751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,212800,34990430,2040,2040,2040,2040,2
|
|
20231201,212700,34990430,2040,2040,2040,2040,0
|
|
20231201,212600,34990430,2040,2040,2040,2040,0
|
|
20231201,212500,34990430,2040,2040,2040,2040,0
|
|
20231201,212400,34990430,2040,2040,2040,2040,0
|
|
20231201,212300,34990430,2040,2040,2040,2040,0
|
|
20231201,212200,34990430,2040,2040,2040,2040,0
|
|
20231201,212100,34990430,2040,2040,2040,2040,0
|
|
20231201,212000,34990430,2040,2040,2040,2040,0
|
|
20231201,211900,34990430,2040,2040,2040,2040,0
|
|
20231201,211800,34990430,2040,2040,2040,2040,0
|
|
20231201,211700,34990430,2040,2040,2040,2040,0
|
|
20231201,211600,34990430,2040,2040,2040,2040,0
|
|
20231201,211500,34990430,2040,2040,2040,2040,0
|
|
20231201,211400,34990430,2040,2040,2040,2040,0
|
|
20231201,211300,34990430,2040,2040,2040,2040,0
|
|
20231201,211200,34990430,2040,2040,2040,2040,0
|
|
20231201,211100,34990430,2040,2040,2040,2040,0
|
|
20231201,211000,34990430,2040,2040,2040,2040,0
|
|
20231201,210900,34990430,2040,2040,2040,2040,0
|
|
20231201,210800,34990430,2040,2040,2040,2040,0
|
|
20231201,210700,34990430,2040,2040,2040,2040,0
|
|
20231201,210600,34990430,2040,2040,2040,2040,0
|
|
20231201,210500,34990430,2040,2040,2040,2040,0
|
|
20231201,210400,34990430,2040,2040,2040,2040,0
|
|
20231201,210300,34990430,2040,2040,2040,2040,0
|
|
20231201,210200,34990430,2040,2040,2040,2040,0
|
|
20231201,210100,34990430,2040,2040,2040,2040,0
|
|
20231201,210000,34990430,2040,2040,2040,2040,0
|
|
20231201,205900,34990430,2040,2040,2040,2040,0
|
|
20231201,205800,34990430,2040,2040,2040,2040,2
|
|
20231201,205700,34990430,2040,2040,2040,2040,0
|
|
20231201,205600,34990430,2040,2040,2040,2040,0
|
|
20231201,205500,34990430,2040,2040,2040,2040,0
|
|
20231201,205400,34990430,2040,2040,2040,2040,0
|
|
20231201,205300,34990430,2040,2040,2040,2040,0
|
|
20231201,205200,34990430,2040,2040,2040,2040,0
|
|
20231201,205100,34990430,2040,2040,2040,2040,0
|
|
20231201,205000,34990430,2040,2040,2040,2040,0
|
|
20231201,204900,34990430,2040,2040,2040,2040,0
|
|
20231201,204800,34990430,2040,2040,2040,2040,0
|
|
20231201,204700,34990430,2040,2040,2040,2040,0
|
|
20231201,204600,34990430,2040,2040,2040,2040,0
|
|
20231201,204500,34990430,2040,2040,2040,2040,0
|
|
20231201,204400,34990430,2040,2040,2040,2040,0
|
|
20231201,204300,34990430,2040,2040,2040,2040,0
|
|
20231201,204200,34990430,2040,2040,2040,2040,0
|
|
20231201,204100,34990430,2040,2040,2040,2040,0
|
|
20231201,204000,34990430,2040,2040,2040,2040,0
|
|
20231201,203900,34990430,2040,2040,2040,2040,0
|
|
20231201,203800,34990430,2040,2040,2040,2040,0
|
|
20231201,203700,34990430,2040,2040,2040,2040,0
|
|
20231201,203600,34990430,2040,2040,2040,2040,0
|
|
20231201,203500,34990430,2040,2040,2040,2040,0
|
|
20231201,203400,34990430,2040,2040,2040,2040,0
|
|
20231201,203300,34990430,2040,2040,2040,2040,0
|
|
20231201,203200,34990430,2040,2040,2040,2040,0
|
|
20231201,203100,34990430,2040,2040,2040,2040,0
|
|
20231201,203000,34990430,2040,2040,2040,2040,0
|
|
20231201,202900,34990430,2040,2040,2040,2040,0
|
|
20231201,202800,34990430,2040,2040,2040,2040,2
|
|
20231201,202700,34990430,2040,2040,2040,2040,0
|
|
20231201,202600,34990430,2040,2040,2040,2040,0
|
|
20231201,202500,34990430,2040,2040,2040,2040,0
|
|
20231201,202400,34990430,2040,2040,2040,2040,0
|
|
20231201,202300,34990430,2040,2040,2040,2040,0
|
|
20231201,202200,34990430,2040,2040,2040,2040,0
|
|
20231201,202100,34990430,2040,2040,2040,2040,0
|
|
20231201,202000,34990430,2040,2040,2040,2040,0
|
|
20231201,201900,34990430,2040,2040,2040,2040,0
|
|
20231201,201800,34990430,2040,2040,2040,2040,0
|
|
20231201,201700,34990430,2040,2040,2040,2040,0
|
|
20231201,201600,34990430,2040,2040,2040,2040,0
|
|
20231201,201500,34990430,2040,2040,2040,2040,0
|
|
20231201,201400,34990430,2040,2040,2040,2040,0
|
|
20231201,201300,34990430,2040,2040,2040,2040,0
|
|
20231201,201200,34990430,2040,2040,2040,2040,0
|
|
20231201,201100,34990430,2040,2040,2040,2040,0
|
|
20231201,201000,34990430,2040,2040,2040,2040,0
|
|
20231201,200900,34990430,2040,2040,2040,2040,0
|
|
20231201,200800,34990430,2040,2040,2040,2040,0
|
|
20231201,200700,34990430,2040,2040,2040,2040,0
|
|
20231201,200600,34990430,2040,2040,2040,2040,0
|
|
20231201,200500,34990430,2040,2040,2040,2040,0
|
|
20231201,200400,34990430,2040,2040,2040,2040,0
|
|
20231201,200300,34990430,2040,2040,2040,2040,0
|
|
20231201,200200,34990430,2040,2040,2040,2040,0
|
|
20231201,200100,34990430,2040,2040,2040,2040,0
|
|
20231201,200000,34990430,2040,2040,2040,2040,0
|
|
20231201,195900,34990430,2040,2040,2040,2040,0
|
|
20231201,195800,34990430,2040,2040,2040,2040,2
|
|
20231201,195700,34990430,2040,2040,2040,2040,0
|
|
20231201,195600,34990430,2040,2040,2040,2040,0
|
|
20231201,195500,34990430,2040,2040,2040,2040,0
|
|
20231201,195400,34990430,2040,2040,2040,2040,0
|
|
20231201,195300,34990430,2040,2040,2040,2040,0
|
|
20231201,195200,34990430,2040,2040,2040,2040,0
|
|
20231201,195100,34990430,2040,2040,2040,2040,0
|
|
20231201,195000,34990430,2040,2040,2040,2040,0
|
|
20231201,194900,34990430,2040,2040,2040,2040,0
|
|
20231201,194800,34990430,2040,2040,2040,2040,0
|
|
20231201,194700,34990430,2040,2040,2040,2040,0
|
|
20231201,194600,34990430,2040,2040,2040,2040,0
|
|
20231201,194500,34990430,2040,2040,2040,2040,0
|
|
20231201,194400,34990430,2040,2040,2040,2040,0
|
|
20231201,194300,34990430,2040,2040,2040,2040,0
|
|
20231201,194200,34990430,2040,2040,2040,2040,0
|
|
20231201,194100,34990430,2040,2040,2040,2040,0
|
|
20231201,194000,34990430,2040,2040,2040,2040,0
|
|
20231201,193900,34990430,2040,2040,2040,2040,0
|
|
20231201,193800,34990430,2040,2040,2040,2040,0
|
|
20231201,193700,34990430,2040,2040,2040,2040,0
|
|
20231201,193600,34990430,2040,2040,2040,2040,0
|
|
20231201,193500,34990430,2040,2040,2040,2040,0
|
|
20231201,193400,34990430,2040,2040,2040,2040,0
|
|
20231201,193300,34990430,2040,2040,2040,2040,0
|
|
20231201,193200,34990430,2040,2040,2040,2040,0
|
|
20231201,193100,34990430,2040,2040,2040,2040,0
|
|
20231201,193000,34990430,2040,2040,2040,2040,0
|
|
20231201,192900,34990430,2040,2040,2040,2040,0
|
|
20231201,192800,34990430,2040,2040,2040,2040,2
|
|
20231201,192700,34990430,2040,2040,2040,2040,0
|
|
20231201,192600,34990430,2040,2040,2040,2040,0
|
|
20231201,192500,34990430,2040,2040,2040,2040,0
|
|
20231201,192400,34990430,2040,2040,2040,2040,0
|
|
20231201,192300,34990430,2040,2040,2040,2040,0
|
|
20231201,192200,34990430,2040,2040,2040,2040,0
|
|
20231201,192100,34990430,2040,2040,2040,2040,0
|
|
20231201,192000,34990430,2040,2040,2040,2040,0
|
|
20231201,191900,34990430,2040,2040,2040,2040,0
|
|
20231201,191800,34990430,2040,2040,2040,2040,0
|
|
20231201,191700,34990430,2040,2040,2040,2040,0
|
|
20231201,191600,34990430,2040,2040,2040,2040,0
|
|
20231201,191500,34990430,2040,2040,2040,2040,0
|
|
20231201,191400,34990430,2040,2040,2040,2040,0
|
|
20231201,191300,34990430,2040,2040,2040,2040,0
|
|
20231201,191200,34990430,2040,2040,2040,2040,0
|
|
20231201,191100,34990430,2040,2040,2040,2040,0
|
|
20231201,191000,34990430,2040,2040,2040,2040,0
|
|
20231201,190900,34990430,2040,2040,2040,2040,0
|
|
20231201,190800,34990430,2040,2040,2040,2040,0
|
|
20231201,190700,34990430,2040,2040,2040,2040,0
|
|
20231201,190600,34990430,2040,2040,2040,2040,0
|
|
20231201,190500,34990430,2040,2040,2040,2040,0
|
|
20231201,190400,34990430,2040,2040,2040,2040,0
|
|
20231201,190300,34990430,2040,2040,2040,2040,0
|
|
20231201,190200,34990430,2040,2040,2040,2040,0
|
|
20231201,190100,34990430,2040,2040,2040,2040,0
|
|
20231201,190000,34990430,2040,2040,2040,2040,0
|
|
20231201,185900,34990430,2040,2040,2040,2040,0
|
|
20231201,185800,34990430,2040,2040,2040,2040,2
|
|
20231201,185700,34990430,2040,2040,2040,2040,0
|
|
20231201,185600,34990430,2040,2040,2040,2040,0
|
|
20231201,185500,34990430,2040,2040,2040,2040,0
|
|
20231201,185400,34990430,2040,2040,2040,2040,0
|
|
20231201,185300,34990430,2040,2040,2040,2040,0
|
|
20231201,185200,34990430,2040,2040,2040,2040,0
|
|
20231201,185100,34990430,2040,2040,2040,2040,0
|
|
20231201,185000,34990430,2040,2040,2040,2040,0
|
|
20231201,184900,34990430,2040,2040,2040,2040,0
|
|
20231201,184800,34990430,2040,2040,2040,2040,0
|
|
20231201,184700,34990430,2040,2040,2040,2040,0
|
|
20231201,184600,34990430,2040,2040,2040,2040,0
|
|
20231201,184500,34990430,2040,2040,2040,2040,0
|
|
20231201,184400,34990430,2040,2040,2040,2040,0
|
|
20231201,184300,34990430,2040,2040,2040,2040,0
|
|
20231201,184200,34990430,2040,2040,2040,2040,0
|
|
20231201,184100,34990430,2040,2040,2040,2040,0
|
|
20231201,184000,34990430,2040,2040,2040,2040,0
|
|
20231201,183900,34990430,2040,2040,2040,2040,0
|
|
20231201,183800,34990430,2040,2040,2040,2040,0
|
|
20231201,183700,34990430,2040,2040,2040,2040,0
|
|
20231201,183600,34990430,2040,2040,2040,2040,0
|
|
20231201,183500,34990430,2040,2040,2040,2040,0
|
|
20231201,183400,34990430,2040,2040,2040,2040,0
|
|
20231201,183300,34990430,2040,2040,2040,2040,0
|
|
20231201,183200,34990430,2040,2040,2040,2040,0
|
|
20231201,183100,34990430,2040,2040,2040,2040,0
|
|
20231201,183000,34990430,2040,2040,2040,2040,0
|
|
20231201,182900,34990430,2040,2040,2040,2040,0
|
|
20231201,182800,34990430,2040,2040,2040,2040,2
|
|
20231201,182700,34990430,2040,2040,2040,2040,0
|
|
20231201,182600,34990430,2040,2040,2040,2040,0
|
|
20231201,182500,34990430,2040,2040,2040,2040,0
|
|
20231201,182400,34990430,2040,2040,2040,2040,0
|
|
20231201,182300,34990430,2040,2040,2040,2040,0
|
|
20231201,182200,34990430,2040,2040,2040,2040,0
|
|
20231201,182100,34990430,2040,2040,2040,2040,0
|
|
20231201,182000,34990430,2040,2040,2040,2040,0
|
|
20231201,181900,34990430,2040,2040,2040,2040,0
|
|
20231201,181800,34990430,2040,2040,2040,2040,0
|
|
20231201,181700,34990430,2040,2040,2040,2040,0
|
|
20231201,181600,34990430,2040,2040,2040,2040,0
|
|
20231201,181500,34990430,2040,2040,2040,2040,0
|
|
20231201,181400,34990430,2040,2040,2040,2040,0
|
|
20231201,181300,34990430,2040,2040,2040,2040,0
|
|
20231201,181200,34990430,2040,2040,2040,2040,0
|
|
20231201,181100,34990430,2040,2040,2040,2040,0
|
|
20231201,181000,34990430,2040,2040,2040,2040,0
|
|
20231201,180900,34990430,2040,2040,2040,2040,0
|
|
20231201,180800,34990430,2040,2040,2040,2040,0
|
|
20231201,180700,34990430,2040,2040,2040,2040,0
|
|
20231201,180600,34990430,2040,2040,2040,2040,0
|
|
20231201,180500,34990430,2040,2040,2040,2040,0
|
|
20231201,180400,34990430,2040,2040,2040,2040,0
|
|
20231201,180300,34990430,2040,2040,2040,2040,0
|
|
20231201,180200,34990430,2040,2040,2040,2040,0
|
|
20231201,180100,34990430,2040,2040,2040,2040,0
|
|
20231201,180000,34990430,2040,2040,2040,2040,0
|
|
20231201,175900,34990430,2040,2040,2040,2040,0
|
|
20231201,175800,34990430,2040,2040,2040,2040,2
|
|
20231201,175700,34990430,2040,2040,2040,2040,0
|
|
20231201,175600,34990430,2040,2040,2040,2040,0
|
|
20231201,175500,34990430,2040,2040,2040,2040,0
|
|
20231201,175400,34990430,2040,2040,2040,2040,0
|
|
20231201,175300,34990430,2040,2040,2040,2040,0
|
|
20231201,175200,34990430,2040,2040,2040,2040,0
|
|
20231201,175100,34990430,2040,2040,2040,2040,0
|
|
20231201,175000,34990430,2040,2040,2040,2040,0
|
|
20231201,174900,34990430,2040,2040,2040,2040,0
|
|
20231201,174800,34990430,2040,2040,2040,2040,0
|
|
20231201,174700,34990430,2040,2040,2040,2040,0
|
|
20231201,174600,34990430,2040,2040,2040,2040,0
|
|
20231201,174500,34990430,2040,2040,2040,2040,0
|
|
20231201,174400,34990430,2040,2040,2040,2040,0
|
|
20231201,174300,34990430,2040,2040,2040,2040,0
|
|
20231201,174200,34990430,2040,2040,2040,2040,0
|
|
20231201,174100,34990430,2040,2040,2040,2040,0
|
|
20231201,174000,34990430,2040,2040,2040,2040,0
|
|
20231201,173900,34990430,2040,2040,2040,2040,0
|
|
20231201,173800,34990430,2040,2040,2040,2040,0
|
|
20231201,173700,34990430,2040,2040,2040,2040,0
|
|
20231201,173600,34990430,2040,2040,2040,2040,0
|
|
20231201,173500,34990430,2040,2040,2040,2040,0
|
|
20231201,173400,34990430,2040,2040,2040,2040,0
|
|
20231201,173300,34990430,2040,2040,2040,2040,0
|
|
20231201,173200,34990430,2040,2040,2040,2040,0
|
|
20231201,173100,34990430,2040,2040,2040,2040,0
|
|
20231201,173000,34990430,2040,2040,2040,2040,0
|
|
20231201,172900,34990430,2040,2040,2040,2040,0
|
|
20231201,172800,34990430,2040,2040,2040,2040,2
|
|
20231201,172700,34990430,2040,2040,2040,2040,0
|
|
20231201,172600,34990430,2040,2040,2040,2040,0
|
|
20231201,172500,34990430,2040,2040,2040,2040,0
|
|
20231201,172400,34990430,2040,2040,2040,2040,0
|
|
20231201,172300,34990430,2040,2040,2040,2040,0
|
|
20231201,172200,34990430,2040,2040,2040,2040,0
|
|
20231201,172100,34990430,2040,2040,2040,2040,0
|
|
20231201,172000,34990430,2040,2040,2040,2040,0
|
|
20231201,171900,34990430,2040,2040,2040,2040,0
|
|
20231201,171800,34990430,2040,2040,2040,2040,0
|
|
20231201,171700,34990430,2040,2040,2040,2040,0
|
|
20231201,171600,34990430,2040,2040,2040,2040,0
|
|
20231201,171500,34990430,2040,2040,2040,2040,0
|
|
20231201,171400,34990430,2040,2040,2040,2040,0
|
|
20231201,171300,34990430,2040,2040,2040,2040,0
|
|
20231201,171200,34990430,2040,2040,2040,2040,0
|
|
20231201,171100,34990430,2040,2040,2040,2040,0
|
|
20231201,171000,34990430,2040,2040,2040,2040,0
|
|
20231201,170900,34990430,2040,2040,2040,2040,0
|
|
20231201,170800,34990430,2040,2040,2040,2040,0
|
|
20231201,170700,34990430,2040,2040,2040,2040,0
|
|
20231201,170600,34990430,2040,2040,2040,2040,0
|
|
20231201,170500,34990430,2040,2040,2040,2040,0
|
|
20231201,170400,34990430,2040,2040,2040,2040,0
|
|
20231201,170300,34990430,2040,2040,2040,2040,0
|
|
20231201,170200,34990430,2040,2040,2040,2040,0
|
|
20231201,170100,34990430,2040,2040,2040,2040,0
|
|
20231201,170000,34990430,2040,2040,2040,2040,0
|
|
20231201,165900,34990430,2040,2040,2040,2040,0
|
|
20231201,165800,34990430,2040,2040,2040,2040,2
|
|
20231201,165700,34990430,2040,2040,2040,2040,0
|
|
20231201,165600,34990430,2040,2040,2040,2040,0
|
|
20231201,165500,34990430,2040,2040,2040,2040,0
|
|
20231201,165400,34990430,2040,2040,2040,2040,0
|
|
20231201,165300,34990430,2040,2040,2040,2040,0
|
|
20231201,165200,34990430,2040,2040,2040,2040,0
|
|
20231201,165100,34990430,2040,2040,2040,2040,0
|
|
20231201,165000,34990430,2040,2040,2040,2040,0
|
|
20231201,164900,34990430,2040,2040,2040,2040,0
|
|
20231201,164800,34990430,2040,2040,2040,2040,0
|
|
20231201,164700,34990430,2040,2040,2040,2040,0
|
|
20231201,164600,34990430,2040,2040,2040,2040,0
|
|
20231201,164500,34990430,2040,2040,2040,2040,0
|
|
20231201,164400,34990430,2040,2040,2040,2040,0
|
|
20231201,164300,34990430,2040,2040,2040,2040,0
|
|
20231201,164200,34990430,2040,2040,2040,2040,0
|
|
20231201,164100,34990430,2040,2040,2040,2040,0
|
|
20231201,164000,34990430,2040,2040,2040,2040,0
|
|
20231201,163900,34990430,2040,2040,2040,2040,0
|
|
20231201,163800,34990430,2040,2040,2040,2040,0
|
|
20231201,163700,34990430,2040,2040,2040,2040,0
|
|
20231201,163600,34990430,2040,2040,2040,2040,0
|
|
20231201,163500,34990430,2040,2040,2040,2040,0
|
|
20231201,163400,34990430,2040,2040,2040,2040,0
|
|
20231201,163300,34990430,2040,2040,2040,2040,0
|
|
20231201,163200,34990430,2040,2040,2040,2040,0
|
|
20231201,163100,34990430,2040,2040,2040,2040,0
|
|
20231201,163000,34990430,2040,2040,2040,2040,0
|
|
20231201,162900,34990430,2040,2040,2040,2040,0
|
|
20231201,162800,34990430,2040,2040,2040,2040,2
|
|
20231201,162700,34990430,2040,2040,2040,2040,0
|
|
20231201,162600,34990430,2040,2040,2040,2040,0
|
|
20231201,162500,34990430,2040,2040,2040,2040,0
|
|
20231201,162400,34990430,2040,2040,2040,2040,0
|
|
20231201,162300,34990430,2040,2040,2040,2040,0
|
|
20231201,162200,34990430,2040,2040,2040,2040,0
|
|
20231201,162100,34990430,2040,2040,2040,2040,0
|
|
20231201,162000,34990430,2040,2040,2040,2040,0
|
|
20231201,161900,34990430,2040,2040,2040,2040,0
|
|
20231201,161800,34990430,2040,2040,2040,2040,0
|
|
20231201,161700,34990430,2040,2040,2040,2040,0
|
|
20231201,161600,34990430,2040,2040,2040,2040,0
|
|
20231201,161500,34990430,2040,2040,2040,2040,0
|
|
20231201,161400,34990430,2040,2040,2040,2040,0
|
|
20231201,161300,34990430,2040,2040,2040,2040,0
|
|
20231201,161200,34990430,2040,2040,2040,2040,0
|
|
20231201,161100,34990430,2040,2040,2040,2040,0
|
|
20231201,161000,34990430,2040,2040,2040,2040,0
|
|
20231201,160900,34990430,2040,2040,2040,2040,0
|
|
20231201,160800,34990430,2040,2040,2040,2040,0
|
|
20231201,160700,34990430,2040,2040,2040,2040,0
|
|
20231201,160600,34990430,2040,2040,2040,2040,0
|
|
20231201,160500,34990430,2040,2040,2040,2040,0
|
|
20231201,160400,34990430,2040,2040,2040,2040,0
|
|
20231201,160300,34990430,2040,2040,2040,2040,0
|
|
20231201,160200,34990430,2040,2040,2040,2040,0
|
|
20231201,160100,34990430,2040,2040,2040,2040,0
|
|
20231201,160000,34990430,2040,2040,2040,2040,0
|
|
20231201,155900,34990430,2040,2040,2040,2040,0
|
|
20231201,155800,34990430,2040,2040,2040,2040,2
|
|
20231201,155700,34990430,2040,2040,2040,2040,0
|
|
20231201,155600,34990430,2040,2040,2040,2040,0
|
|
20231201,155500,34990430,2040,2040,2040,2040,0
|
|
20231201,155400,34990430,2040,2040,2040,2040,0
|
|
20231201,155300,34990430,2040,2040,2040,2040,0
|
|
20231201,155200,34990430,2040,2040,2040,2040,0
|
|
20231201,155100,34990430,2040,2040,2040,2040,0
|
|
20231201,155000,34990430,2040,2040,2040,2040,0
|
|
20231201,154900,34990430,2040,2040,2040,2040,0
|
|
20231201,154800,34990430,2040,2040,2040,2040,0
|
|
20231201,154700,34990430,2040,2040,2040,2040,0
|
|
20231201,154600,34990430,2040,2040,2040,2040,0
|
|
20231201,154500,34990430,2040,2040,2040,2040,0
|
|
20231201,154400,34990430,2040,2040,2040,2040,0
|
|
20231201,154300,34990430,2040,2040,2040,2040,0
|
|
20231201,154200,34990430,2040,2040,2040,2040,0
|
|
20231201,154100,34990430,2040,2040,2040,2040,0
|
|
20231201,154000,34990430,2040,2040,2040,2040,0
|
|
20231201,153900,34990430,2040,2040,2040,2040,0
|
|
20231201,153800,34990430,2040,2040,2040,2040,0
|
|
20231201,153700,34990430,2040,2040,2040,2040,0
|
|
20231201,153600,34990430,2040,2040,2040,2040,0
|
|
20231201,153500,34990430,2040,2040,2040,2040,0
|
|
20231201,153400,34990430,2040,2040,2040,2040,0
|
|
20231201,153300,34990430,2040,2040,2040,2040,0
|
|
20231201,153200,34990430,2040,2040,2040,2040,0
|
|
20231201,153100,34990430,2040,2040,2040,2040,0
|
|
20231201,153000,34990430,2040,2040,2040,2040,0
|
|
20231201,152900,34990430,2040,2040,2040,2040,0
|
|
20231201,152800,34990430,2040,2040,2040,2040,0
|
|
20231201,152700,34990430,2040,2040,2040,2040,0
|
|
20231201,152600,34990430,2040,2040,2040,2040,0
|
|
20231201,152500,34990430,2040,2040,2040,2040,0
|
|
20231201,152400,34990430,2040,2040,2040,2040,0
|
|
20231201,152300,34990430,2040,2040,2040,2040,0
|
|
20231201,152200,34990430,2040,2040,2040,2040,0
|
|
20231201,152100,34990430,2040,2040,2040,2040,0
|
|
20231201,152000,34990430,2040,2040,2040,2040,0
|
|
20231201,151900,34990430,2040,2040,2040,2040,0
|
|
20231201,151800,34990430,2040,2040,2040,2040,0
|
|
20231201,151700,34990430,2040,2040,2040,2040,2
|
|
20231201,151600,34986350,2040,2040,2040,2040,0
|
|
20231201,151500,34986350,2040,2040,2040,2040,0
|
|
20231201,151400,34986350,2040,2040,2040,2040,2
|
|
20231201,151300,34982270,2040,2040,2040,2040,0
|
|
20231201,151200,34982270,2040,2040,2040,2040,0
|
|
20231201,151100,34982270,2040,2040,2040,2040,2
|
|
20231201,151000,34978190,2040,2040,2040,2040,2
|
|
20231201,150900,34974110,2035,2035,2035,2035,15
|
|
20231201,150800,34943585,2035,2035,2035,2035,14
|
|
20231201,150700,34915095,2035,2035,2035,2035,8
|
|
20231201,150600,34898815,2035,2035,2035,2035,15
|
|
20231201,150500,34868290,2035,2035,2035,2035,13
|
|
20231201,150400,34841835,2035,2040,2040,2035,12
|
|
20231201,150300,34817390,2035,2035,2035,2035,15
|
|
20231201,150200,34786865,2035,2035,2035,2035,14
|
|
20231201,150100,34758375,2035,2035,2035,2035,8
|
|
20231201,150000,34742095,2035,2035,2035,2035,15
|
|
20231201,145900,34711570,2035,2040,2040,2035,19
|
|
20231201,145800,34672880,2035,2035,2035,2035,6
|
|
20231201,145700,34660670,2035,2035,2035,2035,14
|
|
20231201,145600,34632180,2035,2035,2035,2035,15
|
|
20231201,145500,34601655,2035,2035,2035,2035,8
|
|
20231201,145400,34585375,2035,2035,2035,2035,14
|
|
20231201,145300,34556885,2035,2040,2040,2035,12
|
|
20231201,145200,34532440,2035,2035,2035,2035,14
|
|
20231201,145100,34503950,2035,2035,2035,2035,14
|
|
20231201,145000,34475460,2035,2035,2035,2035,7
|
|
20231201,144900,34461215,2035,2035,2035,2035,16
|
|
20231201,144800,34428655,2040,2035,2040,2035,18
|
|
20231201,144700,34392000,2035,2035,2035,2035,7
|
|
20231201,144600,34377755,2035,2035,2040,2035,20
|
|
20231201,144500,34337030,2035,2035,2035,2035,14
|
|
20231201,144400,34308540,2035,2035,2035,2035,7
|
|
20231201,144300,34294295,2035,2035,2040,2035,21
|
|
20231201,144200,34251535,2035,2035,2035,2035,14
|
|
20231201,144100,34223045,2035,2035,2035,2035,6
|
|
20231201,144000,34210835,2035,2035,2035,2035,14
|
|
20231201,143900,34182345,2040,2035,2040,2035,14
|
|
20231201,143800,34153830,2035,2035,2035,2035,14
|
|
20231201,143700,34125340,2035,2035,2040,2035,19
|
|
20231201,143600,34086650,2035,2035,2035,2035,7
|
|
20231201,143500,34072405,2035,2035,2035,2035,14
|
|
20231201,143400,34043915,2035,2035,2035,2035,14
|
|
20231201,143300,34015425,2035,2035,2035,2035,7
|
|
20231201,143200,34001180,2035,2035,2035,2035,16
|
|
20231201,143100,33968620,2035,2035,2035,2035,13
|
|
20231201,143000,33942165,2035,2040,2040,2035,12
|
|
20231201,142900,33917720,2035,2035,2035,2035,15
|
|
20231201,142800,33887195,2035,2035,2035,2035,14
|
|
20231201,142700,33858705,2035,2035,2035,2035,7
|
|
20231201,142600,33844460,2035,2035,2040,2035,26
|
|
20231201,142500,33791500,2035,2035,2035,2035,14
|
|
20231201,142400,33763010,2035,2035,2035,2035,6
|
|
20231201,142300,33750800,2035,2035,2035,2035,14
|
|
20231201,142200,33722310,2035,2035,2035,2035,8
|
|
20231201,142100,33706030,2035,2035,2035,2035,15
|
|
20231201,142000,33675505,2035,2035,2035,2035,14
|
|
20231201,141900,33647015,2035,2040,2040,2035,12
|
|
20231201,141800,33622570,2035,2035,2035,2035,14
|
|
20231201,141700,33594080,2035,2035,2035,2035,14
|
|
20231201,141600,33565590,2035,2035,2035,2035,8
|
|
20231201,141500,33549310,2035,2035,2035,2035,15
|
|
20231201,141400,33518785,2035,2035,2035,2035,14
|
|
20231201,141300,33490295,2035,2035,2035,2035,6
|
|
20231201,141200,33478085,2040,2035,2040,2035,25
|
|
20231201,141100,33427160,2035,2035,2035,2035,14
|
|
20231201,141000,33398670,2035,2035,2035,2035,7
|
|
20231201,140900,33384425,2035,2040,2040,2035,26
|
|
20231201,140800,33331465,2035,2035,2035,2035,14
|
|
20231201,140700,33302975,2035,2040,2040,2035,11
|
|
20231201,140600,33280565,2035,2035,2035,2035,15
|
|
20231201,140500,33250040,2040,2035,2040,2035,13
|
|
20231201,140400,33223560,2035,2035,2035,2035,13
|
|
20231201,140300,33197105,2035,2035,2035,2035,15
|
|
20231201,140200,33166580,2035,2035,2035,2035,7
|
|
20231201,140100,33152335,2035,2035,2035,2035,14
|
|
20231201,140000,33123845,2035,2035,2040,2035,19
|
|
20231201,135900,33085155,2035,2035,2035,2035,8
|
|
20231201,135800,33068875,2035,2035,2035,2035,15
|
|
20231201,135700,33038350,2035,2035,2035,2035,13
|
|
20231201,135600,33011895,2035,2035,2035,2035,7
|
|
20231201,135500,32997650,2035,2035,2035,2035,577
|
|
20231201,135400,31823455,2035,2035,2035,2035,14
|
|
20231201,135300,31794965,2040,2035,2040,2035,12
|
|
20231201,135200,31770520,2035,2035,2035,2035,16
|
|
20231201,135100,31737960,2035,2035,2035,2035,13
|
|
20231201,135000,31711505,2035,2035,2035,2035,7
|
|
20231201,134900,31697260,2035,2035,2035,2035,15
|
|
20231201,134800,31666735,2035,2035,2035,2035,7
|
|
20231201,134700,31652490,2035,2035,2035,2035,15
|
|
20231201,134600,31621965,2035,2035,2035,2035,14
|
|
20231201,134500,31593475,2035,2035,2035,2035,7
|
|
20231201,134400,31579230,2035,2040,2040,2035,19
|
|
20231201,134300,31540540,2035,2035,2035,2035,14
|
|
20231201,134200,31512050,2035,2035,2035,2035,9
|
|
20231201,134100,31493735,2035,2035,2035,2035,14
|
|
20231201,134000,31465245,2035,2035,2035,2035,14
|
|
20231201,133900,31436755,2035,2035,2035,2035,6
|
|
20231201,133800,31424545,2035,2035,2035,2035,15
|
|
20231201,133700,31394020,2035,2035,2035,2035,14
|
|
20231201,133600,31365530,2040,2035,2040,2035,12
|
|
20231201,133500,31341085,2035,2035,2035,2035,16
|
|
20231201,133400,31308525,2035,2040,2040,2035,11
|
|
20231201,133300,31286115,2035,2035,2035,2035,14
|
|
20231201,133200,31257625,2035,2035,2035,2035,15
|
|
20231201,133100,31227100,2040,2035,2040,2035,12
|
|
20231201,133000,31202655,2035,2035,2035,2035,15
|
|
20231201,132900,31172130,2035,2035,2035,2035,14
|
|
20231201,132800,31143640,2040,2035,2040,2035,12
|
|
20231201,132700,31119195,2035,2035,2035,2035,14
|
|
20231201,132600,31090705,2035,2035,2035,2035,14
|
|
20231201,132500,31062215,2035,2035,2035,2035,8
|
|
20231201,132400,31045935,2035,2035,2035,2035,15
|
|
20231201,132300,31015410,2035,2035,2035,2035,14
|
|
20231201,132200,30986920,2035,2035,2035,2035,6
|
|
20231201,132100,30974710,2035,2035,2040,2035,20
|
|
20231201,132000,30933985,2040,2035,2040,2035,24
|
|
20231201,131900,30885095,2035,2035,2035,2035,8
|
|
20231201,131800,30868815,2035,2035,2035,2035,15
|
|
20231201,131700,30838290,2035,2035,2035,2035,6
|
|
20231201,131600,30826080,2035,2040,2040,2035,19
|
|
20231201,131500,30787390,2035,2035,2040,2035,20
|
|
20231201,131400,30746665,2035,2040,2040,2035,13
|
|
20231201,131300,30720185,2035,2035,2040,2035,19
|
|
20231201,131200,30681495,2035,2035,2035,2035,13
|
|
20231201,131100,30655040,2040,2040,2040,2040,0
|
|
20231201,131000,30655040,2040,2040,2040,2040,0
|
|
20231201,130900,30655040,2040,2040,2040,2040,0
|
|
20231201,130800,30655040,2040,2040,2040,2040,0
|
|
20231201,130700,30655040,2040,2040,2040,2040,0
|
|
20231201,130600,30655040,2040,2040,2040,2040,0
|
|
20231201,130500,30655040,2040,2040,2040,2040,0
|
|
20231201,130400,30655040,2040,2040,2040,2040,0
|
|
20231201,130300,30655040,2040,2040,2040,2040,0
|
|
20231201,130200,30655040,2040,2040,2040,2040,0
|
|
20231201,130100,30655040,2040,2040,2040,2040,0
|
|
20231201,130000,30655040,2040,2040,2040,2040,0
|
|
20231201,125900,30655040,2040,2040,2040,2040,0
|
|
20231201,125800,30655040,2040,2040,2040,2040,0
|
|
20231201,125700,30655040,2040,2040,2040,2040,0
|
|
20231201,125600,30655040,2040,2040,2040,2040,0
|
|
20231201,125500,30655040,2040,2040,2040,2040,0
|
|
20231201,125400,30655040,2040,2040,2040,2040,0
|
|
20231201,125300,30655040,2040,2040,2040,2040,0
|
|
20231201,125200,30655040,2040,2040,2040,2040,0
|
|
20231201,125100,30655040,2040,2040,2040,2040,0
|
|
20231201,125000,30655040,2040,2040,2040,2040,0
|
|
20231201,124900,30655040,2040,2040,2040,2040,0
|
|
20231201,124800,30655040,2040,2040,2040,2040,0
|
|
20231201,124700,30655040,2040,2040,2040,2040,0
|
|
20231201,124600,30655040,2040,2040,2040,2040,0
|
|
20231201,124500,30655040,2040,2040,2040,2040,0
|
|
20231201,124400,30655040,2040,2040,2040,2040,0
|
|
20231201,124300,30655040,2040,2040,2040,2040,0
|
|
20231201,124200,30655040,2040,2040,2040,2040,0
|
|
20231201,124100,30655040,2040,2040,2040,2040,0
|
|
20231201,124000,30655040,2040,2040,2040,2040,0
|
|
20231201,123900,30655040,2040,2040,2040,2040,0
|
|
20231201,123800,30655040,2040,2040,2040,2040,0
|
|
20231201,123700,30655040,2040,2040,2040,2040,0
|
|
20231201,123600,30655040,2040,2040,2040,2040,0
|
|
20231201,123500,30655040,2040,2040,2040,2040,0
|
|
20231201,123400,30655040,2040,2040,2040,2040,0
|
|
20231201,123300,30655040,2040,2040,2040,2040,0
|
|
20231201,123200,30655040,2040,2040,2040,2040,0
|
|
20231201,123100,30655040,2040,2040,2040,2040,0
|
|
20231201,123000,30655040,2040,2040,2040,2040,0
|
|
20231201,122900,30655040,2040,2040,2040,2040,0
|
|
20231201,122800,30655040,2040,2040,2040,2040,0
|
|
20231201,122700,30655040,2040,2040,2040,2040,0
|
|
20231201,122600,30655040,2040,2040,2040,2040,0
|
|
20231201,122500,30655040,2040,2040,2040,2040,0
|
|
20231201,122400,30655040,2040,2040,2040,2040,0
|
|
20231201,122300,30655040,2040,2040,2040,2040,0
|
|
20231201,122200,30655040,2040,2040,2040,2040,0
|
|
20231201,122100,30655040,2040,2040,2040,2040,0
|
|
20231201,122000,30655040,2040,2040,2040,2040,0
|
|
20231201,121900,30655040,2040,2040,2040,2040,0
|
|
20231201,121800,30655040,2040,2040,2040,2040,0
|
|
20231201,121700,30655040,2040,2040,2040,2040,0
|
|
20231201,121600,30655040,2040,2040,2040,2040,0
|
|
20231201,121500,30655040,2040,2040,2040,2040,0
|
|
20231201,121400,30655040,2040,2040,2040,2040,0
|
|
20231201,121300,30655040,2040,2040,2040,2040,0
|
|
20231201,121200,30655040,2040,2040,2040,2040,0
|
|
20231201,121100,30655040,2040,2040,2040,2040,0
|
|
20231201,121000,30655040,2040,2040,2040,2040,0
|
|
20231201,120900,30655040,2040,2040,2040,2040,0
|
|
20231201,120800,30655040,2040,2040,2040,2040,0
|
|
20231201,120700,30655040,2040,2040,2040,2040,0
|
|
20231201,120600,30655040,2040,2040,2040,2040,0
|
|
20231201,120500,30655040,2040,2040,2040,2040,0
|
|
20231201,120400,30655040,2040,2040,2040,2040,0
|
|
20231201,120300,30655040,2040,2040,2040,2040,0
|
|
20231201,120200,30655040,2040,2040,2040,2040,0
|
|
20231201,120100,30655040,2040,2040,2040,2040,0
|
|
20231201,120000,30655040,2040,2040,2040,2040,0
|
|
20231201,115900,30655040,2040,2040,2040,2040,0
|
|
20231201,115800,30655040,2040,2040,2040,2040,0
|
|
20231201,115700,30655040,2040,2040,2040,2040,0
|
|
20231201,115600,30655040,2040,2040,2040,2040,0
|
|
20231201,115500,30655040,2040,2040,2040,2040,0
|
|
20231201,115400,30655040,2040,2040,2040,2040,0
|
|
20231201,115300,30655040,2040,2040,2040,2040,0
|
|
20231201,115200,30655040,2040,2040,2040,2040,0
|
|
20231201,115100,30655040,2040,2040,2040,2040,0
|
|
20231201,115000,30655040,2040,2040,2040,2040,0
|
|
20231201,114900,30655040,2040,2040,2040,2040,0
|
|
20231201,114800,30655040,2040,2040,2040,2040,0
|
|
20231201,114700,30655040,2040,2040,2040,2040,0
|
|
20231201,114600,30655040,2040,2040,2040,2040,0
|
|
20231201,114500,30655040,2040,2040,2040,2040,0
|
|
20231201,114400,30655040,2040,2040,2040,2040,0
|
|
20231201,114300,30655040,2040,2040,2040,2040,0
|
|
20231201,114200,30655040,2040,2040,2040,2040,0
|
|
20231201,114100,30655040,2040,2040,2040,2040,0
|
|
20231201,114000,30655040,2040,2040,2040,2040,0
|
|
20231201,113900,30655040,2040,2040,2040,2040,0
|
|
20231201,113800,30655040,2040,2040,2040,2040,0
|
|
20231201,113700,30655040,2040,2040,2040,2040,0
|
|
20231201,113600,30655040,2040,2040,2040,2040,0
|
|
20231201,113500,30655040,2040,2040,2040,2040,0
|
|
20231201,113400,30655040,2040,2040,2040,2040,0
|
|
20231201,113300,30655040,2040,2040,2040,2040,0
|
|
20231201,113200,30655040,2040,2040,2040,2040,0
|
|
20231201,113100,30655040,2040,2040,2040,2040,0
|
|
20231201,113000,30655040,2040,2040,2040,2040,0
|
|
20231201,112900,30655040,2040,2040,2040,2040,0
|
|
20231201,112800,30655040,2040,2040,2040,2040,0
|
|
20231201,112700,30655040,2040,2040,2040,2040,0
|
|
20231201,112600,30655040,2040,2040,2040,2040,0
|
|
20231201,112500,30655040,2040,2040,2040,2040,0
|
|
20231201,112400,30655040,2040,2040,2040,2040,0
|
|
20231201,112300,30655040,2040,2040,2040,2040,0
|
|
20231201,112200,30655040,2040,2040,2040,2040,0
|
|
20231201,112100,30655040,2040,2040,2040,2040,0
|
|
20231201,112000,30655040,2040,2040,2040,2040,0
|
|
20231201,111900,30655040,2040,2040,2040,2040,0
|
|
20231201,111800,30655040,2040,2040,2040,2040,0
|
|
20231201,111700,30655040,2040,2040,2040,2040,0
|
|
20231201,111600,30655040,2040,2040,2040,2040,0
|
|
20231201,111500,30655040,2040,2040,2040,2040,0
|
|
20231201,111400,30655040,2040,2040,2040,2040,0
|
|
20231201,111300,30655040,2040,2040,2040,2040,0
|
|
20231201,111200,30655040,2040,2040,2040,2040,0
|
|
20231201,111100,30655040,2040,2040,2040,2040,0
|
|
20231201,111000,30655040,2040,2040,2040,2040,0
|
|
20231201,110900,30655040,2040,2040,2040,2040,0
|
|
20231201,110800,30655040,2040,2040,2040,2040,0
|
|
20231201,110700,30655040,2040,2040,2040,2040,5019
|
|
20231201,110600,20416280,2040,2040,2040,2040,0
|
|
20231201,110500,20416280,2040,2040,2040,2040,0
|
|
20231201,110400,20416280,2040,2040,2040,2040,0
|
|
20231201,110300,20416280,2040,2040,2040,2040,4980
|
|
20231201,110200,10257080,2040,2040,2040,2040,0
|
|
20231201,110100,10257080,2040,2040,2040,2040,0
|
|
20231201,110000,10257080,2040,2040,2040,2040,0
|
|
20231201,105900,10257080,2040,2040,2040,2040,0
|
|
20231201,105800,10257080,2040,2040,2040,2040,0
|
|
20231201,105700,10257080,2040,2040,2040,2040,0
|
|
20231201,105600,10257080,2040,2040,2040,2040,0
|
|
20231201,105500,10257080,2040,2040,2040,2040,0
|
|
20231201,105400,10257080,2040,2040,2040,2040,0
|
|
20231201,105300,10257080,2040,2040,2040,2040,0
|
|
20231201,105200,10257080,2040,2040,2040,2040,0
|
|
20231201,105100,10257080,2040,2040,2040,2040,0
|
|
20231201,105000,10257080,2040,2040,2040,2040,0
|
|
20231201,104900,10257080,2040,2040,2040,2040,0
|
|
20231201,104800,10257080,2040,2040,2040,2040,0
|
|
20231201,104700,10257080,2040,2040,2040,2040,0
|
|
20231201,104600,10257080,2040,2040,2040,2040,0
|
|
20231201,104500,10257080,2040,2040,2040,2040,0
|
|
20231201,104400,10257080,2040,2040,2040,2040,0
|
|
20231201,104300,10257080,2040,2040,2040,2040,0
|
|
20231201,104200,10257080,2040,2040,2040,2040,0
|
|
20231201,104100,10257080,2040,2040,2040,2040,0
|
|
20231201,104000,10257080,2040,2040,2040,2040,0
|
|
20231201,103900,10257080,2040,2040,2040,2040,0
|
|
20231201,103800,10257080,2040,2040,2040,2040,0
|
|
20231201,103700,10257080,2040,2040,2040,2040,5000
|
|
20231201,103600,57080,2040,2040,2040,2040,0
|
|
20231201,103500,57080,2040,2040,2040,2040,0
|
|
20231201,103400,57080,2040,2040,2040,2040,0
|
|
20231201,103300,57080,2040,2040,2040,2040,0
|
|
20231201,103200,57080,2040,2040,2040,2040,0
|
|
20231201,103100,57080,2040,2040,2040,2040,0
|
|
20231201,103000,57080,2040,2040,2040,2040,0
|
|
20231201,102900,57080,2040,2040,2040,2040,0
|
|
20231201,102800,57080,2040,2040,2040,2040,0
|
|
20231201,102700,57080,2040,2040,2040,2040,0
|
|
20231201,102600,57080,2040,2040,2040,2040,0
|
|
20231201,102500,57080,2040,2040,2040,2040,0
|
|
20231201,102400,57080,2040,2040,2040,2040,0
|
|
20231201,102300,57080,2040,2040,2040,2040,0
|
|
20231201,102200,57080,2040,2040,2040,2040,0
|
|
20231201,102100,57080,2040,2040,2040,2040,0
|
|
20231201,102000,57080,2040,2040,2040,2040,0
|
|
20231201,101900,57080,2040,2040,2040,2040,0
|
|
20231201,101800,57080,2040,2040,2040,2040,0
|
|
20231201,101700,57080,2040,2040,2040,2040,0
|
|
20231201,101600,57080,2040,2040,2040,2040,0
|
|
20231201,101500,57080,2040,2040,2040,2040,0
|
|
20231201,101400,57080,2040,2040,2040,2040,5
|
|
20231201,101300,46880,2035,2035,2035,2035,8
|
|
20231201,101200,30600,2040,2040,2040,2040,0
|
|
20231201,101100,30600,2040,2040,2040,2040,0
|
|
20231201,101000,30600,2040,2040,2040,2040,0
|
|
20231201,100900,30600,2040,2040,2040,2040,0
|
|
20231201,100800,30600,2040,2040,2040,2040,0
|
|
20231201,100700,30600,2040,2040,2040,2040,0
|
|
20231201,100600,30600,2040,2040,2040,2040,0
|
|
20231201,100500,30600,2040,2040,2040,2040,0
|
|
20231201,100400,30600,2040,2040,2040,2040,0
|
|
20231201,100300,30600,2040,2040,2040,2040,0
|
|
20231201,100200,30600,2040,2040,2040,2040,0
|
|
20231201,100100,30600,2040,2040,2040,2040,0
|
|
20231201,100000,30600,2040,2040,2040,2040,0
|
|
20231201,095900,30600,2040,2040,2040,2040,0
|
|
20231201,095800,30600,2040,2040,2040,2040,0
|
|
20231201,095700,30600,2040,2040,2040,2040,0
|
|
20231201,095600,30600,2040,2040,2040,2040,0
|
|
20231201,095500,30600,2040,2040,2040,2040,0
|
|
20231201,095400,30600,2040,2040,2040,2040,0
|
|
20231201,095300,30600,2040,2040,2040,2040,0
|
|
20231201,095200,30600,2040,2040,2040,2040,0
|
|
20231201,095100,30600,2040,2040,2040,2040,0
|
|
20231201,095000,30600,2040,2040,2040,2040,0
|
|
20231201,094900,30600,2040,2040,2040,2040,0
|
|
20231201,094800,30600,2040,2040,2040,2040,0
|
|
20231201,094700,30600,2040,2040,2040,2040,0
|
|
20231201,094600,30600,2040,2040,2040,2040,0
|
|
20231201,094500,30600,2040,2040,2040,2040,0
|
|
20231201,094400,30600,2040,2040,2040,2040,0
|
|
20231201,094300,30600,2040,2040,2040,2040,0
|
|
20231201,094200,30600,2040,2040,2040,2040,0
|
|
20231201,094100,30600,2040,2040,2040,2040,0
|
|
20231201,094000,30600,2040,2040,2040,2040,0
|
|
20231201,093900,30600,2040,2040,2040,2040,0
|
|
20231201,093800,30600,2040,2040,2040,2040,0
|
|
20231201,093700,30600,2040,2040,2040,2040,0
|
|
20231201,093600,30600,2040,2040,2040,2040,0
|
|
20231201,093500,30600,2040,2040,2040,2040,0
|
|
20231201,093400,30600,2040,2040,2040,2040,0
|
|
20231201,093300,30600,2040,2040,2040,2040,0
|
|
20231201,093200,30600,2040,2040,2040,2040,0
|
|
20231201,093100,30600,2040,2040,2040,2040,0
|
|
20231201,093000,30600,2040,2040,2040,2040,15
|
|
20231201,092900,0,2045,2045,2045,2045,0
|
|
20231201,092800,0,2045,2045,2045,2045,0
|
|
20231201,092700,0,2045,2045,2045,2045,0
|
|
20231201,092600,0,2045,2045,2045,2045,0
|
|
20231201,092500,0,2045,2045,2045,2045,0
|
|
20231201,092400,0,2045,2045,2045,2045,0
|
|
20231201,092300,0,2045,2045,2045,2045,0
|
|
20231201,092200,0,2045,2045,2045,2045,0
|
|
20231201,092100,0,2045,2045,2045,2045,0
|
|
20231201,092000,0,2045,2045,2045,2045,0
|
|
20231201,091900,0,2045,2045,2045,2045,0
|
|
20231201,091800,0,2045,2045,2045,2045,0
|
|
20231201,091700,0,2045,2045,2045,2045,0
|
|
20231201,091600,0,2045,2045,2045,2045,0
|
|
20231201,091500,0,2045,2045,2045,2045,0
|
|
20231201,091400,0,2045,2045,2045,2045,0
|
|
20231201,091300,0,2045,2045,2045,2045,0
|
|
20231201,091200,0,2045,2045,2045,2045,0
|
|
20231201,091100,0,2045,2045,2045,2045,0
|
|
20231201,091000,0,2045,2045,2045,2045,0
|
|
20231201,090900,0,2045,2045,2045,2045,0
|
|
20231201,090800,0,2045,2045,2045,2045,0
|
|
20231201,090700,0,2045,2045,2045,2045,0
|
|
20231201,090600,0,2045,2045,2045,2045,0
|
|
20231201,090500,0,2045,2045,2045,2045,0
|
|
20231201,090400,0,2045,2045,2045,2045,0
|
|
20231201,090300,0,2045,2045,2045,2045,0
|
|
20231201,090200,0,2045,2045,2045,2045,0
|
|
20231201,090100,0,2045,2045,2045,2045,0
|
|
20231201,090000,0,2045,2045,2045,2045,0
|