231123,101700,336575,2035,2035,2035,2035,5
|
|
20231123,101600,326400,2035,2035,2035,2035,5
|
|
20231123,101500,316225,2035,2035,2035,2035,0
|
|
20231123,101400,316225,2035,2035,2035,2035,4
|
|
20231123,101300,308085,2035,2035,2035,2035,0
|
|
20231123,101200,308085,2035,2035,2035,2035,4
|
|
20231123,101100,299945,2035,2035,2035,2035,0
|
|
20231123,101000,299945,2035,2035,2035,2035,4
|
|
20231123,100900,291805,2035,2035,2035,2035,0
|
|
20231123,100800,291805,2035,2035,2035,2035,3
|
|
20231123,100700,285700,2035,2035,2035,2035,4
|
|
20231123,100600,277560,2050,2050,2050,2050,5
|
|
20231123,100500,267310,2035,2035,2035,2035,4
|
|
20231123,100400,259170,2035,2035,2035,2035,0
|
|
20231123,100300,259170,2035,2035,2035,2035,4
|
|
20231123,100200,251030,2035,2035,2035,2035,0
|
|
20231123,100100,251030,2035,2035,2035,2035,4
|
|
20231123,100000,242890,2035,2035,2035,2035,4
|
|
20231123,095900,234750,2050,2050,2050,2050,5
|
|
20231123,095800,224500,2035,2035,2035,2035,4
|
|
20231123,095700,216360,2035,2035,2035,2035,0
|
|
20231123,095600,216360,2035,2035,2035,2035,5
|
|
20231123,095500,206185,2035,2035,2035,2035,0
|
|
20231123,095400,206185,2035,2035,2035,2035,3
|
|
20231123,095300,200080,2035,2035,2035,2035,4
|
|
20231123,095200,191940,2035,2035,2035,2035,0
|
|
20231123,095100,191940,2035,2035,2035,2035,5
|
|
20231123,095000,181765,2035,2035,2035,2035,0
|
|
20231123,094900,181765,2035,2035,2035,2035,3
|
|
20231123,094800,175660,2035,2035,2035,2035,0
|
|
20231123,094700,175660,2035,2035,2035,2035,4
|
|
20231123,094600,167520,2035,2035,2035,2035,0
|
|
20231123,094500,167520,2035,2035,2035,2035,7
|
|
20231123,094400,153275,2035,2035,2035,2035,4
|
|
20231123,094300,145135,2035,2035,2035,2035,0
|
|
20231123,094200,145135,2035,2035,2035,2035,4
|
|
20231123,094100,136995,2040,2040,2040,2040,0
|
|
20231123,094000,136995,2040,2040,2040,2040,1
|
|
20231123,093900,134955,2050,2050,2050,2050,5
|
|
20231123,093800,124705,2035,2035,2035,2035,5
|
|
20231123,093700,114530,2050,2040,2050,2040,9
|
|
20231123,093600,96120,2050,2050,2050,2050,5
|
|
20231123,093500,85870,2040,2040,2040,2040,5
|
|
20231123,093400,75670,2050,2050,2050,2050,5
|
|
20231123,093300,65420,2040,2040,2040,2040,4
|
|
20231123,093200,57260,2040,2040,2040,2040,0
|
|
20231123,093100,57260,2040,2045,2050,2040,9
|
|
20231123,093000,38860,2040,2040,2040,2040,4
|
|
20231123,092900,30700,2045,2045,2045,2045,0
|
|
20231123,092800,30700,2045,2045,2045,2045,2
|
|
20231123,092700,26610,2045,2045,2045,2045,0
|
|
20231123,092600,26610,2045,2045,2045,2045,4
|
|
20231123,092500,18430,2045,2045,2045,2045,0
|
|
20231123,092400,18430,2045,2045,2045,2045,4
|
|
20231123,092300,10250,2050,2050,2050,2050,5
|
|
20231123,092200,0,2045,2045,2045,2045,0
|
|
20231123,092100,0,2045,2045,2045,2045,0
|
|
20231123,092000,0,2045,2045,2045,2045,0
|
|
20231123,091900,0,2045,2045,2045,2045,0
|
|
20231123,091800,0,2045,2045,2045,2045,0
|
|
20231123,091700,0,2045,2045,2045,2045,0
|
|
20231123,091600,0,2045,2045,2045,2045,0
|
|
20231123,091500,0,2045,2045,2045,2045,0
|
|
20231123,091400,0,2045,2045,2045,2045,0
|
|
20231123,091300,0,2045,2045,2045,2045,0
|
|
20231123,091200,0,2045,2045,2045,2045,0
|
|
20231123,091100,0,2045,2045,2045,2045,0
|
|
20231123,091000,0,2045,2045,2045,2045,0
|
|
20231123,090900,0,2045,2045,2045,2045,0
|
|
20231123,090800,0,2045,2045,2045,2045,0
|
|
20231123,090700,0,2045,2045,2045,2045,0
|
|
20231123,090600,0,2045,2045,2045,2045,0
|
|
20231123,090500,0,2045,2045,2045,2045,0
|
|
20231123,090400,0,2045,2045,2045,2045,0
|
|
20231123,090300,0,2045,2045,2045,2045,0
|
|
20231123,090200,0,2045,2045,2045,2045,0
|
|
20231123,090100,0,2045,2045,2045,2045,0
|
|
20231123,090000,0,2045,2045,2045,2045,0
|