752 lines
33 KiB
CSV
752 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212900,2199650,2050,2045,2050,2045,1000
|
|
20231124,212800,2199650,2050,2050,2050,2050,0
|
|
20231124,212700,2199650,2050,2050,2050,2050,0
|
|
20231124,212600,2199650,2050,2050,2050,2050,0
|
|
20231124,212500,2199650,2050,2050,2050,2050,0
|
|
20231124,212400,2199650,2050,2050,2050,2050,0
|
|
20231124,212300,2199650,2050,2050,2050,2050,0
|
|
20231124,212200,2199650,2050,2050,2050,2050,0
|
|
20231124,212100,2199650,2050,2050,2050,2050,0
|
|
20231124,212000,2199650,2050,2050,2050,2050,0
|
|
20231124,211900,2199650,2050,2050,2050,2050,0
|
|
20231124,211800,2199650,2050,2050,2050,2050,0
|
|
20231124,211700,2199650,2050,2050,2050,2050,0
|
|
20231124,211600,2199650,2050,2050,2050,2050,0
|
|
20231124,211500,2199650,2050,2050,2050,2050,0
|
|
20231124,211400,2199650,2050,2050,2050,2050,0
|
|
20231124,211300,2199650,2050,2050,2050,2050,0
|
|
20231124,211200,2199650,2050,2050,2050,2050,0
|
|
20231124,211100,2199650,2050,2050,2050,2050,0
|
|
20231124,211000,2199650,2050,2050,2050,2050,0
|
|
20231124,210900,2199650,2050,2050,2050,2050,0
|
|
20231124,210800,2199650,2050,2050,2050,2050,0
|
|
20231124,210700,2199650,2050,2050,2050,2050,0
|
|
20231124,210600,2199650,2050,2050,2050,2050,0
|
|
20231124,210500,2199650,2050,2050,2050,2050,0
|
|
20231124,210400,2199650,2050,2050,2050,2050,0
|
|
20231124,210300,2199650,2050,2050,2050,2050,0
|
|
20231124,210200,2199650,2050,2050,2050,2050,0
|
|
20231124,210100,2199650,2050,2050,2050,2050,0
|
|
20231124,210000,2199650,2050,2050,2050,2050,0
|
|
20231124,205900,2199650,2050,2045,2050,2045,1000
|
|
20231124,205800,2199650,2050,2050,2050,2050,0
|
|
20231124,205700,2199650,2050,2050,2050,2050,0
|
|
20231124,205600,2199650,2050,2050,2050,2050,0
|
|
20231124,205500,2199650,2050,2050,2050,2050,0
|
|
20231124,205400,2199650,2050,2050,2050,2050,0
|
|
20231124,205300,2199650,2050,2050,2050,2050,0
|
|
20231124,205200,2199650,2050,2050,2050,2050,0
|
|
20231124,205100,2199650,2050,2050,2050,2050,0
|
|
20231124,205000,2199650,2050,2050,2050,2050,0
|
|
20231124,204900,2199650,2050,2050,2050,2050,0
|
|
20231124,204800,2199650,2050,2050,2050,2050,0
|
|
20231124,204700,2199650,2050,2050,2050,2050,0
|
|
20231124,204600,2199650,2050,2050,2050,2050,0
|
|
20231124,204500,2199650,2050,2050,2050,2050,0
|
|
20231124,204400,2199650,2050,2050,2050,2050,0
|
|
20231124,204300,2199650,2050,2050,2050,2050,0
|
|
20231124,204200,2199650,2050,2050,2050,2050,0
|
|
20231124,204100,2199650,2050,2050,2050,2050,0
|
|
20231124,204000,2199650,2050,2050,2050,2050,0
|
|
20231124,203900,2199650,2050,2050,2050,2050,0
|
|
20231124,203800,2199650,2050,2050,2050,2050,0
|
|
20231124,203700,2199650,2050,2050,2050,2050,0
|
|
20231124,203600,2199650,2050,2050,2050,2050,0
|
|
20231124,203500,2199650,2050,2050,2050,2050,0
|
|
20231124,203400,2199650,2050,2050,2050,2050,0
|
|
20231124,203300,2199650,2050,2050,2050,2050,0
|
|
20231124,203200,2199650,2050,2050,2050,2050,0
|
|
20231124,203100,2199650,2050,2050,2050,2050,0
|
|
20231124,203000,2199650,2050,2050,2050,2050,0
|
|
20231124,202900,2199650,2050,2045,2050,2045,1000
|
|
20231124,202800,2199650,2050,2050,2050,2050,0
|
|
20231124,202700,2199650,2050,2050,2050,2050,0
|
|
20231124,202600,2199650,2050,2050,2050,2050,0
|
|
20231124,202500,2199650,2050,2050,2050,2050,0
|
|
20231124,202400,2199650,2050,2050,2050,2050,0
|
|
20231124,202300,2199650,2050,2050,2050,2050,0
|
|
20231124,202200,2199650,2050,2050,2050,2050,0
|
|
20231124,202100,2199650,2050,2050,2050,2050,0
|
|
20231124,202000,2199650,2050,2050,2050,2050,0
|
|
20231124,201900,2199650,2050,2050,2050,2050,0
|
|
20231124,201800,2199650,2050,2050,2050,2050,0
|
|
20231124,201700,2199650,2050,2050,2050,2050,0
|
|
20231124,201600,2199650,2050,2050,2050,2050,0
|
|
20231124,201500,2199650,2050,2050,2050,2050,0
|
|
20231124,201400,2199650,2050,2050,2050,2050,0
|
|
20231124,201300,2199650,2050,2050,2050,2050,0
|
|
20231124,201200,2199650,2050,2050,2050,2050,0
|
|
20231124,201100,2199650,2050,2050,2050,2050,0
|
|
20231124,201000,2199650,2050,2050,2050,2050,0
|
|
20231124,200900,2199650,2050,2050,2050,2050,0
|
|
20231124,200800,2199650,2050,2050,2050,2050,0
|
|
20231124,200700,2199650,2050,2050,2050,2050,0
|
|
20231124,200600,2199650,2050,2050,2050,2050,0
|
|
20231124,200500,2199650,2050,2050,2050,2050,0
|
|
20231124,200400,2199650,2050,2050,2050,2050,0
|
|
20231124,200300,2199650,2050,2050,2050,2050,0
|
|
20231124,200200,2199650,2050,2050,2050,2050,0
|
|
20231124,200100,2199650,2050,2050,2050,2050,0
|
|
20231124,200000,2199650,2050,2050,2050,2050,0
|
|
20231124,195900,2199650,2050,2045,2050,2045,1000
|
|
20231124,195800,2199650,2050,2050,2050,2050,0
|
|
20231124,195700,2199650,2050,2050,2050,2050,0
|
|
20231124,195600,2199650,2050,2050,2050,2050,0
|
|
20231124,195500,2199650,2050,2050,2050,2050,0
|
|
20231124,195400,2199650,2050,2050,2050,2050,0
|
|
20231124,195300,2199650,2050,2050,2050,2050,0
|
|
20231124,195200,2199650,2050,2050,2050,2050,0
|
|
20231124,195100,2199650,2050,2050,2050,2050,0
|
|
20231124,195000,2199650,2050,2050,2050,2050,0
|
|
20231124,194900,2199650,2050,2050,2050,2050,0
|
|
20231124,194800,2199650,2050,2050,2050,2050,0
|
|
20231124,194700,2199650,2050,2050,2050,2050,0
|
|
20231124,194600,2199650,2050,2050,2050,2050,0
|
|
20231124,194500,2199650,2050,2050,2050,2050,0
|
|
20231124,194400,2199650,2050,2050,2050,2050,0
|
|
20231124,194300,2199650,2050,2050,2050,2050,0
|
|
20231124,194200,2199650,2050,2050,2050,2050,0
|
|
20231124,194100,2199650,2050,2050,2050,2050,0
|
|
20231124,194000,2199650,2050,2050,2050,2050,0
|
|
20231124,193900,2199650,2050,2050,2050,2050,0
|
|
20231124,193800,2199650,2050,2050,2050,2050,0
|
|
20231124,193700,2199650,2050,2050,2050,2050,0
|
|
20231124,193600,2199650,2050,2050,2050,2050,0
|
|
20231124,193500,2199650,2050,2050,2050,2050,0
|
|
20231124,193400,2199650,2050,2050,2050,2050,0
|
|
20231124,193300,2199650,2050,2050,2050,2050,0
|
|
20231124,193200,2199650,2050,2050,2050,2050,0
|
|
20231124,193100,2199650,2050,2050,2050,2050,0
|
|
20231124,193000,2199650,2050,2050,2050,2050,0
|
|
20231124,192900,2199650,2050,2045,2050,2045,1000
|
|
20231124,192800,2199650,2050,2050,2050,2050,0
|
|
20231124,192700,2199650,2050,2050,2050,2050,0
|
|
20231124,192600,2199650,2050,2050,2050,2050,0
|
|
20231124,192500,2199650,2050,2050,2050,2050,0
|
|
20231124,192400,2199650,2050,2050,2050,2050,0
|
|
20231124,192300,2199650,2050,2050,2050,2050,0
|
|
20231124,192200,2199650,2050,2050,2050,2050,0
|
|
20231124,192100,2199650,2050,2050,2050,2050,0
|
|
20231124,192000,2199650,2050,2050,2050,2050,0
|
|
20231124,191900,2199650,2050,2050,2050,2050,0
|
|
20231124,191800,2199650,2050,2050,2050,2050,0
|
|
20231124,191700,2199650,2050,2050,2050,2050,0
|
|
20231124,191600,2199650,2050,2050,2050,2050,0
|
|
20231124,191500,2199650,2050,2050,2050,2050,0
|
|
20231124,191400,2199650,2050,2050,2050,2050,0
|
|
20231124,191300,2199650,2050,2050,2050,2050,0
|
|
20231124,191200,2199650,2050,2050,2050,2050,0
|
|
20231124,191100,2199650,2050,2050,2050,2050,0
|
|
20231124,191000,2199650,2050,2050,2050,2050,0
|
|
20231124,190900,2199650,2050,2050,2050,2050,0
|
|
20231124,190800,2199650,2050,2050,2050,2050,0
|
|
20231124,190700,2199650,2050,2050,2050,2050,0
|
|
20231124,190600,2199650,2050,2050,2050,2050,0
|
|
20231124,190500,2199650,2050,2050,2050,2050,0
|
|
20231124,190400,2199650,2050,2050,2050,2050,0
|
|
20231124,190300,2199650,2050,2050,2050,2050,0
|
|
20231124,190200,2199650,2050,2050,2050,2050,0
|
|
20231124,190100,2199650,2050,2050,2050,2050,0
|
|
20231124,190000,2199650,2050,2050,2050,2050,0
|
|
20231124,185900,2199650,2050,2045,2050,2045,1000
|
|
20231124,185800,2199650,2050,2050,2050,2050,0
|
|
20231124,185700,2199650,2050,2050,2050,2050,0
|
|
20231124,185600,2199650,2050,2050,2050,2050,0
|
|
20231124,185500,2199650,2050,2050,2050,2050,0
|
|
20231124,185400,2199650,2050,2050,2050,2050,0
|
|
20231124,185300,2199650,2050,2050,2050,2050,0
|
|
20231124,185200,2199650,2050,2050,2050,2050,0
|
|
20231124,185100,2199650,2050,2050,2050,2050,0
|
|
20231124,185000,2199650,2050,2050,2050,2050,0
|
|
20231124,184900,2199650,2050,2050,2050,2050,0
|
|
20231124,184800,2199650,2050,2050,2050,2050,0
|
|
20231124,184700,2199650,2050,2050,2050,2050,0
|
|
20231124,184600,2199650,2050,2050,2050,2050,0
|
|
20231124,184500,2199650,2050,2050,2050,2050,0
|
|
20231124,184400,2199650,2050,2050,2050,2050,0
|
|
20231124,184300,2199650,2050,2050,2050,2050,0
|
|
20231124,184200,2199650,2050,2050,2050,2050,0
|
|
20231124,184100,2199650,2050,2050,2050,2050,0
|
|
20231124,184000,2199650,2050,2050,2050,2050,0
|
|
20231124,183900,2199650,2050,2050,2050,2050,0
|
|
20231124,183800,2199650,2050,2050,2050,2050,0
|
|
20231124,183700,2199650,2050,2050,2050,2050,0
|
|
20231124,183600,2199650,2050,2050,2050,2050,0
|
|
20231124,183500,2199650,2050,2050,2050,2050,0
|
|
20231124,183400,2199650,2050,2050,2050,2050,0
|
|
20231124,183300,2199650,2050,2050,2050,2050,0
|
|
20231124,183200,2199650,2050,2050,2050,2050,0
|
|
20231124,183100,2199650,2050,2050,2050,2050,0
|
|
20231124,183000,2199650,2050,2050,2050,2050,0
|
|
20231124,182900,2199650,2050,2045,2050,2045,1000
|
|
20231124,182800,2199650,2050,2050,2050,2050,0
|
|
20231124,182700,2199650,2050,2050,2050,2050,0
|
|
20231124,182600,2199650,2050,2050,2050,2050,0
|
|
20231124,182500,2199650,2050,2050,2050,2050,0
|
|
20231124,182400,2199650,2050,2050,2050,2050,0
|
|
20231124,182300,2199650,2050,2050,2050,2050,0
|
|
20231124,182200,2199650,2050,2050,2050,2050,0
|
|
20231124,182100,2199650,2050,2050,2050,2050,0
|
|
20231124,182000,2199650,2050,2050,2050,2050,0
|
|
20231124,181900,2199650,2050,2050,2050,2050,0
|
|
20231124,181800,2199650,2050,2050,2050,2050,0
|
|
20231124,181700,2199650,2050,2050,2050,2050,0
|
|
20231124,181600,2199650,2050,2050,2050,2050,0
|
|
20231124,181500,2199650,2050,2050,2050,2050,0
|
|
20231124,181400,2199650,2050,2050,2050,2050,0
|
|
20231124,181300,2199650,2050,2050,2050,2050,0
|
|
20231124,181200,2199650,2050,2050,2050,2050,0
|
|
20231124,181100,2199650,2050,2050,2050,2050,0
|
|
20231124,181000,2199650,2050,2050,2050,2050,0
|
|
20231124,180900,2199650,2050,2050,2050,2050,0
|
|
20231124,180800,2199650,2050,2050,2050,2050,0
|
|
20231124,180700,2199650,2050,2050,2050,2050,0
|
|
20231124,180600,2199650,2050,2050,2050,2050,0
|
|
20231124,180500,2199650,2050,2050,2050,2050,0
|
|
20231124,180400,2199650,2050,2050,2050,2050,0
|
|
20231124,180300,2199650,2050,2050,2050,2050,0
|
|
20231124,180200,2199650,2050,2050,2050,2050,0
|
|
20231124,180100,2199650,2050,2050,2050,2050,0
|
|
20231124,180000,2199650,2050,2050,2050,2050,0
|
|
20231124,175900,2199650,2050,2045,2050,2045,1000
|
|
20231124,175800,2199650,2050,2050,2050,2050,0
|
|
20231124,175700,2199650,2050,2050,2050,2050,0
|
|
20231124,175600,2199650,2050,2050,2050,2050,0
|
|
20231124,175500,2199650,2050,2050,2050,2050,0
|
|
20231124,175400,2199650,2050,2050,2050,2050,0
|
|
20231124,175300,2199650,2050,2050,2050,2050,0
|
|
20231124,175200,2199650,2050,2050,2050,2050,0
|
|
20231124,175100,2199650,2050,2050,2050,2050,0
|
|
20231124,175000,2199650,2050,2050,2050,2050,0
|
|
20231124,174900,2199650,2050,2050,2050,2050,0
|
|
20231124,174800,2199650,2050,2050,2050,2050,0
|
|
20231124,174700,2199650,2050,2050,2050,2050,0
|
|
20231124,174600,2199650,2050,2050,2050,2050,0
|
|
20231124,174500,2199650,2050,2050,2050,2050,0
|
|
20231124,174400,2199650,2050,2050,2050,2050,0
|
|
20231124,174300,2199650,2050,2050,2050,2050,0
|
|
20231124,174200,2199650,2050,2050,2050,2050,0
|
|
20231124,174100,2199650,2050,2050,2050,2050,0
|
|
20231124,174000,2199650,2050,2050,2050,2050,0
|
|
20231124,173900,2199650,2050,2050,2050,2050,0
|
|
20231124,173800,2199650,2050,2050,2050,2050,0
|
|
20231124,173700,2199650,2050,2050,2050,2050,0
|
|
20231124,173600,2199650,2050,2050,2050,2050,0
|
|
20231124,173500,2199650,2050,2050,2050,2050,0
|
|
20231124,173400,2199650,2050,2050,2050,2050,0
|
|
20231124,173300,2199650,2050,2050,2050,2050,0
|
|
20231124,173200,2199650,2050,2050,2050,2050,0
|
|
20231124,173100,2199650,2050,2050,2050,2050,0
|
|
20231124,173000,2199650,2050,2050,2050,2050,0
|
|
20231124,172900,2199650,2050,2045,2050,2045,1000
|
|
20231124,172800,2199650,2050,2050,2050,2050,0
|
|
20231124,172700,2199650,2050,2050,2050,2050,0
|
|
20231124,172600,2199650,2050,2050,2050,2050,0
|
|
20231124,172500,2199650,2050,2050,2050,2050,0
|
|
20231124,172400,2199650,2050,2050,2050,2050,0
|
|
20231124,172300,2199650,2050,2050,2050,2050,0
|
|
20231124,172200,2199650,2050,2050,2050,2050,0
|
|
20231124,172100,2199650,2050,2050,2050,2050,0
|
|
20231124,172000,2199650,2050,2050,2050,2050,0
|
|
20231124,171900,2199650,2050,2050,2050,2050,0
|
|
20231124,171800,2199650,2050,2050,2050,2050,0
|
|
20231124,171700,2199650,2050,2050,2050,2050,0
|
|
20231124,171600,2199650,2050,2050,2050,2050,0
|
|
20231124,171500,2199650,2050,2050,2050,2050,0
|
|
20231124,171400,2199650,2050,2050,2050,2050,0
|
|
20231124,171300,2199650,2050,2050,2050,2050,0
|
|
20231124,171200,2199650,2050,2050,2050,2050,0
|
|
20231124,171100,2199650,2050,2050,2050,2050,0
|
|
20231124,171000,2199650,2050,2050,2050,2050,0
|
|
20231124,170900,2199650,2050,2050,2050,2050,0
|
|
20231124,170800,2199650,2050,2050,2050,2050,0
|
|
20231124,170700,2199650,2050,2050,2050,2050,0
|
|
20231124,170600,2199650,2050,2050,2050,2050,0
|
|
20231124,170500,2199650,2050,2050,2050,2050,0
|
|
20231124,170400,2199650,2050,2050,2050,2050,0
|
|
20231124,170300,2199650,2050,2050,2050,2050,0
|
|
20231124,170200,2199650,2050,2050,2050,2050,0
|
|
20231124,170100,2199650,2050,2050,2050,2050,0
|
|
20231124,170000,2199650,2050,2050,2050,2050,0
|
|
20231124,165900,2199650,2050,2045,2050,2045,1000
|
|
20231124,165800,2199650,2050,2050,2050,2050,0
|
|
20231124,165700,2199650,2050,2050,2050,2050,0
|
|
20231124,165600,2199650,2050,2050,2050,2050,0
|
|
20231124,165500,2199650,2050,2050,2050,2050,0
|
|
20231124,165400,2199650,2050,2050,2050,2050,0
|
|
20231124,165300,2199650,2050,2050,2050,2050,0
|
|
20231124,165200,2199650,2050,2050,2050,2050,0
|
|
20231124,165100,2199650,2050,2050,2050,2050,0
|
|
20231124,165000,2199650,2050,2050,2050,2050,0
|
|
20231124,164900,2199650,2050,2050,2050,2050,0
|
|
20231124,164800,2199650,2050,2050,2050,2050,0
|
|
20231124,164700,2199650,2050,2050,2050,2050,0
|
|
20231124,164600,2199650,2050,2050,2050,2050,0
|
|
20231124,164500,2199650,2050,2050,2050,2050,0
|
|
20231124,164400,2199650,2050,2050,2050,2050,0
|
|
20231124,164300,2199650,2050,2050,2050,2050,0
|
|
20231124,164200,2199650,2050,2050,2050,2050,0
|
|
20231124,164100,2199650,2050,2050,2050,2050,0
|
|
20231124,164000,2199650,2050,2050,2050,2050,0
|
|
20231124,163900,2199650,2050,2050,2050,2050,0
|
|
20231124,163800,2199650,2050,2050,2050,2050,0
|
|
20231124,163700,2199650,2050,2050,2050,2050,0
|
|
20231124,163600,2199650,2050,2050,2050,2050,0
|
|
20231124,163500,2199650,2050,2050,2050,2050,0
|
|
20231124,163400,2199650,2050,2050,2050,2050,0
|
|
20231124,163300,2199650,2050,2050,2050,2050,0
|
|
20231124,163200,2199650,2050,2050,2050,2050,0
|
|
20231124,163100,2199650,2050,2050,2050,2050,0
|
|
20231124,163000,2199650,2050,2050,2050,2050,0
|
|
20231124,162900,2199650,2050,2045,2050,2045,1000
|
|
20231124,162800,2199650,2050,2050,2050,2050,0
|
|
20231124,162700,2199650,2050,2050,2050,2050,0
|
|
20231124,162600,2199650,2050,2050,2050,2050,0
|
|
20231124,162500,2199650,2050,2050,2050,2050,0
|
|
20231124,162400,2199650,2050,2050,2050,2050,0
|
|
20231124,162300,2199650,2050,2050,2050,2050,0
|
|
20231124,162200,2199650,2050,2050,2050,2050,0
|
|
20231124,162100,2199650,2050,2050,2050,2050,0
|
|
20231124,162000,2199650,2050,2050,2050,2050,0
|
|
20231124,161900,2199650,2050,2050,2050,2050,0
|
|
20231124,161800,2199650,2050,2050,2050,2050,0
|
|
20231124,161700,2199650,2050,2050,2050,2050,0
|
|
20231124,161600,2199650,2050,2050,2050,2050,0
|
|
20231124,161500,2199650,2050,2050,2050,2050,0
|
|
20231124,161400,2199650,2050,2050,2050,2050,0
|
|
20231124,161300,2199650,2050,2050,2050,2050,0
|
|
20231124,161200,2199650,2050,2050,2050,2050,0
|
|
20231124,161100,2199650,2050,2050,2050,2050,0
|
|
20231124,161000,2199650,2050,2050,2050,2050,0
|
|
20231124,160900,2199650,2050,2050,2050,2050,0
|
|
20231124,160800,2199650,2050,2050,2050,2050,0
|
|
20231124,160700,2199650,2050,2050,2050,2050,0
|
|
20231124,160600,2199650,2050,2050,2050,2050,0
|
|
20231124,160500,2199650,2050,2050,2050,2050,0
|
|
20231124,160400,2199650,2050,2050,2050,2050,0
|
|
20231124,160300,2199650,2050,2050,2050,2050,0
|
|
20231124,160200,2199650,2050,2050,2050,2050,0
|
|
20231124,160100,2199650,2050,2050,2050,2050,0
|
|
20231124,160000,2199650,2050,2050,2050,2050,0
|
|
20231124,155900,2199650,2050,2045,2050,2045,1000
|
|
20231124,155800,2199650,2050,2050,2050,2050,0
|
|
20231124,155700,2199650,2050,2050,2050,2050,0
|
|
20231124,155600,2199650,2050,2050,2050,2050,0
|
|
20231124,155500,2199650,2050,2050,2050,2050,0
|
|
20231124,155400,2199650,2050,2050,2050,2050,0
|
|
20231124,155300,2199650,2050,2050,2050,2050,0
|
|
20231124,155200,2199650,2050,2050,2050,2050,0
|
|
20231124,155100,2199650,2050,2050,2050,2050,0
|
|
20231124,155000,2199650,2050,2050,2050,2050,0
|
|
20231124,154900,2199650,2050,2050,2050,2050,0
|
|
20231124,154800,2199650,2050,2050,2050,2050,0
|
|
20231124,154700,2199650,2050,2050,2050,2050,0
|
|
20231124,154600,2199650,2050,2050,2050,2050,0
|
|
20231124,154500,2199650,2050,2050,2050,2050,0
|
|
20231124,154400,2199650,2050,2050,2050,2050,0
|
|
20231124,154300,2199650,2050,2050,2050,2050,0
|
|
20231124,154200,2199650,2050,2050,2050,2050,0
|
|
20231124,154100,2199650,2050,2050,2050,2050,0
|
|
20231124,154000,2199650,2050,2050,2050,2050,0
|
|
20231124,153900,2199650,2050,2050,2050,2050,0
|
|
20231124,153800,2199650,2050,2050,2050,2050,0
|
|
20231124,153700,2199650,2050,2050,2050,2050,0
|
|
20231124,153600,2199650,2050,2050,2050,2050,0
|
|
20231124,153500,2199650,2050,2050,2050,2050,0
|
|
20231124,153400,2199650,2050,2050,2050,2050,0
|
|
20231124,153300,2199650,2050,2050,2050,2050,0
|
|
20231124,153200,2199650,2050,2050,2050,2050,0
|
|
20231124,153100,2199650,2050,2050,2050,2050,0
|
|
20231124,153000,2199650,2050,2050,2050,2050,0
|
|
20231124,152900,2199650,2050,2050,2050,2050,0
|
|
20231124,152800,2199650,2050,2050,2050,2050,0
|
|
20231124,152700,2199650,2050,2050,2050,2050,0
|
|
20231124,152600,2199650,2050,2050,2050,2050,0
|
|
20231124,152500,2199650,2050,2050,2050,2050,0
|
|
20231124,152400,2199650,2050,2050,2050,2050,0
|
|
20231124,152300,2199650,2050,2050,2050,2050,0
|
|
20231124,152200,2199650,2050,2050,2050,2050,0
|
|
20231124,152100,2199650,2050,2050,2050,2050,0
|
|
20231124,152000,2199650,2050,2050,2050,2050,0
|
|
20231124,151900,2199650,2050,2050,2050,2050,0
|
|
20231124,151800,2199650,2050,2050,2050,2050,0
|
|
20231124,151700,2199650,2050,2050,2050,2050,0
|
|
20231124,151600,2199650,2050,2050,2050,2050,0
|
|
20231124,151500,2199650,2050,2050,2050,2050,0
|
|
20231124,151400,2199650,2050,2050,2050,2050,0
|
|
20231124,151300,2199650,2050,2050,2050,2050,0
|
|
20231124,151200,2199650,2050,2050,2050,2050,0
|
|
20231124,151100,2199650,2050,2050,2050,2050,0
|
|
20231124,151000,2199650,2050,2050,2050,2050,0
|
|
20231124,150900,2199650,2050,2050,2050,2050,0
|
|
20231124,150800,2199650,2050,2050,2050,2050,0
|
|
20231124,150700,2199650,2050,2050,2050,2050,0
|
|
20231124,150600,2199650,2050,2050,2050,2050,0
|
|
20231124,150500,2199650,2050,2050,2050,2050,0
|
|
20231124,150400,2199650,2050,2050,2050,2050,0
|
|
20231124,150300,2199650,2050,2050,2050,2050,0
|
|
20231124,150200,2199650,2050,2050,2050,2050,0
|
|
20231124,150100,2199650,2050,2050,2050,2050,0
|
|
20231124,150000,2199650,2050,2050,2050,2050,0
|
|
20231124,145900,2199650,2050,2050,2050,2050,0
|
|
20231124,145800,2199650,2050,2050,2050,2050,0
|
|
20231124,145700,2199650,2050,2050,2050,2050,0
|
|
20231124,145600,2199650,2050,2050,2050,2050,0
|
|
20231124,145500,2199650,2050,2050,2050,2050,0
|
|
20231124,145400,2199650,2050,2050,2050,2050,0
|
|
20231124,145300,2199650,2050,2050,2050,2050,0
|
|
20231124,145200,2199650,2050,2050,2050,2050,0
|
|
20231124,145100,2199650,2050,2050,2050,2050,0
|
|
20231124,145000,2199650,2050,2050,2050,2050,0
|
|
20231124,144900,2199650,2050,2050,2050,2050,0
|
|
20231124,144800,2199650,2050,2050,2050,2050,0
|
|
20231124,144700,2199650,2050,2050,2050,2050,0
|
|
20231124,144600,2199650,2050,2050,2050,2050,0
|
|
20231124,144500,2199650,2050,2050,2050,2050,0
|
|
20231124,144400,2199650,2050,2050,2050,2050,0
|
|
20231124,144300,2199650,2050,2050,2050,2050,0
|
|
20231124,144200,2199650,2050,2050,2050,2050,0
|
|
20231124,144100,2199650,2050,2050,2050,2050,0
|
|
20231124,144000,2199650,2050,2050,2050,2050,0
|
|
20231124,143900,2199650,2050,2050,2050,2050,0
|
|
20231124,143800,2199650,2050,2050,2050,2050,0
|
|
20231124,143700,2199650,2050,2050,2050,2050,0
|
|
20231124,143600,2199650,2050,2050,2050,2050,0
|
|
20231124,143500,2199650,2050,2050,2050,2050,0
|
|
20231124,143400,2199650,2050,2050,2050,2050,0
|
|
20231124,143300,2199650,2050,2050,2050,2050,0
|
|
20231124,143200,2199650,2050,2050,2050,2050,0
|
|
20231124,143100,2199650,2050,2050,2050,2050,0
|
|
20231124,143000,2199650,2050,2050,2050,2050,0
|
|
20231124,142900,2199650,2050,2050,2050,2050,0
|
|
20231124,142800,2199650,2050,2050,2050,2050,0
|
|
20231124,142700,2199650,2050,2050,2050,2050,0
|
|
20231124,142600,2199650,2050,2050,2050,2050,0
|
|
20231124,142500,2199650,2050,2050,2050,2050,0
|
|
20231124,142400,2199650,2050,2050,2050,2050,0
|
|
20231124,142300,2199650,2050,2050,2050,2050,0
|
|
20231124,142200,2199650,2050,2050,2050,2050,0
|
|
20231124,142100,2199650,2050,2050,2050,2050,0
|
|
20231124,142000,2199650,2050,2050,2050,2050,0
|
|
20231124,141900,2199650,2050,2050,2050,2050,0
|
|
20231124,141800,2199650,2050,2050,2050,2050,0
|
|
20231124,141700,2199650,2050,2050,2050,2050,0
|
|
20231124,141600,2199650,2050,2050,2050,2050,0
|
|
20231124,141500,2199650,2050,2050,2050,2050,0
|
|
20231124,141400,2199650,2050,2050,2050,2050,0
|
|
20231124,141300,2199650,2050,2050,2050,2050,0
|
|
20231124,141200,2199650,2050,2050,2050,2050,0
|
|
20231124,141100,2199650,2050,2050,2050,2050,0
|
|
20231124,141000,2199650,2050,2050,2050,2050,0
|
|
20231124,140900,2199650,2050,2050,2050,2050,0
|
|
20231124,140800,2199650,2050,2050,2050,2050,0
|
|
20231124,140700,2199650,2050,2050,2050,2050,0
|
|
20231124,140600,2199650,2050,2050,2050,2050,0
|
|
20231124,140500,2199650,2050,2050,2050,2050,0
|
|
20231124,140400,2199650,2050,2050,2050,2050,0
|
|
20231124,140300,2199650,2050,2050,2050,2050,0
|
|
20231124,140200,2199650,2050,2050,2050,2050,0
|
|
20231124,140100,2199650,2050,2050,2050,2050,0
|
|
20231124,140000,2199650,2050,2050,2050,2050,0
|
|
20231124,135900,2199650,2050,2050,2050,2050,0
|
|
20231124,135800,2199650,2050,2050,2050,2050,0
|
|
20231124,135700,2199650,2050,2050,2050,2050,0
|
|
20231124,135600,2199650,2050,2050,2050,2050,0
|
|
20231124,135500,2199650,2050,2050,2050,2050,0
|
|
20231124,135400,2199650,2050,2050,2050,2050,0
|
|
20231124,135300,2199650,2050,2050,2050,2050,0
|
|
20231124,135200,2199650,2050,2050,2050,2050,0
|
|
20231124,135100,2199650,2050,2045,2050,2045,1000
|
|
20231124,135000,153200,2045,2045,2045,2045,0
|
|
20231124,134900,153200,2045,2045,2045,2045,0
|
|
20231124,134800,153200,2045,2045,2045,2045,0
|
|
20231124,134700,153200,2045,2045,2045,2045,0
|
|
20231124,134600,153200,2045,2045,2045,2045,0
|
|
20231124,134500,153200,2045,2045,2045,2045,0
|
|
20231124,134400,153200,2045,2045,2045,2045,0
|
|
20231124,134300,153200,2045,2045,2045,2045,0
|
|
20231124,134200,153200,2045,2045,2045,2045,0
|
|
20231124,134100,153200,2045,2045,2045,2045,0
|
|
20231124,134000,153200,2045,2045,2045,2045,0
|
|
20231124,133900,153200,2045,2045,2045,2045,0
|
|
20231124,133800,153200,2045,2045,2045,2045,0
|
|
20231124,133700,153200,2045,2045,2045,2045,0
|
|
20231124,133600,153200,2045,2045,2045,2045,0
|
|
20231124,133500,153200,2045,2045,2045,2045,0
|
|
20231124,133400,153200,2045,2045,2045,2045,0
|
|
20231124,133300,153200,2045,2045,2045,2045,0
|
|
20231124,133200,153200,2045,2045,2045,2045,0
|
|
20231124,133100,153200,2045,2045,2045,2045,0
|
|
20231124,133000,153200,2045,2045,2045,2045,0
|
|
20231124,132900,153200,2045,2045,2045,2045,0
|
|
20231124,132800,153200,2045,2045,2045,2045,0
|
|
20231124,132700,153200,2045,2045,2045,2045,0
|
|
20231124,132600,153200,2045,2045,2045,2045,0
|
|
20231124,132500,153200,2045,2045,2045,2045,0
|
|
20231124,132400,153200,2045,2045,2045,2045,0
|
|
20231124,132300,153200,2045,2045,2045,2045,0
|
|
20231124,132200,153200,2045,2045,2045,2045,0
|
|
20231124,132100,153200,2045,2045,2045,2045,0
|
|
20231124,132000,153200,2045,2045,2045,2045,0
|
|
20231124,131900,153200,2045,2045,2045,2045,0
|
|
20231124,131800,153200,2045,2045,2045,2045,0
|
|
20231124,131700,153200,2045,2045,2045,2045,0
|
|
20231124,131600,153200,2045,2045,2045,2045,0
|
|
20231124,131500,153200,2045,2045,2045,2045,0
|
|
20231124,131400,153200,2045,2045,2045,2045,10
|
|
20231124,131300,132750,2040,2040,2040,2040,0
|
|
20231124,131200,132750,2040,2040,2040,2040,0
|
|
20231124,131100,132750,2040,2040,2040,2040,35
|
|
20231124,131000,61350,2045,2045,2045,2045,0
|
|
20231124,130900,61350,2045,2045,2045,2045,0
|
|
20231124,130800,61350,2045,2045,2045,2045,0
|
|
20231124,130700,61350,2045,2045,2045,2045,0
|
|
20231124,130600,61350,2045,2045,2045,2045,0
|
|
20231124,130500,61350,2045,2045,2045,2045,0
|
|
20231124,130400,61350,2045,2045,2045,2045,0
|
|
20231124,130300,61350,2045,2045,2045,2045,0
|
|
20231124,130200,61350,2045,2045,2045,2045,0
|
|
20231124,130100,61350,2045,2045,2045,2045,0
|
|
20231124,130000,61350,2045,2045,2045,2045,0
|
|
20231124,125900,61350,2045,2045,2045,2045,0
|
|
20231124,125800,61350,2045,2045,2045,2045,0
|
|
20231124,125700,61350,2045,2045,2045,2045,0
|
|
20231124,125600,61350,2045,2045,2045,2045,0
|
|
20231124,125500,61350,2045,2045,2045,2045,0
|
|
20231124,125400,61350,2045,2045,2045,2045,0
|
|
20231124,125300,61350,2045,2045,2045,2045,0
|
|
20231124,125200,61350,2045,2045,2045,2045,0
|
|
20231124,125100,61350,2045,2045,2045,2045,0
|
|
20231124,125000,61350,2045,2045,2045,2045,0
|
|
20231124,124900,61350,2045,2045,2045,2045,0
|
|
20231124,124800,61350,2045,2045,2045,2045,0
|
|
20231124,124700,61350,2045,2045,2045,2045,0
|
|
20231124,124600,61350,2045,2045,2045,2045,0
|
|
20231124,124500,61350,2045,2045,2045,2045,0
|
|
20231124,124400,61350,2045,2045,2045,2045,0
|
|
20231124,124300,61350,2045,2045,2045,2045,0
|
|
20231124,124200,61350,2045,2045,2045,2045,0
|
|
20231124,124100,61350,2045,2045,2045,2045,0
|
|
20231124,124000,61350,2045,2045,2045,2045,0
|
|
20231124,123900,61350,2045,2045,2045,2045,0
|
|
20231124,123800,61350,2045,2045,2045,2045,0
|
|
20231124,123700,61350,2045,2045,2045,2045,0
|
|
20231124,123600,61350,2045,2045,2045,2045,0
|
|
20231124,123500,61350,2045,2045,2045,2045,0
|
|
20231124,123400,61350,2045,2045,2045,2045,0
|
|
20231124,123300,61350,2045,2045,2045,2045,0
|
|
20231124,123200,61350,2045,2045,2045,2045,0
|
|
20231124,123100,61350,2045,2045,2045,2045,0
|
|
20231124,123000,61350,2045,2045,2045,2045,0
|
|
20231124,122900,61350,2045,2045,2045,2045,0
|
|
20231124,122800,61350,2045,2045,2045,2045,0
|
|
20231124,122700,61350,2045,2045,2045,2045,0
|
|
20231124,122600,61350,2045,2045,2045,2045,0
|
|
20231124,122500,61350,2045,2045,2045,2045,0
|
|
20231124,122400,61350,2045,2045,2045,2045,0
|
|
20231124,122300,61350,2045,2045,2045,2045,0
|
|
20231124,122200,61350,2045,2045,2045,2045,0
|
|
20231124,122100,61350,2045,2045,2045,2045,0
|
|
20231124,122000,61350,2045,2045,2045,2045,0
|
|
20231124,121900,61350,2045,2045,2045,2045,0
|
|
20231124,121800,61350,2045,2045,2045,2045,0
|
|
20231124,121700,61350,2045,2045,2045,2045,0
|
|
20231124,121600,61350,2045,2045,2045,2045,0
|
|
20231124,121500,61350,2045,2045,2045,2045,0
|
|
20231124,121400,61350,2045,2045,2045,2045,0
|
|
20231124,121300,61350,2045,2045,2045,2045,0
|
|
20231124,121200,61350,2045,2045,2045,2045,0
|
|
20231124,121100,61350,2045,2045,2045,2045,0
|
|
20231124,121000,61350,2045,2045,2045,2045,0
|
|
20231124,120900,61350,2045,2045,2045,2045,0
|
|
20231124,120800,61350,2045,2045,2045,2045,0
|
|
20231124,120700,61350,2045,2045,2045,2045,0
|
|
20231124,120600,61350,2045,2045,2045,2045,0
|
|
20231124,120500,61350,2045,2045,2045,2045,0
|
|
20231124,120400,61350,2045,2045,2045,2045,0
|
|
20231124,120300,61350,2045,2045,2045,2045,0
|
|
20231124,120200,61350,2045,2045,2045,2045,0
|
|
20231124,120100,61350,2045,2045,2045,2045,0
|
|
20231124,120000,61350,2045,2045,2045,2045,0
|
|
20231124,115900,61350,2045,2045,2045,2045,0
|
|
20231124,115800,61350,2045,2045,2045,2045,0
|
|
20231124,115700,61350,2045,2045,2045,2045,0
|
|
20231124,115600,61350,2045,2045,2045,2045,0
|
|
20231124,115500,61350,2045,2045,2045,2045,0
|
|
20231124,115400,61350,2045,2045,2045,2045,0
|
|
20231124,115300,61350,2045,2045,2045,2045,0
|
|
20231124,115200,61350,2045,2045,2045,2045,0
|
|
20231124,115100,61350,2045,2045,2045,2045,0
|
|
20231124,115000,61350,2045,2045,2045,2045,0
|
|
20231124,114900,61350,2045,2045,2045,2045,0
|
|
20231124,114800,61350,2045,2045,2045,2045,0
|
|
20231124,114700,61350,2045,2045,2045,2045,0
|
|
20231124,114600,61350,2045,2045,2045,2045,0
|
|
20231124,114500,61350,2045,2045,2045,2045,0
|
|
20231124,114400,61350,2045,2045,2045,2045,0
|
|
20231124,114300,61350,2045,2045,2045,2045,0
|
|
20231124,114200,61350,2045,2045,2045,2045,0
|
|
20231124,114100,61350,2045,2045,2045,2045,0
|
|
20231124,114000,61350,2045,2045,2045,2045,0
|
|
20231124,113900,61350,2045,2045,2045,2045,0
|
|
20231124,113800,61350,2045,2045,2045,2045,0
|
|
20231124,113700,61350,2045,2045,2045,2045,0
|
|
20231124,113600,61350,2045,2045,2045,2045,0
|
|
20231124,113500,61350,2045,2045,2045,2045,0
|
|
20231124,113400,61350,2045,2045,2045,2045,0
|
|
20231124,113300,61350,2045,2045,2045,2045,0
|
|
20231124,113200,61350,2045,2045,2045,2045,0
|
|
20231124,113100,61350,2045,2045,2045,2045,0
|
|
20231124,113000,61350,2045,2045,2045,2045,0
|
|
20231124,112900,61350,2045,2045,2045,2045,0
|
|
20231124,112800,61350,2045,2045,2045,2045,0
|
|
20231124,112700,61350,2045,2045,2045,2045,0
|
|
20231124,112600,61350,2045,2045,2045,2045,0
|
|
20231124,112500,61350,2045,2045,2045,2045,0
|
|
20231124,112400,61350,2045,2045,2045,2045,0
|
|
20231124,112300,61350,2045,2045,2045,2045,0
|
|
20231124,112200,61350,2045,2045,2045,2045,0
|
|
20231124,112100,61350,2045,2045,2045,2045,0
|
|
20231124,112000,61350,2045,2045,2045,2045,0
|
|
20231124,111900,61350,2045,2045,2045,2045,0
|
|
20231124,111800,61350,2045,2045,2045,2045,0
|
|
20231124,111700,61350,2045,2045,2045,2045,0
|
|
20231124,111600,61350,2045,2045,2045,2045,0
|
|
20231124,111500,61350,2045,2045,2045,2045,0
|
|
20231124,111400,61350,2045,2045,2045,2045,0
|
|
20231124,111300,61350,2045,2045,2045,2045,0
|
|
20231124,111200,61350,2045,2045,2045,2045,0
|
|
20231124,111100,61350,2045,2045,2045,2045,0
|
|
20231124,111000,61350,2045,2045,2045,2045,0
|
|
20231124,110900,61350,2045,2045,2045,2045,0
|
|
20231124,110800,61350,2045,2045,2045,2045,0
|
|
20231124,110700,61350,2045,2045,2045,2045,0
|
|
20231124,110600,61350,2045,2045,2045,2045,0
|
|
20231124,110500,61350,2045,2045,2045,2045,0
|
|
20231124,110400,61350,2045,2045,2045,2045,0
|
|
20231124,110300,61350,2045,2045,2045,2045,0
|
|
20231124,110200,61350,2045,2045,2045,2045,0
|
|
20231124,110100,61350,2045,2045,2045,2045,0
|
|
20231124,110000,61350,2045,2045,2045,2045,0
|
|
20231124,105900,61350,2045,2045,2045,2045,0
|
|
20231124,105800,61350,2045,2045,2045,2045,0
|
|
20231124,105700,61350,2045,2045,2045,2045,0
|
|
20231124,105600,61350,2045,2045,2045,2045,0
|
|
20231124,105500,61350,2045,2045,2045,2045,0
|
|
20231124,105400,61350,2045,2045,2045,2045,0
|
|
20231124,105300,61350,2045,2045,2045,2045,0
|
|
20231124,105200,61350,2045,2045,2045,2045,0
|
|
20231124,105100,61350,2045,2045,2045,2045,0
|
|
20231124,105000,61350,2045,2045,2045,2045,0
|
|
20231124,104900,61350,2045,2045,2045,2045,0
|
|
20231124,104800,61350,2045,2045,2045,2045,0
|
|
20231124,104700,61350,2045,2045,2045,2045,0
|
|
20231124,104600,61350,2045,2045,2045,2045,0
|
|
20231124,104500,61350,2045,2045,2045,2045,0
|
|
20231124,104400,61350,2045,2045,2045,2045,0
|
|
20231124,104300,61350,2045,2045,2045,2045,0
|
|
20231124,104200,61350,2045,2045,2045,2045,0
|
|
20231124,104100,61350,2045,2045,2045,2045,0
|
|
20231124,104000,61350,2045,2045,2045,2045,0
|
|
20231124,103900,61350,2045,2045,2045,2045,0
|
|
20231124,103800,61350,2045,2045,2045,2045,0
|
|
20231124,103700,61350,2045,2045,2045,2045,0
|
|
20231124,103600,61350,2045,2045,2045,2045,0
|
|
20231124,103500,61350,2045,2045,2045,2045,0
|
|
20231124,103400,61350,2045,2045,2045,2045,0
|
|
20231124,103300,61350,2045,2045,2045,2045,0
|
|
20231124,103200,61350,2045,2045,2045,2045,0
|
|
20231124,103100,61350,2045,2045,2045,2045,0
|
|
20231124,103000,61350,2045,2045,2045,2045,0
|
|
20231124,102900,61350,2045,2045,2045,2045,0
|
|
20231124,102800,61350,2045,2045,2045,2045,0
|
|
20231124,102700,61350,2045,2045,2045,2045,0
|
|
20231124,102600,61350,2045,2045,2045,2045,0
|
|
20231124,102500,61350,2045,2045,2045,2045,0
|
|
20231124,102400,61350,2045,2045,2045,2045,0
|
|
20231124,102300,61350,2045,2045,2045,2045,0
|
|
20231124,102200,61350,2045,2045,2045,2045,0
|
|
20231124,102100,61350,2045,2045,2045,2045,0
|
|
20231124,102000,61350,2045,2045,2045,2045,0
|
|
20231124,101900,61350,2045,2045,2045,2045,0
|
|
20231124,101800,61350,2045,2045,2045,2045,0
|
|
20231124,101700,61350,2045,2045,2045,2045,0
|
|
20231124,101600,61350,2045,2045,2045,2045,0
|
|
20231124,101500,61350,2045,2045,2045,2045,0
|
|
20231124,101400,61350,2045,2045,2045,2045,0
|
|
20231124,101300,61350,2045,2045,2045,2045,0
|
|
20231124,101200,61350,2045,2045,2045,2045,0
|
|
20231124,101100,61350,2045,2045,2045,2045,0
|
|
20231124,101000,61350,2045,2045,2045,2045,0
|
|
20231124,100900,61350,2045,2045,2045,2045,0
|
|
20231124,100800,61350,2045,2045,2045,2045,0
|
|
20231124,100700,61350,2045,2045,2045,2045,0
|
|
20231124,100600,61350,2045,2045,2045,2045,0
|
|
20231124,100500,61350,2045,2045,2045,2045,0
|
|
20231124,100400,61350,2045,2045,2045,2045,0
|
|
20231124,100300,61350,2045,2045,2045,2045,0
|
|
20231124,100200,61350,2045,2045,2045,2045,0
|
|
20231124,100100,61350,2045,2045,2045,2045,0
|
|
20231124,100000,61350,2045,2045,2045,2045,0
|
|
20231124,095900,61350,2045,2045,2045,2045,0
|
|
20231124,095800,61350,2045,2045,2045,2045,0
|
|
20231124,095700,61350,2045,2045,2045,2045,0
|
|
20231124,095600,61350,2045,2045,2045,2045,0
|
|
20231124,095500,61350,2045,2045,2045,2045,0
|
|
20231124,095400,61350,2045,2045,2045,2045,0
|
|
20231124,095300,61350,2045,2045,2045,2045,0
|
|
20231124,095200,61350,2045,2045,2045,2045,0
|
|
20231124,095100,61350,2045,2045,2045,2045,0
|
|
20231124,095000,61350,2045,2045,2045,2045,0
|
|
20231124,094900,61350,2045,2045,2045,2045,0
|
|
20231124,094800,61350,2045,2045,2045,2045,0
|
|
20231124,094700,61350,2045,2045,2045,2045,30
|
|
20231124,094600,0,2045,2045,2045,2045,0
|
|
20231124,094500,0,2045,2045,2045,2045,0
|
|
20231124,094400,0,2045,2045,2045,2045,0
|
|
20231124,094300,0,2045,2045,2045,2045,0
|
|
20231124,094200,0,2045,2045,2045,2045,0
|
|
20231124,094100,0,2045,2045,2045,2045,0
|
|
20231124,094000,0,2045,2045,2045,2045,0
|
|
20231124,093900,0,2045,2045,2045,2045,0
|
|
20231124,093800,0,2045,2045,2045,2045,0
|
|
20231124,093700,0,2045,2045,2045,2045,0
|
|
20231124,093600,0,2045,2045,2045,2045,0
|
|
20231124,093500,0,2045,2045,2045,2045,0
|
|
20231124,093400,0,2045,2045,2045,2045,0
|
|
20231124,093300,0,2045,2045,2045,2045,0
|
|
20231124,093200,0,2045,2045,2045,2045,0
|
|
20231124,093100,0,2045,2045,2045,2045,0
|
|
20231124,093000,0,2045,2045,2045,2045,0
|
|
20231124,092900,0,2045,2045,2045,2045,0
|
|
20231124,092800,0,2045,2045,2045,2045,0
|
|
20231124,092700,0,2045,2045,2045,2045,0
|
|
20231124,092600,0,2045,2045,2045,2045,0
|
|
20231124,092500,0,2045,2045,2045,2045,0
|
|
20231124,092400,0,2045,2045,2045,2045,0
|
|
20231124,092300,0,2045,2045,2045,2045,0
|
|
20231124,092200,0,2045,2045,2045,2045,0
|
|
20231124,092100,0,2045,2045,2045,2045,0
|
|
20231124,092000,0,2045,2045,2045,2045,0
|
|
20231124,091900,0,2045,2045,2045,2045,0
|
|
20231124,091800,0,2045,2045,2045,2045,0
|
|
20231124,091700,0,2045,2045,2045,2045,0
|
|
20231124,091600,0,2045,2045,2045,2045,0
|
|
20231124,091500,0,2045,2045,2045,2045,0
|
|
20231124,091400,0,2045,2045,2045,2045,0
|
|
20231124,091300,0,2045,2045,2045,2045,0
|
|
20231124,091200,0,2045,2045,2045,2045,0
|
|
20231124,091100,0,2045,2045,2045,2045,0
|
|
20231124,091000,0,2045,2045,2045,2045,0
|
|
20231124,090900,0,2045,2045,2045,2045,0
|
|
20231124,090800,0,2045,2045,2045,2045,0
|
|
20231124,090700,0,2045,2045,2045,2045,0
|
|
20231124,090600,0,2045,2045,2045,2045,0
|
|
20231124,090500,0,2045,2045,2045,2045,0
|
|
20231124,090400,0,2045,2045,2045,2045,0
|
|
20231124,090300,0,2045,2045,2045,2045,0
|
|
20231124,090200,0,2045,2045,2045,2045,0
|
|
20231124,090100,0,2045,2045,2045,2045,0
|
|
20231124,090000,0,2045,2045,2045,2045,0
|