752 lines
32 KiB
CSV
752 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212900,2060600,2050,2045,2050,2040,1010
|
|
20231127,212800,2060600,2050,2050,2050,2050,0
|
|
20231127,212700,2060600,2050,2050,2050,2050,0
|
|
20231127,212600,2060600,2050,2050,2050,2050,0
|
|
20231127,212500,2060600,2050,2050,2050,2050,0
|
|
20231127,212400,2060600,2050,2050,2050,2050,0
|
|
20231127,212300,2060600,2050,2050,2050,2050,0
|
|
20231127,212200,2060600,2050,2050,2050,2050,0
|
|
20231127,212100,2060600,2050,2050,2050,2050,0
|
|
20231127,212000,2060600,2050,2050,2050,2050,0
|
|
20231127,211900,2060600,2050,2050,2050,2050,0
|
|
20231127,211800,2060600,2050,2050,2050,2050,0
|
|
20231127,211700,2060600,2050,2050,2050,2050,0
|
|
20231127,211600,2060600,2050,2050,2050,2050,0
|
|
20231127,211500,2060600,2050,2050,2050,2050,0
|
|
20231127,211400,2060600,2050,2050,2050,2050,0
|
|
20231127,211300,2060600,2050,2050,2050,2050,0
|
|
20231127,211200,2060600,2050,2050,2050,2050,0
|
|
20231127,211100,2060600,2050,2050,2050,2050,0
|
|
20231127,211000,2060600,2050,2050,2050,2050,0
|
|
20231127,210900,2060600,2050,2050,2050,2050,0
|
|
20231127,210800,2060600,2050,2050,2050,2050,0
|
|
20231127,210700,2060600,2050,2050,2050,2050,0
|
|
20231127,210600,2060600,2050,2050,2050,2050,0
|
|
20231127,210500,2060600,2050,2050,2050,2050,0
|
|
20231127,210400,2060600,2050,2050,2050,2050,0
|
|
20231127,210300,2060600,2050,2050,2050,2050,0
|
|
20231127,210200,2060600,2050,2050,2050,2050,0
|
|
20231127,210100,2060600,2050,2050,2050,2050,0
|
|
20231127,210000,2060600,2050,2050,2050,2050,0
|
|
20231127,205900,2060600,2050,2045,2050,2040,1010
|
|
20231127,205800,2060600,2050,2050,2050,2050,0
|
|
20231127,205700,2060600,2050,2050,2050,2050,0
|
|
20231127,205600,2060600,2050,2050,2050,2050,0
|
|
20231127,205500,2060600,2050,2050,2050,2050,0
|
|
20231127,205400,2060600,2050,2050,2050,2050,0
|
|
20231127,205300,2060600,2050,2050,2050,2050,0
|
|
20231127,205200,2060600,2050,2050,2050,2050,0
|
|
20231127,205100,2060600,2050,2050,2050,2050,0
|
|
20231127,205000,2060600,2050,2050,2050,2050,0
|
|
20231127,204900,2060600,2050,2050,2050,2050,0
|
|
20231127,204800,2060600,2050,2050,2050,2050,0
|
|
20231127,204700,2060600,2050,2050,2050,2050,0
|
|
20231127,204600,2060600,2050,2050,2050,2050,0
|
|
20231127,204500,2060600,2050,2050,2050,2050,0
|
|
20231127,204400,2060600,2050,2050,2050,2050,0
|
|
20231127,204300,2060600,2050,2050,2050,2050,0
|
|
20231127,204200,2060600,2050,2050,2050,2050,0
|
|
20231127,204100,2060600,2050,2050,2050,2050,0
|
|
20231127,204000,2060600,2050,2050,2050,2050,0
|
|
20231127,203900,2060600,2050,2050,2050,2050,0
|
|
20231127,203800,2060600,2050,2050,2050,2050,0
|
|
20231127,203700,2060600,2050,2050,2050,2050,0
|
|
20231127,203600,2060600,2050,2050,2050,2050,0
|
|
20231127,203500,2060600,2050,2050,2050,2050,0
|
|
20231127,203400,2060600,2050,2050,2050,2050,0
|
|
20231127,203300,2060600,2050,2050,2050,2050,0
|
|
20231127,203200,2060600,2050,2050,2050,2050,0
|
|
20231127,203100,2060600,2050,2050,2050,2050,0
|
|
20231127,203000,2060600,2050,2050,2050,2050,0
|
|
20231127,202900,2060600,2050,2045,2050,2040,1010
|
|
20231127,202800,2060600,2050,2050,2050,2050,0
|
|
20231127,202700,2060600,2050,2050,2050,2050,0
|
|
20231127,202600,2060600,2050,2050,2050,2050,0
|
|
20231127,202500,2060600,2050,2050,2050,2050,0
|
|
20231127,202400,2060600,2050,2050,2050,2050,0
|
|
20231127,202300,2060600,2050,2050,2050,2050,0
|
|
20231127,202200,2060600,2050,2050,2050,2050,0
|
|
20231127,202100,2060600,2050,2050,2050,2050,0
|
|
20231127,202000,2060600,2050,2050,2050,2050,0
|
|
20231127,201900,2060600,2050,2050,2050,2050,0
|
|
20231127,201800,2060600,2050,2050,2050,2050,0
|
|
20231127,201700,2060600,2050,2050,2050,2050,0
|
|
20231127,201600,2060600,2050,2050,2050,2050,0
|
|
20231127,201500,2060600,2050,2050,2050,2050,0
|
|
20231127,201400,2060600,2050,2050,2050,2050,0
|
|
20231127,201300,2060600,2050,2050,2050,2050,0
|
|
20231127,201200,2060600,2050,2050,2050,2050,0
|
|
20231127,201100,2060600,2050,2050,2050,2050,0
|
|
20231127,201000,2060600,2050,2050,2050,2050,0
|
|
20231127,200900,2060600,2050,2050,2050,2050,0
|
|
20231127,200800,2060600,2050,2050,2050,2050,0
|
|
20231127,200700,2060600,2050,2050,2050,2050,0
|
|
20231127,200600,2060600,2050,2050,2050,2050,0
|
|
20231127,200500,2060600,2050,2050,2050,2050,0
|
|
20231127,200400,2060600,2050,2050,2050,2050,0
|
|
20231127,200300,2060600,2050,2050,2050,2050,0
|
|
20231127,200200,2060600,2050,2050,2050,2050,0
|
|
20231127,200100,2060600,2050,2050,2050,2050,0
|
|
20231127,200000,2060600,2050,2050,2050,2050,0
|
|
20231127,195900,2060600,2050,2045,2050,2040,1010
|
|
20231127,195800,2060600,2050,2050,2050,2050,0
|
|
20231127,195700,2060600,2050,2050,2050,2050,0
|
|
20231127,195600,2060600,2050,2050,2050,2050,0
|
|
20231127,195500,2060600,2050,2050,2050,2050,0
|
|
20231127,195400,2060600,2050,2050,2050,2050,0
|
|
20231127,195300,2060600,2050,2050,2050,2050,0
|
|
20231127,195200,2060600,2050,2050,2050,2050,0
|
|
20231127,195100,2060600,2050,2050,2050,2050,0
|
|
20231127,195000,2060600,2050,2050,2050,2050,0
|
|
20231127,194900,2060600,2050,2050,2050,2050,0
|
|
20231127,194800,2060600,2050,2050,2050,2050,0
|
|
20231127,194700,2060600,2050,2050,2050,2050,0
|
|
20231127,194600,2060600,2050,2050,2050,2050,0
|
|
20231127,194500,2060600,2050,2050,2050,2050,0
|
|
20231127,194400,2060600,2050,2050,2050,2050,0
|
|
20231127,194300,2060600,2050,2050,2050,2050,0
|
|
20231127,194200,2060600,2050,2050,2050,2050,0
|
|
20231127,194100,2060600,2050,2050,2050,2050,0
|
|
20231127,194000,2060600,2050,2050,2050,2050,0
|
|
20231127,193900,2060600,2050,2050,2050,2050,0
|
|
20231127,193800,2060600,2050,2050,2050,2050,0
|
|
20231127,193700,2060600,2050,2050,2050,2050,0
|
|
20231127,193600,2060600,2050,2050,2050,2050,0
|
|
20231127,193500,2060600,2050,2050,2050,2050,0
|
|
20231127,193400,2060600,2050,2050,2050,2050,0
|
|
20231127,193300,2060600,2050,2050,2050,2050,0
|
|
20231127,193200,2060600,2050,2050,2050,2050,0
|
|
20231127,193100,2060600,2050,2050,2050,2050,0
|
|
20231127,193000,2060600,2050,2050,2050,2050,0
|
|
20231127,192900,2060600,2050,2045,2050,2040,1010
|
|
20231127,192800,2060600,2050,2050,2050,2050,0
|
|
20231127,192700,2060600,2050,2050,2050,2050,0
|
|
20231127,192600,2060600,2050,2050,2050,2050,0
|
|
20231127,192500,2060600,2050,2050,2050,2050,0
|
|
20231127,192400,2060600,2050,2050,2050,2050,0
|
|
20231127,192300,2060600,2050,2050,2050,2050,0
|
|
20231127,192200,2060600,2050,2050,2050,2050,0
|
|
20231127,192100,2060600,2050,2050,2050,2050,0
|
|
20231127,192000,2060600,2050,2050,2050,2050,0
|
|
20231127,191900,2060600,2050,2050,2050,2050,0
|
|
20231127,191800,2060600,2050,2050,2050,2050,0
|
|
20231127,191700,2060600,2050,2050,2050,2050,0
|
|
20231127,191600,2060600,2050,2050,2050,2050,0
|
|
20231127,191500,2060600,2050,2050,2050,2050,0
|
|
20231127,191400,2060600,2050,2050,2050,2050,0
|
|
20231127,191300,2060600,2050,2050,2050,2050,0
|
|
20231127,191200,2060600,2050,2050,2050,2050,0
|
|
20231127,191100,2060600,2050,2050,2050,2050,0
|
|
20231127,191000,2060600,2050,2050,2050,2050,0
|
|
20231127,190900,2060600,2050,2050,2050,2050,0
|
|
20231127,190800,2060600,2050,2050,2050,2050,0
|
|
20231127,190700,2060600,2050,2050,2050,2050,0
|
|
20231127,190600,2060600,2050,2050,2050,2050,0
|
|
20231127,190500,2060600,2050,2050,2050,2050,0
|
|
20231127,190400,2060600,2050,2050,2050,2050,0
|
|
20231127,190300,2060600,2050,2050,2050,2050,0
|
|
20231127,190200,2060600,2050,2050,2050,2050,0
|
|
20231127,190100,2060600,2050,2050,2050,2050,0
|
|
20231127,190000,2060600,2050,2050,2050,2050,0
|
|
20231127,185900,2060600,2050,2045,2050,2040,1010
|
|
20231127,185800,2060600,2050,2050,2050,2050,0
|
|
20231127,185700,2060600,2050,2050,2050,2050,0
|
|
20231127,185600,2060600,2050,2050,2050,2050,0
|
|
20231127,185500,2060600,2050,2050,2050,2050,0
|
|
20231127,185400,2060600,2050,2050,2050,2050,0
|
|
20231127,185300,2060600,2050,2050,2050,2050,0
|
|
20231127,185200,2060600,2050,2050,2050,2050,0
|
|
20231127,185100,2060600,2050,2050,2050,2050,0
|
|
20231127,185000,2060600,2050,2050,2050,2050,0
|
|
20231127,184900,2060600,2050,2050,2050,2050,0
|
|
20231127,184800,2060600,2050,2050,2050,2050,0
|
|
20231127,184700,2060600,2050,2050,2050,2050,0
|
|
20231127,184600,2060600,2050,2050,2050,2050,0
|
|
20231127,184500,2060600,2050,2050,2050,2050,0
|
|
20231127,184400,2060600,2050,2050,2050,2050,0
|
|
20231127,184300,2060600,2050,2050,2050,2050,0
|
|
20231127,184200,2060600,2050,2050,2050,2050,0
|
|
20231127,184100,2060600,2050,2050,2050,2050,0
|
|
20231127,184000,2060600,2050,2050,2050,2050,0
|
|
20231127,183900,2060600,2050,2050,2050,2050,0
|
|
20231127,183800,2060600,2050,2050,2050,2050,0
|
|
20231127,183700,2060600,2050,2050,2050,2050,0
|
|
20231127,183600,2060600,2050,2050,2050,2050,0
|
|
20231127,183500,2060600,2050,2050,2050,2050,0
|
|
20231127,183400,2060600,2050,2050,2050,2050,0
|
|
20231127,183300,2060600,2050,2050,2050,2050,0
|
|
20231127,183200,2060600,2050,2050,2050,2050,0
|
|
20231127,183100,2060600,2050,2050,2050,2050,0
|
|
20231127,183000,2060600,2050,2050,2050,2050,0
|
|
20231127,182900,2060600,2050,2045,2050,2040,1010
|
|
20231127,182800,2060600,2050,2050,2050,2050,0
|
|
20231127,182700,2060600,2050,2050,2050,2050,0
|
|
20231127,182600,2060600,2050,2050,2050,2050,0
|
|
20231127,182500,2060600,2050,2050,2050,2050,0
|
|
20231127,182400,2060600,2050,2050,2050,2050,0
|
|
20231127,182300,2060600,2050,2050,2050,2050,0
|
|
20231127,182200,2060600,2050,2050,2050,2050,0
|
|
20231127,182100,2060600,2050,2050,2050,2050,0
|
|
20231127,182000,2060600,2050,2050,2050,2050,0
|
|
20231127,181900,2060600,2050,2050,2050,2050,0
|
|
20231127,181800,2060600,2050,2050,2050,2050,0
|
|
20231127,181700,2060600,2050,2050,2050,2050,0
|
|
20231127,181600,2060600,2050,2050,2050,2050,0
|
|
20231127,181500,2060600,2050,2050,2050,2050,0
|
|
20231127,181400,2060600,2050,2050,2050,2050,0
|
|
20231127,181300,2060600,2050,2050,2050,2050,0
|
|
20231127,181200,2060600,2050,2050,2050,2050,0
|
|
20231127,181100,2060600,2050,2050,2050,2050,0
|
|
20231127,181000,2060600,2050,2050,2050,2050,0
|
|
20231127,180900,2060600,2050,2050,2050,2050,0
|
|
20231127,180800,2060600,2050,2050,2050,2050,0
|
|
20231127,180700,2060600,2050,2050,2050,2050,0
|
|
20231127,180600,2060600,2050,2050,2050,2050,0
|
|
20231127,180500,2060600,2050,2050,2050,2050,0
|
|
20231127,180400,2060600,2050,2050,2050,2050,0
|
|
20231127,180300,2060600,2050,2050,2050,2050,0
|
|
20231127,180200,2060600,2050,2050,2050,2050,0
|
|
20231127,180100,2060600,2050,2050,2050,2050,0
|
|
20231127,180000,2060600,2050,2050,2050,2050,0
|
|
20231127,175900,2060600,2050,2045,2050,2040,1010
|
|
20231127,175800,2060600,2050,2050,2050,2050,0
|
|
20231127,175700,2060600,2050,2050,2050,2050,0
|
|
20231127,175600,2060600,2050,2050,2050,2050,0
|
|
20231127,175500,2060600,2050,2050,2050,2050,0
|
|
20231127,175400,2060600,2050,2050,2050,2050,0
|
|
20231127,175300,2060600,2050,2050,2050,2050,0
|
|
20231127,175200,2060600,2050,2050,2050,2050,0
|
|
20231127,175100,2060600,2050,2050,2050,2050,0
|
|
20231127,175000,2060600,2050,2050,2050,2050,0
|
|
20231127,174900,2060600,2050,2050,2050,2050,0
|
|
20231127,174800,2060600,2050,2050,2050,2050,0
|
|
20231127,174700,2060600,2050,2050,2050,2050,0
|
|
20231127,174600,2060600,2050,2050,2050,2050,0
|
|
20231127,174500,2060600,2050,2050,2050,2050,0
|
|
20231127,174400,2060600,2050,2050,2050,2050,0
|
|
20231127,174300,2060600,2050,2050,2050,2050,0
|
|
20231127,174200,2060600,2050,2050,2050,2050,0
|
|
20231127,174100,2060600,2050,2050,2050,2050,0
|
|
20231127,174000,2060600,2050,2050,2050,2050,0
|
|
20231127,173900,2060600,2050,2050,2050,2050,0
|
|
20231127,173800,2060600,2050,2050,2050,2050,0
|
|
20231127,173700,2060600,2050,2050,2050,2050,0
|
|
20231127,173600,2060600,2050,2050,2050,2050,0
|
|
20231127,173500,2060600,2050,2050,2050,2050,0
|
|
20231127,173400,2060600,2050,2050,2050,2050,0
|
|
20231127,173300,2060600,2050,2050,2050,2050,0
|
|
20231127,173200,2060600,2050,2050,2050,2050,0
|
|
20231127,173100,2060600,2050,2050,2050,2050,0
|
|
20231127,173000,2060600,2050,2050,2050,2050,0
|
|
20231127,172900,2060600,2050,2045,2050,2040,1010
|
|
20231127,172800,2060600,2050,2050,2050,2050,0
|
|
20231127,172700,2060600,2050,2050,2050,2050,0
|
|
20231127,172600,2060600,2050,2050,2050,2050,0
|
|
20231127,172500,2060600,2050,2050,2050,2050,0
|
|
20231127,172400,2060600,2050,2050,2050,2050,0
|
|
20231127,172300,2060600,2050,2050,2050,2050,0
|
|
20231127,172200,2060600,2050,2050,2050,2050,0
|
|
20231127,172100,2060600,2050,2050,2050,2050,0
|
|
20231127,172000,2060600,2050,2050,2050,2050,0
|
|
20231127,171900,2060600,2050,2050,2050,2050,0
|
|
20231127,171800,2060600,2050,2050,2050,2050,0
|
|
20231127,171700,2060600,2050,2050,2050,2050,0
|
|
20231127,171600,2060600,2050,2050,2050,2050,0
|
|
20231127,171500,2060600,2050,2050,2050,2050,0
|
|
20231127,171400,2060600,2050,2050,2050,2050,0
|
|
20231127,171300,2060600,2050,2050,2050,2050,0
|
|
20231127,171200,2060600,2050,2050,2050,2050,0
|
|
20231127,171100,2060600,2050,2050,2050,2050,0
|
|
20231127,171000,2060600,2050,2050,2050,2050,0
|
|
20231127,170900,2060600,2050,2050,2050,2050,0
|
|
20231127,170800,2060600,2050,2050,2050,2050,0
|
|
20231127,170700,2060600,2050,2050,2050,2050,0
|
|
20231127,170600,2060600,2050,2050,2050,2050,0
|
|
20231127,170500,2060600,2050,2050,2050,2050,0
|
|
20231127,170400,2060600,2050,2050,2050,2050,0
|
|
20231127,170300,2060600,2050,2050,2050,2050,0
|
|
20231127,170200,2060600,2050,2050,2050,2050,0
|
|
20231127,170100,2060600,2050,2050,2050,2050,0
|
|
20231127,170000,2060600,2050,2050,2050,2050,0
|
|
20231127,165900,2060600,2050,2045,2050,2040,1010
|
|
20231127,165800,2060600,2050,2050,2050,2050,0
|
|
20231127,165700,2060600,2050,2050,2050,2050,0
|
|
20231127,165600,2060600,2050,2050,2050,2050,0
|
|
20231127,165500,2060600,2050,2050,2050,2050,0
|
|
20231127,165400,2060600,2050,2050,2050,2050,0
|
|
20231127,165300,2060600,2050,2050,2050,2050,0
|
|
20231127,165200,2060600,2050,2050,2050,2050,0
|
|
20231127,165100,2060600,2050,2050,2050,2050,0
|
|
20231127,165000,2060600,2050,2050,2050,2050,0
|
|
20231127,164900,2060600,2050,2050,2050,2050,0
|
|
20231127,164800,2060600,2050,2050,2050,2050,0
|
|
20231127,164700,2060600,2050,2050,2050,2050,0
|
|
20231127,164600,2060600,2050,2050,2050,2050,0
|
|
20231127,164500,2060600,2050,2050,2050,2050,0
|
|
20231127,164400,2060600,2050,2050,2050,2050,0
|
|
20231127,164300,2060600,2050,2050,2050,2050,0
|
|
20231127,164200,2060600,2050,2050,2050,2050,0
|
|
20231127,164100,2060600,2050,2050,2050,2050,0
|
|
20231127,164000,2060600,2050,2050,2050,2050,0
|
|
20231127,163900,2060600,2050,2050,2050,2050,0
|
|
20231127,163800,2060600,2050,2050,2050,2050,0
|
|
20231127,163700,2060600,2050,2050,2050,2050,0
|
|
20231127,163600,2060600,2050,2050,2050,2050,0
|
|
20231127,163500,2060600,2050,2050,2050,2050,0
|
|
20231127,163400,2060600,2050,2050,2050,2050,0
|
|
20231127,163300,2060600,2050,2050,2050,2050,0
|
|
20231127,163200,2060600,2050,2050,2050,2050,0
|
|
20231127,163100,2060600,2050,2050,2050,2050,0
|
|
20231127,163000,2060600,2050,2050,2050,2050,0
|
|
20231127,162900,2060600,2050,2045,2050,2040,1010
|
|
20231127,162800,2060600,2050,2050,2050,2050,0
|
|
20231127,162700,2060600,2050,2050,2050,2050,0
|
|
20231127,162600,2060600,2050,2050,2050,2050,0
|
|
20231127,162500,2060600,2050,2050,2050,2050,0
|
|
20231127,162400,2060600,2050,2050,2050,2050,0
|
|
20231127,162300,2060600,2050,2050,2050,2050,0
|
|
20231127,162200,2060600,2050,2050,2050,2050,0
|
|
20231127,162100,2060600,2050,2050,2050,2050,0
|
|
20231127,162000,2060600,2050,2050,2050,2050,0
|
|
20231127,161900,2060600,2050,2050,2050,2050,0
|
|
20231127,161800,2060600,2050,2050,2050,2050,0
|
|
20231127,161700,2060600,2050,2050,2050,2050,0
|
|
20231127,161600,2060600,2050,2050,2050,2050,0
|
|
20231127,161500,2060600,2050,2050,2050,2050,0
|
|
20231127,161400,2060600,2050,2050,2050,2050,0
|
|
20231127,161300,2060600,2050,2050,2050,2050,0
|
|
20231127,161200,2060600,2050,2050,2050,2050,0
|
|
20231127,161100,2060600,2050,2050,2050,2050,0
|
|
20231127,161000,2060600,2050,2050,2050,2050,0
|
|
20231127,160900,2060600,2050,2050,2050,2050,0
|
|
20231127,160800,2060600,2050,2050,2050,2050,0
|
|
20231127,160700,2060600,2050,2050,2050,2050,0
|
|
20231127,160600,2060600,2050,2050,2050,2050,0
|
|
20231127,160500,2060600,2050,2050,2050,2050,0
|
|
20231127,160400,2060600,2050,2050,2050,2050,0
|
|
20231127,160300,2060600,2050,2050,2050,2050,0
|
|
20231127,160200,2060600,2050,2050,2050,2050,0
|
|
20231127,160100,2060600,2050,2050,2050,2050,0
|
|
20231127,160000,2060600,2050,2050,2050,2050,0
|
|
20231127,155900,2060600,2050,2045,2050,2040,1010
|
|
20231127,155800,2060600,2050,2050,2050,2050,0
|
|
20231127,155700,2060600,2050,2050,2050,2050,0
|
|
20231127,155600,2060600,2050,2050,2050,2050,0
|
|
20231127,155500,2060600,2050,2050,2050,2050,0
|
|
20231127,155400,2060600,2050,2050,2050,2050,0
|
|
20231127,155300,2060600,2050,2050,2050,2050,0
|
|
20231127,155200,2060600,2050,2050,2050,2050,0
|
|
20231127,155100,2060600,2050,2050,2050,2050,0
|
|
20231127,155000,2060600,2050,2050,2050,2050,0
|
|
20231127,154900,2060600,2050,2050,2050,2050,0
|
|
20231127,154800,2060600,2050,2050,2050,2050,0
|
|
20231127,154700,2060600,2050,2050,2050,2050,0
|
|
20231127,154600,2060600,2050,2050,2050,2050,0
|
|
20231127,154500,2060600,2050,2050,2050,2050,0
|
|
20231127,154400,2060600,2050,2050,2050,2050,0
|
|
20231127,154300,2060600,2050,2050,2050,2050,0
|
|
20231127,154200,2060600,2050,2050,2050,2050,0
|
|
20231127,154100,2060600,2050,2050,2050,2050,0
|
|
20231127,154000,2060600,2050,2050,2050,2050,0
|
|
20231127,153900,2060600,2050,2050,2050,2050,0
|
|
20231127,153800,2060600,2050,2050,2050,2050,0
|
|
20231127,153700,2060600,2050,2050,2050,2050,0
|
|
20231127,153600,2060600,2050,2050,2050,2050,0
|
|
20231127,153500,2060600,2050,2050,2050,2050,0
|
|
20231127,153400,2060600,2050,2050,2050,2050,0
|
|
20231127,153300,2060600,2050,2050,2050,2050,0
|
|
20231127,153200,2060600,2050,2050,2050,2050,0
|
|
20231127,153100,2060600,2050,2050,2050,2050,0
|
|
20231127,153000,2060600,2050,2050,2050,2050,0
|
|
20231127,152900,2060600,2050,2050,2050,2050,0
|
|
20231127,152800,2060600,2050,2050,2050,2050,0
|
|
20231127,152700,2060600,2050,2050,2050,2050,0
|
|
20231127,152600,2060600,2050,2050,2050,2050,0
|
|
20231127,152500,2060600,2050,2050,2050,2050,0
|
|
20231127,152400,2060600,2050,2050,2050,2050,0
|
|
20231127,152300,2060600,2050,2050,2050,2050,0
|
|
20231127,152200,2060600,2050,2050,2050,2050,0
|
|
20231127,152100,2060600,2050,2050,2050,2050,0
|
|
20231127,152000,2060600,2050,2050,2050,2050,0
|
|
20231127,151900,2060600,2050,2050,2050,2050,0
|
|
20231127,151800,2060600,2050,2050,2050,2050,0
|
|
20231127,151700,2060600,2050,2050,2050,2050,0
|
|
20231127,151600,2060600,2050,2050,2050,2050,0
|
|
20231127,151500,2060600,2050,2050,2050,2050,0
|
|
20231127,151400,2060600,2050,2050,2050,2050,0
|
|
20231127,151300,2060600,2050,2050,2050,2050,0
|
|
20231127,151200,2060600,2050,2050,2050,2050,0
|
|
20231127,151100,2060600,2050,2050,2050,2050,0
|
|
20231127,151000,2060600,2050,2050,2050,2050,0
|
|
20231127,150900,2060600,2050,2050,2050,2050,0
|
|
20231127,150800,2060600,2050,2050,2050,2050,0
|
|
20231127,150700,2060600,2050,2050,2050,2050,0
|
|
20231127,150600,2060600,2050,2045,2050,2040,1010
|
|
20231127,150500,0,2050,2050,2050,2050,0
|
|
20231127,150400,0,2050,2050,2050,2050,0
|
|
20231127,150300,0,2050,2050,2050,2050,0
|
|
20231127,150200,0,2050,2050,2050,2050,0
|
|
20231127,150100,0,2050,2050,2050,2050,0
|
|
20231127,150000,0,2050,2050,2050,2050,0
|
|
20231127,145900,0,2050,2050,2050,2050,0
|
|
20231127,145800,0,2050,2050,2050,2050,0
|
|
20231127,145700,0,2050,2050,2050,2050,0
|
|
20231127,145600,0,2050,2050,2050,2050,0
|
|
20231127,145500,0,2050,2050,2050,2050,0
|
|
20231127,145400,0,2050,2050,2050,2050,0
|
|
20231127,145300,0,2050,2050,2050,2050,0
|
|
20231127,145200,0,2050,2050,2050,2050,0
|
|
20231127,145100,0,2050,2050,2050,2050,0
|
|
20231127,145000,0,2050,2050,2050,2050,0
|
|
20231127,144900,0,2050,2050,2050,2050,0
|
|
20231127,144800,0,2050,2050,2050,2050,0
|
|
20231127,144700,0,2050,2050,2050,2050,0
|
|
20231127,144600,0,2050,2050,2050,2050,0
|
|
20231127,144500,0,2050,2050,2050,2050,0
|
|
20231127,144400,0,2050,2050,2050,2050,0
|
|
20231127,144300,0,2050,2050,2050,2050,0
|
|
20231127,144200,0,2050,2050,2050,2050,0
|
|
20231127,144100,0,2050,2050,2050,2050,0
|
|
20231127,144000,0,2050,2050,2050,2050,0
|
|
20231127,143900,0,2050,2050,2050,2050,0
|
|
20231127,143800,0,2050,2050,2050,2050,0
|
|
20231127,143700,0,2050,2050,2050,2050,0
|
|
20231127,143600,0,2050,2050,2050,2050,0
|
|
20231127,143500,0,2050,2050,2050,2050,0
|
|
20231127,143400,0,2050,2050,2050,2050,0
|
|
20231127,143300,0,2050,2050,2050,2050,0
|
|
20231127,143200,0,2050,2050,2050,2050,0
|
|
20231127,143100,0,2050,2050,2050,2050,0
|
|
20231127,143000,0,2050,2050,2050,2050,0
|
|
20231127,142900,0,2050,2050,2050,2050,0
|
|
20231127,142800,0,2050,2050,2050,2050,0
|
|
20231127,142700,0,2050,2050,2050,2050,0
|
|
20231127,142600,0,2050,2050,2050,2050,0
|
|
20231127,142500,0,2050,2050,2050,2050,0
|
|
20231127,142400,0,2050,2050,2050,2050,0
|
|
20231127,142300,0,2050,2050,2050,2050,0
|
|
20231127,142200,0,2050,2050,2050,2050,0
|
|
20231127,142100,0,2050,2050,2050,2050,0
|
|
20231127,142000,0,2050,2050,2050,2050,0
|
|
20231127,141900,0,2050,2050,2050,2050,0
|
|
20231127,141800,0,2050,2050,2050,2050,0
|
|
20231127,141700,0,2050,2050,2050,2050,0
|
|
20231127,141600,0,2050,2050,2050,2050,0
|
|
20231127,141500,0,2050,2050,2050,2050,0
|
|
20231127,141400,0,2050,2050,2050,2050,0
|
|
20231127,141300,0,2050,2050,2050,2050,0
|
|
20231127,141200,0,2050,2050,2050,2050,0
|
|
20231127,141100,0,2050,2050,2050,2050,0
|
|
20231127,141000,0,2050,2050,2050,2050,0
|
|
20231127,140900,0,2050,2050,2050,2050,0
|
|
20231127,140800,0,2050,2050,2050,2050,0
|
|
20231127,140700,0,2050,2050,2050,2050,0
|
|
20231127,140600,0,2050,2050,2050,2050,0
|
|
20231127,140500,0,2050,2050,2050,2050,0
|
|
20231127,140400,0,2050,2050,2050,2050,0
|
|
20231127,140300,0,2050,2050,2050,2050,0
|
|
20231127,140200,0,2050,2050,2050,2050,0
|
|
20231127,140100,0,2050,2050,2050,2050,0
|
|
20231127,140000,0,2050,2050,2050,2050,0
|
|
20231127,135900,0,2050,2050,2050,2050,0
|
|
20231127,135800,0,2050,2050,2050,2050,0
|
|
20231127,135700,0,2050,2050,2050,2050,0
|
|
20231127,135600,0,2050,2050,2050,2050,0
|
|
20231127,135500,0,2050,2050,2050,2050,0
|
|
20231127,135400,0,2050,2050,2050,2050,0
|
|
20231127,135300,0,2050,2050,2050,2050,0
|
|
20231127,135200,0,2050,2050,2050,2050,0
|
|
20231127,135100,0,2050,2050,2050,2050,0
|
|
20231127,135000,0,2050,2050,2050,2050,0
|
|
20231127,134900,0,2050,2050,2050,2050,0
|
|
20231127,134800,0,2050,2050,2050,2050,0
|
|
20231127,134700,0,2050,2050,2050,2050,0
|
|
20231127,134600,0,2050,2050,2050,2050,0
|
|
20231127,134500,0,2050,2050,2050,2050,0
|
|
20231127,134400,0,2050,2050,2050,2050,0
|
|
20231127,134300,0,2050,2050,2050,2050,0
|
|
20231127,134200,0,2050,2050,2050,2050,0
|
|
20231127,134100,0,2050,2050,2050,2050,0
|
|
20231127,134000,0,2050,2050,2050,2050,0
|
|
20231127,133900,0,2050,2050,2050,2050,0
|
|
20231127,133800,0,2050,2050,2050,2050,0
|
|
20231127,133700,0,2050,2050,2050,2050,0
|
|
20231127,133600,0,2050,2050,2050,2050,0
|
|
20231127,133500,0,2050,2050,2050,2050,0
|
|
20231127,133400,0,2050,2050,2050,2050,0
|
|
20231127,133300,0,2050,2050,2050,2050,0
|
|
20231127,133200,0,2050,2050,2050,2050,0
|
|
20231127,133100,0,2050,2050,2050,2050,0
|
|
20231127,133000,0,2050,2050,2050,2050,0
|
|
20231127,132900,0,2050,2050,2050,2050,0
|
|
20231127,132800,0,2050,2050,2050,2050,0
|
|
20231127,132700,0,2050,2050,2050,2050,0
|
|
20231127,132600,0,2050,2050,2050,2050,0
|
|
20231127,132500,0,2050,2050,2050,2050,0
|
|
20231127,132400,0,2050,2050,2050,2050,0
|
|
20231127,132300,0,2050,2050,2050,2050,0
|
|
20231127,132200,0,2050,2050,2050,2050,0
|
|
20231127,132100,0,2050,2050,2050,2050,0
|
|
20231127,132000,0,2050,2050,2050,2050,0
|
|
20231127,131900,0,2050,2050,2050,2050,0
|
|
20231127,131800,0,2050,2050,2050,2050,0
|
|
20231127,131700,0,2050,2050,2050,2050,0
|
|
20231127,131600,0,2050,2050,2050,2050,0
|
|
20231127,131500,0,2050,2050,2050,2050,0
|
|
20231127,131400,0,2050,2050,2050,2050,0
|
|
20231127,131300,0,2050,2050,2050,2050,0
|
|
20231127,131200,0,2050,2050,2050,2050,0
|
|
20231127,131100,0,2050,2050,2050,2050,0
|
|
20231127,131000,0,2050,2050,2050,2050,0
|
|
20231127,130900,0,2050,2050,2050,2050,0
|
|
20231127,130800,0,2050,2050,2050,2050,0
|
|
20231127,130700,0,2050,2050,2050,2050,0
|
|
20231127,130600,0,2050,2050,2050,2050,0
|
|
20231127,130500,0,2050,2050,2050,2050,0
|
|
20231127,130400,0,2050,2050,2050,2050,0
|
|
20231127,130300,0,2050,2050,2050,2050,0
|
|
20231127,130200,0,2050,2050,2050,2050,0
|
|
20231127,130100,0,2050,2050,2050,2050,0
|
|
20231127,130000,0,2050,2050,2050,2050,0
|
|
20231127,125900,0,2050,2050,2050,2050,0
|
|
20231127,125800,0,2050,2050,2050,2050,0
|
|
20231127,125700,0,2050,2050,2050,2050,0
|
|
20231127,125600,0,2050,2050,2050,2050,0
|
|
20231127,125500,0,2050,2050,2050,2050,0
|
|
20231127,125400,0,2050,2050,2050,2050,0
|
|
20231127,125300,0,2050,2050,2050,2050,0
|
|
20231127,125200,0,2050,2050,2050,2050,0
|
|
20231127,125100,0,2050,2050,2050,2050,0
|
|
20231127,125000,0,2050,2050,2050,2050,0
|
|
20231127,124900,0,2050,2050,2050,2050,0
|
|
20231127,124800,0,2050,2050,2050,2050,0
|
|
20231127,124700,0,2050,2050,2050,2050,0
|
|
20231127,124600,0,2050,2050,2050,2050,0
|
|
20231127,124500,0,2050,2050,2050,2050,0
|
|
20231127,124400,0,2050,2050,2050,2050,0
|
|
20231127,124300,0,2050,2050,2050,2050,0
|
|
20231127,124200,0,2050,2050,2050,2050,0
|
|
20231127,124100,0,2050,2050,2050,2050,0
|
|
20231127,124000,0,2050,2050,2050,2050,0
|
|
20231127,123900,0,2050,2050,2050,2050,0
|
|
20231127,123800,0,2050,2050,2050,2050,0
|
|
20231127,123700,0,2050,2050,2050,2050,0
|
|
20231127,123600,0,2050,2050,2050,2050,0
|
|
20231127,123500,0,2050,2050,2050,2050,0
|
|
20231127,123400,0,2050,2050,2050,2050,0
|
|
20231127,123300,0,2050,2050,2050,2050,0
|
|
20231127,123200,0,2050,2050,2050,2050,0
|
|
20231127,123100,0,2050,2050,2050,2050,0
|
|
20231127,123000,0,2050,2050,2050,2050,0
|
|
20231127,122900,0,2050,2050,2050,2050,0
|
|
20231127,122800,0,2050,2050,2050,2050,0
|
|
20231127,122700,0,2050,2050,2050,2050,0
|
|
20231127,122600,0,2050,2050,2050,2050,0
|
|
20231127,122500,0,2050,2050,2050,2050,0
|
|
20231127,122400,0,2050,2050,2050,2050,0
|
|
20231127,122300,0,2050,2050,2050,2050,0
|
|
20231127,122200,0,2050,2050,2050,2050,0
|
|
20231127,122100,0,2050,2050,2050,2050,0
|
|
20231127,122000,0,2050,2050,2050,2050,0
|
|
20231127,121900,0,2050,2050,2050,2050,0
|
|
20231127,121800,0,2050,2050,2050,2050,0
|
|
20231127,121700,0,2050,2050,2050,2050,0
|
|
20231127,121600,0,2050,2050,2050,2050,0
|
|
20231127,121500,0,2050,2050,2050,2050,0
|
|
20231127,121400,0,2050,2050,2050,2050,0
|
|
20231127,121300,0,2050,2050,2050,2050,0
|
|
20231127,121200,0,2050,2050,2050,2050,0
|
|
20231127,121100,0,2050,2050,2050,2050,0
|
|
20231127,121000,0,2050,2050,2050,2050,0
|
|
20231127,120900,0,2050,2050,2050,2050,0
|
|
20231127,120800,0,2050,2050,2050,2050,0
|
|
20231127,120700,0,2050,2050,2050,2050,0
|
|
20231127,120600,0,2050,2050,2050,2050,0
|
|
20231127,120500,0,2050,2050,2050,2050,0
|
|
20231127,120400,0,2050,2050,2050,2050,0
|
|
20231127,120300,0,2050,2050,2050,2050,0
|
|
20231127,120200,0,2050,2050,2050,2050,0
|
|
20231127,120100,0,2050,2050,2050,2050,0
|
|
20231127,120000,0,2050,2050,2050,2050,0
|
|
20231127,115900,0,2050,2050,2050,2050,0
|
|
20231127,115800,0,2050,2050,2050,2050,0
|
|
20231127,115700,0,2050,2050,2050,2050,0
|
|
20231127,115600,0,2050,2050,2050,2050,0
|
|
20231127,115500,0,2050,2050,2050,2050,0
|
|
20231127,115400,0,2050,2050,2050,2050,0
|
|
20231127,115300,0,2050,2050,2050,2050,0
|
|
20231127,115200,0,2050,2050,2050,2050,0
|
|
20231127,115100,0,2050,2050,2050,2050,0
|
|
20231127,115000,0,2050,2050,2050,2050,0
|
|
20231127,114900,0,2050,2050,2050,2050,0
|
|
20231127,114800,0,2050,2050,2050,2050,0
|
|
20231127,114700,0,2050,2050,2050,2050,0
|
|
20231127,114600,0,2050,2050,2050,2050,0
|
|
20231127,114500,0,2050,2050,2050,2050,0
|
|
20231127,114400,0,2050,2050,2050,2050,0
|
|
20231127,114300,0,2050,2050,2050,2050,0
|
|
20231127,114200,0,2050,2050,2050,2050,0
|
|
20231127,114100,0,2050,2050,2050,2050,0
|
|
20231127,114000,0,2050,2050,2050,2050,0
|
|
20231127,113900,0,2050,2050,2050,2050,0
|
|
20231127,113800,0,2050,2050,2050,2050,0
|
|
20231127,113700,0,2050,2050,2050,2050,0
|
|
20231127,113600,0,2050,2050,2050,2050,0
|
|
20231127,113500,0,2050,2050,2050,2050,0
|
|
20231127,113400,0,2050,2050,2050,2050,0
|
|
20231127,113300,0,2050,2050,2050,2050,0
|
|
20231127,113200,0,2050,2050,2050,2050,0
|
|
20231127,113100,0,2050,2050,2050,2050,0
|
|
20231127,113000,0,2050,2050,2050,2050,0
|
|
20231127,112900,0,2050,2050,2050,2050,0
|
|
20231127,112800,0,2050,2050,2050,2050,0
|
|
20231127,112700,0,2050,2050,2050,2050,0
|
|
20231127,112600,0,2050,2050,2050,2050,0
|
|
20231127,112500,0,2050,2050,2050,2050,0
|
|
20231127,112400,0,2050,2050,2050,2050,0
|
|
20231127,112300,0,2050,2050,2050,2050,0
|
|
20231127,112200,0,2050,2050,2050,2050,0
|
|
20231127,112100,0,2050,2050,2050,2050,0
|
|
20231127,112000,0,2050,2050,2050,2050,0
|
|
20231127,111900,0,2050,2050,2050,2050,0
|
|
20231127,111800,0,2050,2050,2050,2050,0
|
|
20231127,111700,0,2050,2050,2050,2050,0
|
|
20231127,111600,0,2050,2050,2050,2050,0
|
|
20231127,111500,0,2050,2050,2050,2050,0
|
|
20231127,111400,0,2050,2050,2050,2050,0
|
|
20231127,111300,0,2050,2050,2050,2050,0
|
|
20231127,111200,0,2050,2050,2050,2050,0
|
|
20231127,111100,0,2050,2050,2050,2050,0
|
|
20231127,111000,0,2050,2050,2050,2050,0
|
|
20231127,110900,0,2050,2050,2050,2050,0
|
|
20231127,110800,0,2050,2050,2050,2050,0
|
|
20231127,110700,0,2050,2050,2050,2050,0
|
|
20231127,110600,0,2050,2050,2050,2050,0
|
|
20231127,110500,0,2050,2050,2050,2050,0
|
|
20231127,110400,0,2050,2050,2050,2050,0
|
|
20231127,110300,0,2050,2050,2050,2050,0
|
|
20231127,110200,0,2050,2050,2050,2050,0
|
|
20231127,110100,0,2050,2050,2050,2050,0
|
|
20231127,110000,0,2050,2050,2050,2050,0
|
|
20231127,105900,0,2050,2050,2050,2050,0
|
|
20231127,105800,0,2050,2050,2050,2050,0
|
|
20231127,105700,0,2050,2050,2050,2050,0
|
|
20231127,105600,0,2050,2050,2050,2050,0
|
|
20231127,105500,0,2050,2050,2050,2050,0
|
|
20231127,105400,0,2050,2050,2050,2050,0
|
|
20231127,105300,0,2050,2050,2050,2050,0
|
|
20231127,105200,0,2050,2050,2050,2050,0
|
|
20231127,105100,0,2050,2050,2050,2050,0
|
|
20231127,105000,0,2050,2050,2050,2050,0
|
|
20231127,104900,0,2050,2050,2050,2050,0
|
|
20231127,104800,0,2050,2050,2050,2050,0
|
|
20231127,104700,0,2050,2050,2050,2050,0
|
|
20231127,104600,0,2050,2050,2050,2050,0
|
|
20231127,104500,0,2050,2050,2050,2050,0
|
|
20231127,104400,0,2050,2050,2050,2050,0
|
|
20231127,104300,0,2050,2050,2050,2050,0
|
|
20231127,104200,0,2050,2050,2050,2050,0
|
|
20231127,104100,0,2050,2050,2050,2050,0
|
|
20231127,104000,0,2050,2050,2050,2050,0
|
|
20231127,103900,0,2050,2050,2050,2050,0
|
|
20231127,103800,0,2050,2050,2050,2050,0
|
|
20231127,103700,0,2050,2050,2050,2050,0
|
|
20231127,103600,0,2050,2050,2050,2050,0
|
|
20231127,103500,0,2050,2050,2050,2050,0
|
|
20231127,103400,0,2050,2050,2050,2050,0
|
|
20231127,103300,0,2050,2050,2050,2050,0
|
|
20231127,103200,0,2050,2050,2050,2050,0
|
|
20231127,103100,0,2050,2050,2050,2050,0
|
|
20231127,103000,0,2050,2050,2050,2050,0
|
|
20231127,102900,0,2050,2050,2050,2050,0
|
|
20231127,102800,0,2050,2050,2050,2050,0
|
|
20231127,102700,0,2050,2050,2050,2050,0
|
|
20231127,102600,0,2050,2050,2050,2050,0
|
|
20231127,102500,0,2050,2050,2050,2050,0
|
|
20231127,102400,0,2050,2050,2050,2050,0
|
|
20231127,102300,0,2050,2050,2050,2050,0
|
|
20231127,102200,0,2050,2050,2050,2050,0
|
|
20231127,102100,0,2050,2050,2050,2050,0
|
|
20231127,102000,0,2050,2050,2050,2050,0
|
|
20231127,101900,0,2050,2050,2050,2050,0
|
|
20231127,101800,0,2050,2050,2050,2050,0
|
|
20231127,101700,0,2050,2050,2050,2050,0
|
|
20231127,101600,0,2050,2050,2050,2050,0
|
|
20231127,101500,0,2050,2050,2050,2050,0
|
|
20231127,101400,0,2050,2050,2050,2050,0
|
|
20231127,101300,0,2050,2050,2050,2050,0
|
|
20231127,101200,0,2050,2050,2050,2050,0
|
|
20231127,101100,0,2050,2050,2050,2050,0
|
|
20231127,101000,0,2050,2050,2050,2050,0
|
|
20231127,100900,0,2050,2050,2050,2050,0
|
|
20231127,100800,0,2050,2050,2050,2050,0
|
|
20231127,100700,0,2050,2050,2050,2050,0
|
|
20231127,100600,0,2050,2050,2050,2050,0
|
|
20231127,100500,0,2050,2050,2050,2050,0
|
|
20231127,100400,0,2050,2050,2050,2050,0
|
|
20231127,100300,0,2050,2050,2050,2050,0
|
|
20231127,100200,0,2050,2050,2050,2050,0
|
|
20231127,100100,0,2050,2050,2050,2050,0
|
|
20231127,100000,0,2050,2050,2050,2050,0
|
|
20231127,095900,0,2050,2050,2050,2050,0
|
|
20231127,095800,0,2050,2050,2050,2050,0
|
|
20231127,095700,0,2050,2050,2050,2050,0
|
|
20231127,095600,0,2050,2050,2050,2050,0
|
|
20231127,095500,0,2050,2050,2050,2050,0
|
|
20231127,095400,0,2050,2050,2050,2050,0
|
|
20231127,095300,0,2050,2050,2050,2050,0
|
|
20231127,095200,0,2050,2050,2050,2050,0
|
|
20231127,095100,0,2050,2050,2050,2050,0
|
|
20231127,095000,0,2050,2050,2050,2050,0
|
|
20231127,094900,0,2050,2050,2050,2050,0
|
|
20231127,094800,0,2050,2050,2050,2050,0
|
|
20231127,094700,0,2050,2050,2050,2050,0
|
|
20231127,094600,0,2050,2050,2050,2050,0
|
|
20231127,094500,0,2050,2050,2050,2050,0
|
|
20231127,094400,0,2050,2050,2050,2050,0
|
|
20231127,094300,0,2050,2050,2050,2050,0
|
|
20231127,094200,0,2050,2050,2050,2050,0
|
|
20231127,094100,0,2050,2050,2050,2050,0
|
|
20231127,094000,0,2050,2050,2050,2050,0
|
|
20231127,093900,0,2050,2050,2050,2050,0
|
|
20231127,093800,0,2050,2050,2050,2050,0
|
|
20231127,093700,0,2050,2050,2050,2050,0
|
|
20231127,093600,0,2050,2050,2050,2050,0
|
|
20231127,093500,0,2050,2050,2050,2050,0
|
|
20231127,093400,0,2050,2050,2050,2050,0
|
|
20231127,093300,0,2050,2050,2050,2050,0
|
|
20231127,093200,0,2050,2050,2050,2050,0
|
|
20231127,093100,0,2050,2050,2050,2050,0
|
|
20231127,093000,0,2050,2050,2050,2050,0
|
|
20231127,092900,0,2050,2050,2050,2050,0
|
|
20231127,092800,0,2050,2050,2050,2050,0
|
|
20231127,092700,0,2050,2050,2050,2050,0
|
|
20231127,092600,0,2050,2050,2050,2050,0
|
|
20231127,092500,0,2050,2050,2050,2050,0
|
|
20231127,092400,0,2050,2050,2050,2050,0
|
|
20231127,092300,0,2050,2050,2050,2050,0
|
|
20231127,092200,0,2050,2050,2050,2050,0
|
|
20231127,092100,0,2050,2050,2050,2050,0
|
|
20231127,092000,0,2050,2050,2050,2050,0
|
|
20231127,091900,0,2050,2050,2050,2050,0
|
|
20231127,091800,0,2050,2050,2050,2050,0
|
|
20231127,091700,0,2050,2050,2050,2050,0
|
|
20231127,091600,0,2050,2050,2050,2050,0
|
|
20231127,091500,0,2050,2050,2050,2050,0
|
|
20231127,091400,0,2050,2050,2050,2050,0
|
|
20231127,091300,0,2050,2050,2050,2050,0
|
|
20231127,091200,0,2050,2050,2050,2050,0
|
|
20231127,091100,0,2050,2050,2050,2050,0
|
|
20231127,091000,0,2050,2050,2050,2050,0
|
|
20231127,090900,0,2050,2050,2050,2050,0
|
|
20231127,090800,0,2050,2050,2050,2050,0
|
|
20231127,090700,0,2050,2050,2050,2050,0
|
|
20231127,090600,0,2050,2050,2050,2050,0
|
|
20231127,090500,0,2050,2050,2050,2050,0
|
|
20231127,090400,0,2050,2050,2050,2050,0
|
|
20231127,090300,0,2050,2050,2050,2050,0
|
|
20231127,090200,0,2050,2050,2050,2050,0
|
|
20231127,090100,0,2050,2050,2050,2050,0
|
|
20231127,090000,0,2050,2050,2050,2050,0
|