751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212800,21984810,2045,2040,2045,2040,1005
|
|
20231206,212700,21984810,2045,2045,2045,2045,0
|
|
20231206,212600,21984810,2045,2045,2045,2045,0
|
|
20231206,212500,21984810,2045,2045,2045,2045,0
|
|
20231206,212400,21984810,2045,2045,2045,2045,0
|
|
20231206,212300,21984810,2045,2045,2045,2045,0
|
|
20231206,212200,21984810,2045,2045,2045,2045,0
|
|
20231206,212100,21984810,2045,2045,2045,2045,0
|
|
20231206,212000,21984810,2045,2045,2045,2045,0
|
|
20231206,211900,21984810,2045,2045,2045,2045,0
|
|
20231206,211800,21984810,2045,2045,2045,2045,0
|
|
20231206,211700,21984810,2045,2045,2045,2045,0
|
|
20231206,211600,21984810,2045,2045,2045,2045,0
|
|
20231206,211500,21984810,2045,2045,2045,2045,0
|
|
20231206,211400,21984810,2045,2045,2045,2045,0
|
|
20231206,211300,21984810,2045,2045,2045,2045,0
|
|
20231206,211200,21984810,2045,2045,2045,2045,0
|
|
20231206,211100,21984810,2045,2045,2045,2045,0
|
|
20231206,211000,21984810,2045,2045,2045,2045,0
|
|
20231206,210900,21984810,2045,2045,2045,2045,0
|
|
20231206,210800,21984810,2045,2045,2045,2045,0
|
|
20231206,210700,21984810,2045,2045,2045,2045,0
|
|
20231206,210600,21984810,2045,2045,2045,2045,0
|
|
20231206,210500,21984810,2045,2045,2045,2045,0
|
|
20231206,210400,21984810,2045,2045,2045,2045,0
|
|
20231206,210300,21984810,2045,2045,2045,2045,0
|
|
20231206,210200,21984810,2045,2045,2045,2045,0
|
|
20231206,210100,21984810,2045,2045,2045,2045,0
|
|
20231206,210000,21984810,2045,2045,2045,2045,0
|
|
20231206,205900,21984810,2045,2045,2045,2045,0
|
|
20231206,205800,21984810,2045,2040,2045,2040,1005
|
|
20231206,205700,21984810,2045,2045,2045,2045,0
|
|
20231206,205600,21984810,2045,2045,2045,2045,0
|
|
20231206,205500,21984810,2045,2045,2045,2045,0
|
|
20231206,205400,21984810,2045,2045,2045,2045,0
|
|
20231206,205300,21984810,2045,2045,2045,2045,0
|
|
20231206,205200,21984810,2045,2045,2045,2045,0
|
|
20231206,205100,21984810,2045,2045,2045,2045,0
|
|
20231206,205000,21984810,2045,2045,2045,2045,0
|
|
20231206,204900,21984810,2045,2045,2045,2045,0
|
|
20231206,204800,21984810,2045,2045,2045,2045,0
|
|
20231206,204700,21984810,2045,2045,2045,2045,0
|
|
20231206,204600,21984810,2045,2045,2045,2045,0
|
|
20231206,204500,21984810,2045,2045,2045,2045,0
|
|
20231206,204400,21984810,2045,2045,2045,2045,0
|
|
20231206,204300,21984810,2045,2045,2045,2045,0
|
|
20231206,204200,21984810,2045,2045,2045,2045,0
|
|
20231206,204100,21984810,2045,2045,2045,2045,0
|
|
20231206,204000,21984810,2045,2045,2045,2045,0
|
|
20231206,203900,21984810,2045,2045,2045,2045,0
|
|
20231206,203800,21984810,2045,2045,2045,2045,0
|
|
20231206,203700,21984810,2045,2045,2045,2045,0
|
|
20231206,203600,21984810,2045,2045,2045,2045,0
|
|
20231206,203500,21984810,2045,2045,2045,2045,0
|
|
20231206,203400,21984810,2045,2045,2045,2045,0
|
|
20231206,203300,21984810,2045,2045,2045,2045,0
|
|
20231206,203200,21984810,2045,2045,2045,2045,0
|
|
20231206,203100,21984810,2045,2045,2045,2045,0
|
|
20231206,203000,21984810,2045,2045,2045,2045,0
|
|
20231206,202900,21984810,2045,2045,2045,2045,0
|
|
20231206,202800,21984810,2045,2040,2045,2040,1005
|
|
20231206,202700,21984810,2045,2045,2045,2045,0
|
|
20231206,202600,21984810,2045,2045,2045,2045,0
|
|
20231206,202500,21984810,2045,2045,2045,2045,0
|
|
20231206,202400,21984810,2045,2045,2045,2045,0
|
|
20231206,202300,21984810,2045,2045,2045,2045,0
|
|
20231206,202200,21984810,2045,2045,2045,2045,0
|
|
20231206,202100,21984810,2045,2045,2045,2045,0
|
|
20231206,202000,21984810,2045,2045,2045,2045,0
|
|
20231206,201900,21984810,2045,2045,2045,2045,0
|
|
20231206,201800,21984810,2045,2045,2045,2045,0
|
|
20231206,201700,21984810,2045,2045,2045,2045,0
|
|
20231206,201600,21984810,2045,2045,2045,2045,0
|
|
20231206,201500,21984810,2045,2045,2045,2045,0
|
|
20231206,201400,21984810,2045,2045,2045,2045,0
|
|
20231206,201300,21984810,2045,2045,2045,2045,0
|
|
20231206,201200,21984810,2045,2045,2045,2045,0
|
|
20231206,201100,21984810,2045,2045,2045,2045,0
|
|
20231206,201000,21984810,2045,2045,2045,2045,0
|
|
20231206,200900,21984810,2045,2045,2045,2045,0
|
|
20231206,200800,21984810,2045,2045,2045,2045,0
|
|
20231206,200700,21984810,2045,2045,2045,2045,0
|
|
20231206,200600,21984810,2045,2045,2045,2045,0
|
|
20231206,200500,21984810,2045,2045,2045,2045,0
|
|
20231206,200400,21984810,2045,2045,2045,2045,0
|
|
20231206,200300,21984810,2045,2045,2045,2045,0
|
|
20231206,200200,21984810,2045,2045,2045,2045,0
|
|
20231206,200100,21984810,2045,2045,2045,2045,0
|
|
20231206,200000,21984810,2045,2045,2045,2045,0
|
|
20231206,195900,21984810,2045,2045,2045,2045,0
|
|
20231206,195800,21984810,2045,2040,2045,2040,1005
|
|
20231206,195700,21984810,2045,2045,2045,2045,0
|
|
20231206,195600,21984810,2045,2045,2045,2045,0
|
|
20231206,195500,21984810,2045,2045,2045,2045,0
|
|
20231206,195400,21984810,2045,2045,2045,2045,0
|
|
20231206,195300,21984810,2045,2045,2045,2045,0
|
|
20231206,195200,21984810,2045,2045,2045,2045,0
|
|
20231206,195100,21984810,2045,2045,2045,2045,0
|
|
20231206,195000,21984810,2045,2045,2045,2045,0
|
|
20231206,194900,21984810,2045,2045,2045,2045,0
|
|
20231206,194800,21984810,2045,2045,2045,2045,0
|
|
20231206,194700,21984810,2045,2045,2045,2045,0
|
|
20231206,194600,21984810,2045,2045,2045,2045,0
|
|
20231206,194500,21984810,2045,2045,2045,2045,0
|
|
20231206,194400,21984810,2045,2045,2045,2045,0
|
|
20231206,194300,21984810,2045,2045,2045,2045,0
|
|
20231206,194200,21984810,2045,2045,2045,2045,0
|
|
20231206,194100,21984810,2045,2045,2045,2045,0
|
|
20231206,194000,21984810,2045,2045,2045,2045,0
|
|
20231206,193900,21984810,2045,2045,2045,2045,0
|
|
20231206,193800,21984810,2045,2045,2045,2045,0
|
|
20231206,193700,21984810,2045,2045,2045,2045,0
|
|
20231206,193600,21984810,2045,2045,2045,2045,0
|
|
20231206,193500,21984810,2045,2045,2045,2045,0
|
|
20231206,193400,21984810,2045,2045,2045,2045,0
|
|
20231206,193300,21984810,2045,2045,2045,2045,0
|
|
20231206,193200,21984810,2045,2045,2045,2045,0
|
|
20231206,193100,21984810,2045,2045,2045,2045,0
|
|
20231206,193000,21984810,2045,2045,2045,2045,0
|
|
20231206,192900,21984810,2045,2045,2045,2045,0
|
|
20231206,192800,21984810,2045,2040,2045,2040,1005
|
|
20231206,192700,21984810,2045,2045,2045,2045,0
|
|
20231206,192600,21984810,2045,2045,2045,2045,0
|
|
20231206,192500,21984810,2045,2045,2045,2045,0
|
|
20231206,192400,21984810,2045,2045,2045,2045,0
|
|
20231206,192300,21984810,2045,2045,2045,2045,0
|
|
20231206,192200,21984810,2045,2045,2045,2045,0
|
|
20231206,192100,21984810,2045,2045,2045,2045,0
|
|
20231206,192000,21984810,2045,2045,2045,2045,0
|
|
20231206,191900,21984810,2045,2045,2045,2045,0
|
|
20231206,191800,21984810,2045,2045,2045,2045,0
|
|
20231206,191700,21984810,2045,2045,2045,2045,0
|
|
20231206,191600,21984810,2045,2045,2045,2045,0
|
|
20231206,191500,21984810,2045,2045,2045,2045,0
|
|
20231206,191400,21984810,2045,2045,2045,2045,0
|
|
20231206,191300,21984810,2045,2045,2045,2045,0
|
|
20231206,191200,21984810,2045,2045,2045,2045,0
|
|
20231206,191100,21984810,2045,2045,2045,2045,0
|
|
20231206,191000,21984810,2045,2045,2045,2045,0
|
|
20231206,190900,21984810,2045,2045,2045,2045,0
|
|
20231206,190800,21984810,2045,2045,2045,2045,0
|
|
20231206,190700,21984810,2045,2045,2045,2045,0
|
|
20231206,190600,21984810,2045,2045,2045,2045,0
|
|
20231206,190500,21984810,2045,2045,2045,2045,0
|
|
20231206,190400,21984810,2045,2045,2045,2045,0
|
|
20231206,190300,21984810,2045,2045,2045,2045,0
|
|
20231206,190200,21984810,2045,2045,2045,2045,0
|
|
20231206,190100,21984810,2045,2045,2045,2045,0
|
|
20231206,190000,21984810,2045,2045,2045,2045,0
|
|
20231206,185900,21984810,2045,2045,2045,2045,0
|
|
20231206,185800,21984810,2045,2040,2045,2040,1005
|
|
20231206,185700,21984810,2045,2045,2045,2045,0
|
|
20231206,185600,21984810,2045,2045,2045,2045,0
|
|
20231206,185500,21984810,2045,2045,2045,2045,0
|
|
20231206,185400,21984810,2045,2045,2045,2045,0
|
|
20231206,185300,21984810,2045,2045,2045,2045,0
|
|
20231206,185200,21984810,2045,2045,2045,2045,0
|
|
20231206,185100,21984810,2045,2045,2045,2045,0
|
|
20231206,185000,21984810,2045,2045,2045,2045,0
|
|
20231206,184900,21984810,2045,2045,2045,2045,0
|
|
20231206,184800,21984810,2045,2045,2045,2045,0
|
|
20231206,184700,21984810,2045,2045,2045,2045,0
|
|
20231206,184600,21984810,2045,2045,2045,2045,0
|
|
20231206,184500,21984810,2045,2045,2045,2045,0
|
|
20231206,184400,21984810,2045,2045,2045,2045,0
|
|
20231206,184300,21984810,2045,2045,2045,2045,0
|
|
20231206,184200,21984810,2045,2045,2045,2045,0
|
|
20231206,184100,21984810,2045,2045,2045,2045,0
|
|
20231206,184000,21984810,2045,2045,2045,2045,0
|
|
20231206,183900,21984810,2045,2045,2045,2045,0
|
|
20231206,183800,21984810,2045,2045,2045,2045,0
|
|
20231206,183700,21984810,2045,2045,2045,2045,0
|
|
20231206,183600,21984810,2045,2045,2045,2045,0
|
|
20231206,183500,21984810,2045,2045,2045,2045,0
|
|
20231206,183400,21984810,2045,2045,2045,2045,0
|
|
20231206,183300,21984810,2045,2045,2045,2045,0
|
|
20231206,183200,21984810,2045,2045,2045,2045,0
|
|
20231206,183100,21984810,2045,2045,2045,2045,0
|
|
20231206,183000,21984810,2045,2045,2045,2045,0
|
|
20231206,182900,21984810,2045,2045,2045,2045,0
|
|
20231206,182800,21984810,2045,2040,2045,2040,1005
|
|
20231206,182700,21984810,2045,2045,2045,2045,0
|
|
20231206,182600,21984810,2045,2045,2045,2045,0
|
|
20231206,182500,21984810,2045,2045,2045,2045,0
|
|
20231206,182400,21984810,2045,2045,2045,2045,0
|
|
20231206,182300,21984810,2045,2045,2045,2045,0
|
|
20231206,182200,21984810,2045,2045,2045,2045,0
|
|
20231206,182100,21984810,2045,2045,2045,2045,0
|
|
20231206,182000,21984810,2045,2045,2045,2045,0
|
|
20231206,181900,21984810,2045,2045,2045,2045,0
|
|
20231206,181800,21984810,2045,2045,2045,2045,0
|
|
20231206,181700,21984810,2045,2045,2045,2045,0
|
|
20231206,181600,21984810,2045,2045,2045,2045,0
|
|
20231206,181500,21984810,2045,2045,2045,2045,0
|
|
20231206,181400,21984810,2045,2045,2045,2045,0
|
|
20231206,181300,21984810,2045,2045,2045,2045,0
|
|
20231206,181200,21984810,2045,2045,2045,2045,0
|
|
20231206,181100,21984810,2045,2045,2045,2045,0
|
|
20231206,181000,21984810,2045,2045,2045,2045,0
|
|
20231206,180900,21984810,2045,2045,2045,2045,0
|
|
20231206,180800,21984810,2045,2045,2045,2045,0
|
|
20231206,180700,21984810,2045,2045,2045,2045,0
|
|
20231206,180600,21984810,2045,2045,2045,2045,0
|
|
20231206,180500,21984810,2045,2045,2045,2045,0
|
|
20231206,180400,21984810,2045,2045,2045,2045,0
|
|
20231206,180300,21984810,2045,2045,2045,2045,0
|
|
20231206,180200,21984810,2045,2045,2045,2045,0
|
|
20231206,180100,21984810,2045,2045,2045,2045,0
|
|
20231206,180000,21984810,2045,2045,2045,2045,0
|
|
20231206,175900,21984810,2045,2045,2045,2045,0
|
|
20231206,175800,21984810,2045,2040,2045,2040,1005
|
|
20231206,175700,21984810,2045,2045,2045,2045,0
|
|
20231206,175600,21984810,2045,2045,2045,2045,0
|
|
20231206,175500,21984810,2045,2045,2045,2045,0
|
|
20231206,175400,21984810,2045,2045,2045,2045,0
|
|
20231206,175300,21984810,2045,2045,2045,2045,0
|
|
20231206,175200,21984810,2045,2045,2045,2045,0
|
|
20231206,175100,21984810,2045,2045,2045,2045,0
|
|
20231206,175000,21984810,2045,2045,2045,2045,0
|
|
20231206,174900,21984810,2045,2045,2045,2045,0
|
|
20231206,174800,21984810,2045,2045,2045,2045,0
|
|
20231206,174700,21984810,2045,2045,2045,2045,0
|
|
20231206,174600,21984810,2045,2045,2045,2045,0
|
|
20231206,174500,21984810,2045,2045,2045,2045,0
|
|
20231206,174400,21984810,2045,2045,2045,2045,0
|
|
20231206,174300,21984810,2045,2045,2045,2045,0
|
|
20231206,174200,21984810,2045,2045,2045,2045,0
|
|
20231206,174100,21984810,2045,2045,2045,2045,0
|
|
20231206,174000,21984810,2045,2045,2045,2045,0
|
|
20231206,173900,21984810,2045,2045,2045,2045,0
|
|
20231206,173800,21984810,2045,2045,2045,2045,0
|
|
20231206,173700,21984810,2045,2045,2045,2045,0
|
|
20231206,173600,21984810,2045,2045,2045,2045,0
|
|
20231206,173500,21984810,2045,2045,2045,2045,0
|
|
20231206,173400,21984810,2045,2045,2045,2045,0
|
|
20231206,173300,21984810,2045,2045,2045,2045,0
|
|
20231206,173200,21984810,2045,2045,2045,2045,0
|
|
20231206,173100,21984810,2045,2045,2045,2045,0
|
|
20231206,173000,21984810,2045,2045,2045,2045,0
|
|
20231206,172900,21984810,2045,2045,2045,2045,0
|
|
20231206,172800,21984810,2045,2040,2045,2040,1005
|
|
20231206,172700,21984810,2045,2045,2045,2045,0
|
|
20231206,172600,21984810,2045,2045,2045,2045,0
|
|
20231206,172500,21984810,2045,2045,2045,2045,0
|
|
20231206,172400,21984810,2045,2045,2045,2045,0
|
|
20231206,172300,21984810,2045,2045,2045,2045,0
|
|
20231206,172200,21984810,2045,2045,2045,2045,0
|
|
20231206,172100,21984810,2045,2045,2045,2045,0
|
|
20231206,172000,21984810,2045,2045,2045,2045,0
|
|
20231206,171900,21984810,2045,2045,2045,2045,0
|
|
20231206,171800,21984810,2045,2045,2045,2045,0
|
|
20231206,171700,21984810,2045,2045,2045,2045,0
|
|
20231206,171600,21984810,2045,2045,2045,2045,0
|
|
20231206,171500,21984810,2045,2045,2045,2045,0
|
|
20231206,171400,21984810,2045,2045,2045,2045,0
|
|
20231206,171300,21984810,2045,2045,2045,2045,0
|
|
20231206,171200,21984810,2045,2045,2045,2045,0
|
|
20231206,171100,21984810,2045,2045,2045,2045,0
|
|
20231206,171000,21984810,2045,2045,2045,2045,0
|
|
20231206,170900,21984810,2045,2045,2045,2045,0
|
|
20231206,170800,21984810,2045,2045,2045,2045,0
|
|
20231206,170700,21984810,2045,2045,2045,2045,0
|
|
20231206,170600,21984810,2045,2045,2045,2045,0
|
|
20231206,170500,21984810,2045,2045,2045,2045,0
|
|
20231206,170400,21984810,2045,2045,2045,2045,0
|
|
20231206,170300,21984810,2045,2045,2045,2045,0
|
|
20231206,170200,21984810,2045,2045,2045,2045,0
|
|
20231206,170100,21984810,2045,2045,2045,2045,0
|
|
20231206,170000,21984810,2045,2045,2045,2045,0
|
|
20231206,165900,21984810,2045,2045,2045,2045,0
|
|
20231206,165800,21984810,2045,2040,2045,2040,1005
|
|
20231206,165700,21984810,2045,2045,2045,2045,0
|
|
20231206,165600,21984810,2045,2045,2045,2045,0
|
|
20231206,165500,21984810,2045,2045,2045,2045,0
|
|
20231206,165400,21984810,2045,2045,2045,2045,0
|
|
20231206,165300,21984810,2045,2045,2045,2045,0
|
|
20231206,165200,21984810,2045,2045,2045,2045,0
|
|
20231206,165100,21984810,2045,2045,2045,2045,0
|
|
20231206,165000,21984810,2045,2045,2045,2045,0
|
|
20231206,164900,21984810,2045,2045,2045,2045,0
|
|
20231206,164800,21984810,2045,2045,2045,2045,0
|
|
20231206,164700,21984810,2045,2045,2045,2045,0
|
|
20231206,164600,21984810,2045,2045,2045,2045,0
|
|
20231206,164500,21984810,2045,2045,2045,2045,0
|
|
20231206,164400,21984810,2045,2045,2045,2045,0
|
|
20231206,164300,21984810,2045,2045,2045,2045,0
|
|
20231206,164200,21984810,2045,2045,2045,2045,0
|
|
20231206,164100,21984810,2045,2045,2045,2045,0
|
|
20231206,164000,21984810,2045,2045,2045,2045,0
|
|
20231206,163900,21984810,2045,2045,2045,2045,0
|
|
20231206,163800,21984810,2045,2045,2045,2045,0
|
|
20231206,163700,21984810,2045,2045,2045,2045,0
|
|
20231206,163600,21984810,2045,2045,2045,2045,0
|
|
20231206,163500,21984810,2045,2045,2045,2045,0
|
|
20231206,163400,21984810,2045,2045,2045,2045,0
|
|
20231206,163300,21984810,2045,2045,2045,2045,0
|
|
20231206,163200,21984810,2045,2045,2045,2045,0
|
|
20231206,163100,21984810,2045,2045,2045,2045,0
|
|
20231206,163000,21984810,2045,2045,2045,2045,0
|
|
20231206,162900,21984810,2045,2045,2045,2045,0
|
|
20231206,162800,21984810,2045,2040,2045,2040,1005
|
|
20231206,162700,21984810,2045,2045,2045,2045,0
|
|
20231206,162600,21984810,2045,2045,2045,2045,0
|
|
20231206,162500,21984810,2045,2045,2045,2045,0
|
|
20231206,162400,21984810,2045,2045,2045,2045,0
|
|
20231206,162300,21984810,2045,2045,2045,2045,0
|
|
20231206,162200,21984810,2045,2045,2045,2045,0
|
|
20231206,162100,21984810,2045,2045,2045,2045,0
|
|
20231206,162000,21984810,2045,2045,2045,2045,0
|
|
20231206,161900,21984810,2045,2045,2045,2045,0
|
|
20231206,161800,21984810,2045,2045,2045,2045,0
|
|
20231206,161700,21984810,2045,2045,2045,2045,0
|
|
20231206,161600,21984810,2045,2045,2045,2045,0
|
|
20231206,161500,21984810,2045,2045,2045,2045,0
|
|
20231206,161400,21984810,2045,2045,2045,2045,0
|
|
20231206,161300,21984810,2045,2045,2045,2045,0
|
|
20231206,161200,21984810,2045,2045,2045,2045,0
|
|
20231206,161100,21984810,2045,2045,2045,2045,0
|
|
20231206,161000,21984810,2045,2045,2045,2045,0
|
|
20231206,160900,21984810,2045,2045,2045,2045,0
|
|
20231206,160800,21984810,2045,2045,2045,2045,0
|
|
20231206,160700,21984810,2045,2045,2045,2045,0
|
|
20231206,160600,21984810,2045,2045,2045,2045,0
|
|
20231206,160500,21984810,2045,2045,2045,2045,0
|
|
20231206,160400,21984810,2045,2045,2045,2045,0
|
|
20231206,160300,21984810,2045,2045,2045,2045,0
|
|
20231206,160200,21984810,2045,2045,2045,2045,0
|
|
20231206,160100,21984810,2045,2045,2045,2045,0
|
|
20231206,160000,21984810,2045,2045,2045,2045,0
|
|
20231206,155900,21984810,2045,2045,2045,2045,0
|
|
20231206,155800,21984810,2045,2040,2045,2040,1005
|
|
20231206,155700,21984810,2045,2045,2045,2045,0
|
|
20231206,155600,21984810,2045,2045,2045,2045,0
|
|
20231206,155500,21984810,2045,2045,2045,2045,0
|
|
20231206,155400,21984810,2045,2045,2045,2045,0
|
|
20231206,155300,21984810,2045,2045,2045,2045,0
|
|
20231206,155200,21984810,2045,2045,2045,2045,0
|
|
20231206,155100,21984810,2045,2045,2045,2045,0
|
|
20231206,155000,21984810,2045,2045,2045,2045,0
|
|
20231206,154900,21984810,2045,2045,2045,2045,0
|
|
20231206,154800,21984810,2045,2045,2045,2045,0
|
|
20231206,154700,21984810,2045,2045,2045,2045,0
|
|
20231206,154600,21984810,2045,2045,2045,2045,0
|
|
20231206,154500,21984810,2045,2045,2045,2045,0
|
|
20231206,154400,21984810,2045,2045,2045,2045,0
|
|
20231206,154300,21984810,2045,2045,2045,2045,0
|
|
20231206,154200,21984810,2045,2045,2045,2045,0
|
|
20231206,154100,21984810,2045,2045,2045,2045,0
|
|
20231206,154000,21984810,2045,2045,2045,2045,0
|
|
20231206,153900,21984810,2045,2045,2045,2045,0
|
|
20231206,153800,21984810,2045,2045,2045,2045,0
|
|
20231206,153700,21984810,2045,2045,2045,2045,0
|
|
20231206,153600,21984810,2045,2045,2045,2045,0
|
|
20231206,153500,21984810,2045,2045,2045,2045,0
|
|
20231206,153400,21984810,2045,2045,2045,2045,0
|
|
20231206,153300,21984810,2045,2045,2045,2045,0
|
|
20231206,153200,21984810,2045,2045,2045,2045,0
|
|
20231206,153100,21984810,2045,2045,2045,2045,0
|
|
20231206,153000,21984810,2045,2045,2045,2045,0
|
|
20231206,152900,21984810,2045,2045,2045,2045,0
|
|
20231206,152800,21984810,2045,2045,2045,2045,0
|
|
20231206,152700,21984810,2045,2045,2045,2045,0
|
|
20231206,152600,21984810,2045,2045,2045,2045,0
|
|
20231206,152500,21984810,2045,2045,2045,2045,0
|
|
20231206,152400,21984810,2045,2045,2045,2045,0
|
|
20231206,152300,21984810,2045,2045,2045,2045,0
|
|
20231206,152200,21984810,2045,2045,2045,2045,0
|
|
20231206,152100,21984810,2045,2045,2045,2045,0
|
|
20231206,152000,21984810,2045,2045,2045,2045,0
|
|
20231206,151900,21984810,2045,2045,2045,2045,0
|
|
20231206,151800,21984810,2045,2045,2045,2045,0
|
|
20231206,151700,21984810,2045,2045,2045,2045,0
|
|
20231206,151600,21984810,2045,2045,2045,2045,0
|
|
20231206,151500,21984810,2045,2045,2045,2045,0
|
|
20231206,151400,21984810,2045,2045,2045,2045,0
|
|
20231206,151300,21984810,2045,2045,2045,2045,0
|
|
20231206,151200,21984810,2045,2045,2045,2045,0
|
|
20231206,151100,21984810,2045,2045,2045,2045,0
|
|
20231206,151000,21984810,2045,2045,2045,2045,0
|
|
20231206,150900,21984810,2045,2045,2045,2045,0
|
|
20231206,150800,21984810,2045,2045,2045,2045,0
|
|
20231206,150700,21984810,2045,2045,2045,2045,0
|
|
20231206,150600,21984810,2045,2045,2045,2045,0
|
|
20231206,150500,21984810,2045,2045,2045,2045,0
|
|
20231206,150400,21984810,2045,2045,2045,2045,0
|
|
20231206,150300,21984810,2045,2045,2045,2045,0
|
|
20231206,150200,21984810,2045,2045,2045,2045,0
|
|
20231206,150100,21984810,2045,2045,2045,2045,0
|
|
20231206,150000,21984810,2045,2045,2045,2045,0
|
|
20231206,145900,21984810,2045,2045,2045,2045,0
|
|
20231206,145800,21984810,2045,2045,2045,2045,0
|
|
20231206,145700,21984810,2045,2045,2045,2045,0
|
|
20231206,145600,21984810,2045,2045,2045,2045,0
|
|
20231206,145500,21984810,2045,2045,2045,2045,0
|
|
20231206,145400,21984810,2045,2045,2045,2045,0
|
|
20231206,145300,21984810,2045,2045,2045,2045,0
|
|
20231206,145200,21984810,2045,2045,2045,2045,0
|
|
20231206,145100,21984810,2045,2045,2045,2045,0
|
|
20231206,145000,21984810,2045,2045,2045,2045,0
|
|
20231206,144900,21984810,2045,2045,2045,2045,0
|
|
20231206,144800,21984810,2045,2045,2045,2045,0
|
|
20231206,144700,21984810,2045,2045,2045,2045,0
|
|
20231206,144600,21984810,2045,2045,2045,2045,0
|
|
20231206,144500,21984810,2045,2045,2045,2045,0
|
|
20231206,144400,21984810,2045,2045,2045,2045,0
|
|
20231206,144300,21984810,2045,2045,2045,2045,0
|
|
20231206,144200,21984810,2045,2045,2045,2045,0
|
|
20231206,144100,21984810,2045,2045,2045,2045,0
|
|
20231206,144000,21984810,2045,2045,2045,2045,0
|
|
20231206,143900,21984810,2045,2045,2045,2045,0
|
|
20231206,143800,21984810,2045,2045,2045,2045,0
|
|
20231206,143700,21984810,2045,2045,2045,2045,0
|
|
20231206,143600,21984810,2045,2045,2045,2045,0
|
|
20231206,143500,21984810,2045,2045,2045,2045,0
|
|
20231206,143400,21984810,2045,2045,2045,2045,0
|
|
20231206,143300,21984810,2045,2045,2045,2045,0
|
|
20231206,143200,21984810,2045,2045,2045,2045,0
|
|
20231206,143100,21984810,2045,2045,2045,2045,0
|
|
20231206,143000,21984810,2045,2045,2045,2045,0
|
|
20231206,142900,21984810,2045,2045,2045,2045,0
|
|
20231206,142800,21984810,2045,2045,2045,2045,0
|
|
20231206,142700,21984810,2045,2045,2045,2045,0
|
|
20231206,142600,21984810,2045,2045,2045,2045,0
|
|
20231206,142500,21984810,2045,2045,2045,2045,0
|
|
20231206,142400,21984810,2045,2045,2045,2045,0
|
|
20231206,142300,21984810,2045,2045,2045,2045,0
|
|
20231206,142200,21984810,2045,2045,2045,2045,0
|
|
20231206,142100,21984810,2045,2045,2045,2045,0
|
|
20231206,142000,21984810,2045,2045,2045,2045,0
|
|
20231206,141900,21984810,2045,2045,2045,2045,0
|
|
20231206,141800,21984810,2045,2045,2045,2045,0
|
|
20231206,141700,21984810,2045,2045,2045,2045,0
|
|
20231206,141600,21984810,2045,2045,2045,2045,0
|
|
20231206,141500,21984810,2045,2045,2045,2045,0
|
|
20231206,141400,21984810,2045,2045,2045,2045,0
|
|
20231206,141300,21984810,2045,2045,2045,2045,0
|
|
20231206,141200,21984810,2045,2045,2045,2045,0
|
|
20231206,141100,21984810,2045,2045,2045,2045,0
|
|
20231206,141000,21984810,2045,2045,2045,2045,0
|
|
20231206,140900,21984810,2045,2045,2045,2045,0
|
|
20231206,140800,21984810,2045,2045,2045,2045,0
|
|
20231206,140700,21984810,2045,2045,2045,2045,0
|
|
20231206,140600,21984810,2045,2045,2045,2045,0
|
|
20231206,140500,21984810,2045,2045,2045,2045,0
|
|
20231206,140400,21984810,2045,2045,2045,2045,0
|
|
20231206,140300,21984810,2045,2045,2045,2045,0
|
|
20231206,140200,21984810,2045,2045,2045,2045,0
|
|
20231206,140100,21984810,2045,2045,2045,2045,0
|
|
20231206,140000,21984810,2045,2045,2045,2045,0
|
|
20231206,135900,21984810,2045,2045,2045,2045,0
|
|
20231206,135800,21984810,2045,2045,2045,2045,0
|
|
20231206,135700,21984810,2045,2045,2045,2045,0
|
|
20231206,135600,21984810,2045,2045,2045,2045,0
|
|
20231206,135500,21984810,2045,2045,2045,2045,0
|
|
20231206,135400,21984810,2045,2045,2045,2045,0
|
|
20231206,135300,21984810,2045,2045,2045,2045,0
|
|
20231206,135200,21984810,2045,2045,2045,2045,0
|
|
20231206,135100,21984810,2045,2045,2045,2045,0
|
|
20231206,135000,21984810,2045,2045,2045,2045,0
|
|
20231206,134900,21984810,2045,2045,2045,2045,0
|
|
20231206,134800,21984810,2045,2045,2045,2045,0
|
|
20231206,134700,21984810,2045,2045,2045,2045,0
|
|
20231206,134600,21984810,2045,2045,2045,2045,0
|
|
20231206,134500,21984810,2045,2045,2045,2045,0
|
|
20231206,134400,21984810,2045,2045,2045,2045,0
|
|
20231206,134300,21984810,2045,2045,2045,2045,0
|
|
20231206,134200,21984810,2045,2045,2045,2045,0
|
|
20231206,134100,21984810,2045,2045,2045,2045,0
|
|
20231206,134000,21984810,2045,2045,2045,2045,0
|
|
20231206,133900,21984810,2045,2045,2045,2045,0
|
|
20231206,133800,21984810,2045,2045,2045,2045,0
|
|
20231206,133700,21984810,2045,2045,2045,2045,0
|
|
20231206,133600,21984810,2045,2040,2045,2040,1005
|
|
20231206,133500,19934585,2045,2045,2045,2045,0
|
|
20231206,133400,19934585,2045,2045,2045,2045,0
|
|
20231206,133300,19934585,2045,2045,2045,2045,0
|
|
20231206,133200,19934585,2045,2045,2045,2045,0
|
|
20231206,133100,19934585,2045,2045,2045,2045,0
|
|
20231206,133000,19934585,2045,2045,2045,2045,0
|
|
20231206,132900,19934585,2045,2045,2045,2045,0
|
|
20231206,132800,19934585,2045,2045,2045,2045,0
|
|
20231206,132700,19934585,2045,2045,2045,2045,0
|
|
20231206,132600,19934585,2045,2045,2045,2045,0
|
|
20231206,132500,19934585,2045,2045,2045,2045,0
|
|
20231206,132400,19934585,2045,2045,2045,2045,0
|
|
20231206,132300,19934585,2045,2045,2045,2045,0
|
|
20231206,132200,19934585,2045,2045,2045,2045,0
|
|
20231206,132100,19934585,2045,2045,2045,2045,0
|
|
20231206,132000,19934585,2045,2045,2045,2045,0
|
|
20231206,131900,19934585,2045,2045,2045,2045,0
|
|
20231206,131800,19934585,2045,2045,2045,2045,0
|
|
20231206,131700,19934585,2045,2045,2045,2045,0
|
|
20231206,131600,19934585,2045,2045,2045,2045,0
|
|
20231206,131500,19934585,2045,2045,2045,2045,0
|
|
20231206,131400,19934585,2045,2045,2045,2045,0
|
|
20231206,131300,19934585,2045,2045,2045,2045,0
|
|
20231206,131200,19934585,2045,2045,2045,2045,0
|
|
20231206,131100,19934585,2045,2045,2045,2045,0
|
|
20231206,131000,19934585,2045,2045,2045,2045,0
|
|
20231206,130900,19934585,2045,2045,2045,2045,0
|
|
20231206,130800,19934585,2045,2045,2045,2045,0
|
|
20231206,130700,19934585,2045,2045,2045,2045,0
|
|
20231206,130600,19934585,2045,2045,2045,2045,0
|
|
20231206,130500,19934585,2045,2045,2045,2045,0
|
|
20231206,130400,19934585,2045,2045,2045,2045,0
|
|
20231206,130300,19934585,2045,2045,2045,2045,0
|
|
20231206,130200,19934585,2045,2045,2045,2045,0
|
|
20231206,130100,19934585,2045,2045,2045,2045,0
|
|
20231206,130000,19934585,2045,2045,2045,2045,0
|
|
20231206,125900,19934585,2045,2045,2045,2045,0
|
|
20231206,125800,19934585,2045,2045,2045,2045,0
|
|
20231206,125700,19934585,2045,2045,2045,2045,0
|
|
20231206,125600,19934585,2045,2045,2045,2045,0
|
|
20231206,125500,19934585,2045,2045,2045,2045,0
|
|
20231206,125400,19934585,2045,2045,2045,2045,0
|
|
20231206,125300,19934585,2045,2045,2045,2045,0
|
|
20231206,125200,19934585,2045,2045,2045,2045,0
|
|
20231206,125100,19934585,2045,2045,2045,2045,0
|
|
20231206,125000,19934585,2045,2045,2045,2045,0
|
|
20231206,124900,19934585,2045,2045,2045,2045,0
|
|
20231206,124800,19934585,2045,2045,2045,2045,5
|
|
20231206,124700,19924360,2040,2040,2040,2040,0
|
|
20231206,124600,19924360,2040,2040,2040,2040,0
|
|
20231206,124500,19924360,2040,2040,2040,2040,0
|
|
20231206,124400,19924360,2040,2040,2040,2040,0
|
|
20231206,124300,19924360,2040,2040,2040,2040,0
|
|
20231206,124200,19924360,2040,2040,2040,2040,0
|
|
20231206,124100,19924360,2040,2040,2040,2040,0
|
|
20231206,124000,19924360,2040,2040,2040,2040,0
|
|
20231206,123900,19924360,2040,2040,2040,2040,0
|
|
20231206,123800,19924360,2040,2040,2040,2040,0
|
|
20231206,123700,19924360,2040,2040,2040,2040,0
|
|
20231206,123600,19924360,2040,2040,2040,2040,0
|
|
20231206,123500,19924360,2040,2040,2040,2040,0
|
|
20231206,123400,19924360,2040,2040,2040,2040,0
|
|
20231206,123300,19924360,2040,2040,2040,2040,0
|
|
20231206,123200,19924360,2040,2040,2040,2040,0
|
|
20231206,123100,19924360,2040,2040,2040,2040,0
|
|
20231206,123000,19924360,2040,2040,2040,2040,0
|
|
20231206,122900,19924360,2040,2040,2040,2040,0
|
|
20231206,122800,19924360,2040,2040,2040,2040,0
|
|
20231206,122700,19924360,2040,2040,2040,2040,0
|
|
20231206,122600,19924360,2040,2040,2040,2040,0
|
|
20231206,122500,19924360,2040,2040,2040,2040,0
|
|
20231206,122400,19924360,2040,2040,2040,2040,0
|
|
20231206,122300,19924360,2040,2040,2040,2040,0
|
|
20231206,122200,19924360,2040,2040,2040,2040,0
|
|
20231206,122100,19924360,2040,2040,2040,2040,0
|
|
20231206,122000,19924360,2040,2040,2040,2040,0
|
|
20231206,121900,19924360,2040,2040,2040,2040,0
|
|
20231206,121800,19924360,2040,2040,2040,2040,0
|
|
20231206,121700,19924360,2040,2040,2040,2040,0
|
|
20231206,121600,19924360,2040,2040,2040,2040,0
|
|
20231206,121500,19924360,2040,2040,2040,2040,0
|
|
20231206,121400,19924360,2040,2040,2040,2040,0
|
|
20231206,121300,19924360,2040,2040,2040,2040,0
|
|
20231206,121200,19924360,2040,2040,2040,2040,0
|
|
20231206,121100,19924360,2040,2040,2040,2040,0
|
|
20231206,121000,19924360,2040,2040,2040,2040,0
|
|
20231206,120900,19924360,2040,2040,2040,2040,0
|
|
20231206,120800,19924360,2040,2040,2040,2040,0
|
|
20231206,120700,19924360,2040,2040,2040,2040,0
|
|
20231206,120600,19924360,2040,2040,2040,2040,0
|
|
20231206,120500,19924360,2040,2040,2040,2040,0
|
|
20231206,120400,19924360,2040,2040,2040,2040,0
|
|
20231206,120300,19924360,2040,2040,2040,2040,0
|
|
20231206,120200,19924360,2040,2040,2040,2040,0
|
|
20231206,120100,19924360,2040,2040,2040,2040,0
|
|
20231206,120000,19924360,2040,2040,2040,2040,0
|
|
20231206,115900,19924360,2040,2040,2040,2040,0
|
|
20231206,115800,19924360,2040,2040,2040,2040,0
|
|
20231206,115700,19924360,2040,2040,2040,2040,0
|
|
20231206,115600,19924360,2040,2040,2040,2040,0
|
|
20231206,115500,19924360,2040,2040,2040,2040,0
|
|
20231206,115400,19924360,2040,2040,2040,2040,0
|
|
20231206,115300,19924360,2040,2040,2040,2040,0
|
|
20231206,115200,19924360,2040,2040,2040,2040,0
|
|
20231206,115100,19924360,2040,2040,2040,2040,0
|
|
20231206,115000,19924360,2040,2040,2040,2040,0
|
|
20231206,114900,19924360,2040,2040,2040,2040,0
|
|
20231206,114800,19924360,2040,2040,2040,2040,0
|
|
20231206,114700,19924360,2040,2040,2040,2040,0
|
|
20231206,114600,19924360,2040,2040,2040,2040,0
|
|
20231206,114500,19924360,2040,2040,2040,2040,0
|
|
20231206,114400,19924360,2040,2040,2040,2040,0
|
|
20231206,114300,19924360,2040,2040,2040,2040,0
|
|
20231206,114200,19924360,2040,2040,2040,2040,0
|
|
20231206,114100,19924360,2040,2040,2040,2040,0
|
|
20231206,114000,19924360,2040,2040,2040,2040,500
|
|
20231206,113900,18904360,2040,2040,2040,2040,0
|
|
20231206,113800,18904360,2040,2040,2040,2040,0
|
|
20231206,113700,18904360,2040,2040,2040,2040,0
|
|
20231206,113600,18904360,2040,2040,2040,2040,0
|
|
20231206,113500,18904360,2040,2040,2040,2040,0
|
|
20231206,113400,18904360,2040,2040,2040,2040,0
|
|
20231206,113300,18904360,2040,2040,2040,2040,0
|
|
20231206,113200,18904360,2040,2040,2040,2040,0
|
|
20231206,113100,18904360,2040,2040,2040,2040,0
|
|
20231206,113000,18904360,2040,2040,2040,2040,0
|
|
20231206,112900,18904360,2040,2040,2040,2040,0
|
|
20231206,112800,18904360,2040,2040,2040,2040,0
|
|
20231206,112700,18904360,2040,2040,2040,2040,0
|
|
20231206,112600,18904360,2040,2040,2040,2040,0
|
|
20231206,112500,18904360,2040,2040,2040,2040,0
|
|
20231206,112400,18904360,2040,2040,2040,2040,0
|
|
20231206,112300,18904360,2040,2040,2040,2040,0
|
|
20231206,112200,18904360,2040,2040,2040,2040,0
|
|
20231206,112100,18904360,2040,2040,2040,2040,0
|
|
20231206,112000,18904360,2040,2040,2040,2040,0
|
|
20231206,111900,18904360,2040,2040,2040,2040,1603
|
|
20231206,111800,15634240,2040,2040,2040,2040,0
|
|
20231206,111700,15634240,2040,2040,2040,2040,0
|
|
20231206,111600,15634240,2040,2040,2040,2040,0
|
|
20231206,111500,15634240,2040,2040,2040,2040,0
|
|
20231206,111400,15634240,2040,2040,2040,2040,0
|
|
20231206,111300,15634240,2040,2040,2040,2040,0
|
|
20231206,111200,15634240,2040,2040,2040,2040,0
|
|
20231206,111100,15634240,2040,2040,2040,2040,0
|
|
20231206,111000,15634240,2040,2040,2040,2040,0
|
|
20231206,110900,15634240,2040,2040,2040,2040,0
|
|
20231206,110800,15634240,2040,2040,2040,2040,0
|
|
20231206,110700,15634240,2040,2040,2040,2040,1291
|
|
20231206,110600,13000600,2040,2040,2040,2040,0
|
|
20231206,110500,13000600,2040,2040,2040,2040,0
|
|
20231206,110400,13000600,2040,2040,2040,2040,0
|
|
20231206,110300,13000600,2040,2040,2040,2040,0
|
|
20231206,110200,13000600,2040,2040,2040,2040,0
|
|
20231206,110100,13000600,2040,2040,2040,2040,0
|
|
20231206,110000,13000600,2040,2040,2040,2040,0
|
|
20231206,105900,13000600,2040,2040,2040,2040,0
|
|
20231206,105800,13000600,2040,2040,2040,2040,0
|
|
20231206,105700,13000600,2040,2040,2040,2040,0
|
|
20231206,105600,13000600,2040,2040,2040,2040,0
|
|
20231206,105500,13000600,2040,2040,2040,2040,0
|
|
20231206,105400,13000600,2040,2040,2040,2040,0
|
|
20231206,105300,13000600,2040,2040,2040,2040,0
|
|
20231206,105200,13000600,2040,2040,2040,2040,0
|
|
20231206,105100,13000600,2040,2040,2040,2040,0
|
|
20231206,105000,13000600,2040,2040,2040,2040,0
|
|
20231206,104900,13000600,2040,2040,2040,2040,0
|
|
20231206,104800,13000600,2040,2040,2040,2040,0
|
|
20231206,104700,13000600,2040,2040,2040,2040,0
|
|
20231206,104600,13000600,2040,2040,2040,2040,0
|
|
20231206,104500,13000600,2040,2040,2040,2040,0
|
|
20231206,104400,13000600,2040,2040,2040,2040,0
|
|
20231206,104300,13000600,2040,2040,2040,2040,0
|
|
20231206,104200,13000600,2040,2040,2040,2040,0
|
|
20231206,104100,13000600,2040,2040,2040,2040,0
|
|
20231206,104000,13000600,2040,2040,2040,2040,0
|
|
20231206,103900,13000600,2040,2040,2040,2040,0
|
|
20231206,103800,13000600,2040,2040,2040,2040,0
|
|
20231206,103700,13000600,2040,2040,2040,2040,0
|
|
20231206,103600,13000600,2040,2040,2040,2040,0
|
|
20231206,103500,13000600,2040,2040,2040,2040,0
|
|
20231206,103400,13000600,2040,2040,2040,2040,0
|
|
20231206,103300,13000600,2040,2040,2040,2040,0
|
|
20231206,103200,13000600,2040,2040,2040,2040,0
|
|
20231206,103100,13000600,2040,2040,2040,2040,0
|
|
20231206,103000,13000600,2040,2040,2040,2040,0
|
|
20231206,102900,13000600,2040,2040,2040,2040,0
|
|
20231206,102800,13000600,2040,2040,2040,2040,0
|
|
20231206,102700,13000600,2040,2040,2040,2040,0
|
|
20231206,102600,13000600,2040,2040,2040,2040,0
|
|
20231206,102500,13000600,2040,2040,2040,2040,0
|
|
20231206,102400,13000600,2040,2040,2040,2040,0
|
|
20231206,102300,13000600,2040,2040,2040,2040,0
|
|
20231206,102200,13000600,2040,2040,2040,2040,0
|
|
20231206,102100,13000600,2040,2040,2040,2040,0
|
|
20231206,102000,13000600,2040,2040,2040,2040,0
|
|
20231206,101900,13000600,2040,2040,2040,2040,0
|
|
20231206,101800,13000600,2040,2040,2040,2040,0
|
|
20231206,101700,13000600,2040,2040,2040,2040,0
|
|
20231206,101600,13000600,2040,2040,2040,2040,0
|
|
20231206,101500,13000600,2040,2040,2040,2040,0
|
|
20231206,101400,13000600,2040,2040,2040,2040,0
|
|
20231206,101300,13000600,2040,2040,2040,2040,0
|
|
20231206,101200,13000600,2040,2040,2040,2040,0
|
|
20231206,101100,13000600,2040,2040,2040,2040,0
|
|
20231206,101000,13000600,2040,2040,2040,2040,0
|
|
20231206,100900,13000600,2040,2040,2040,2040,0
|
|
20231206,100800,13000600,2040,2040,2040,2040,0
|
|
20231206,100700,13000600,2040,2040,2040,2040,0
|
|
20231206,100600,13000600,2040,2040,2040,2040,0
|
|
20231206,100500,13000600,2040,2040,2040,2040,0
|
|
20231206,100400,13000600,2040,2040,2040,2040,0
|
|
20231206,100300,13000600,2040,2040,2040,2040,0
|
|
20231206,100200,13000600,2040,2040,2040,2040,0
|
|
20231206,100100,13000600,2040,2040,2040,2040,0
|
|
20231206,100000,13000600,2040,2040,2040,2040,0
|
|
20231206,095900,13000600,2040,2040,2040,2040,0
|
|
20231206,095800,13000600,2040,2040,2040,2040,0
|
|
20231206,095700,13000600,2040,2040,2040,2040,0
|
|
20231206,095600,13000600,2040,2040,2040,2040,0
|
|
20231206,095500,13000600,2040,2040,2040,2040,0
|
|
20231206,095400,13000600,2040,2040,2040,2040,5
|
|
20231206,095300,12990400,2030,2030,2030,2030,8
|
|
20231206,095200,12974160,2040,2040,2040,2040,0
|
|
20231206,095100,12974160,2040,2040,2040,2040,0
|
|
20231206,095000,12974160,2040,2040,2040,2040,0
|
|
20231206,094900,12974160,2040,2040,2040,2040,2
|
|
20231206,094800,12970080,2040,2040,2040,2040,0
|
|
20231206,094700,12970080,2040,2040,2040,2040,2
|
|
20231206,094600,12966000,2040,2040,2040,2040,0
|
|
20231206,094500,12966000,2040,2040,2040,2040,0
|
|
20231206,094400,12966000,2040,2040,2040,2040,0
|
|
20231206,094300,12966000,2040,2040,2040,2040,0
|
|
20231206,094200,12966000,2040,2040,2040,2040,0
|
|
20231206,094100,12966000,2040,2040,2040,2040,0
|
|
20231206,094000,12966000,2040,2040,2040,2040,0
|
|
20231206,093900,12966000,2040,2040,2040,2040,0
|
|
20231206,093800,12966000,2040,2040,2040,2040,3
|
|
20231206,093700,12959880,2040,2040,2040,2040,0
|
|
20231206,093600,12959880,2040,2040,2040,2040,0
|
|
20231206,093500,12959880,2040,2040,2040,2040,0
|
|
20231206,093400,12959880,2040,2040,2040,2040,0
|
|
20231206,093300,12959880,2040,2040,2040,2040,0
|
|
20231206,093200,12959880,2040,2040,2040,2040,2
|
|
20231206,093100,12955800,2040,2040,2040,2040,0
|
|
20231206,093000,12955800,2040,2040,2040,2040,0
|
|
20231206,092900,12955800,2040,2040,2040,2040,0
|
|
20231206,092800,12955800,2040,2025,2040,2025,6290
|
|
20231206,092700,214200,2040,2040,2040,2040,0
|
|
20231206,092600,214200,2040,2040,2040,2040,0
|
|
20231206,092500,214200,2040,2040,2040,2040,0
|
|
20231206,092400,214200,2040,2040,2040,2040,0
|
|
20231206,092300,214200,2040,2040,2040,2040,0
|
|
20231206,092200,214200,2040,2040,2040,2040,0
|
|
20231206,092100,214200,2040,2040,2040,2040,0
|
|
20231206,092000,214200,2040,2040,2040,2040,0
|
|
20231206,091900,214200,2040,2040,2040,2040,0
|
|
20231206,091800,214200,2040,2040,2040,2040,0
|
|
20231206,091700,214200,2040,2040,2040,2040,0
|
|
20231206,091600,214200,2040,2040,2040,2040,0
|
|
20231206,091500,214200,2040,2040,2040,2040,0
|
|
20231206,091400,214200,2040,2040,2040,2040,0
|
|
20231206,091300,214200,2040,2040,2040,2040,0
|
|
20231206,091200,214200,2040,2040,2040,2040,0
|
|
20231206,091100,214200,2040,2040,2040,2040,0
|
|
20231206,091000,214200,2040,2040,2040,2040,0
|
|
20231206,090900,214200,2040,2040,2040,2040,0
|
|
20231206,090800,214200,2040,2040,2040,2040,0
|
|
20231206,090700,214200,2040,2040,2040,2040,0
|
|
20231206,090600,214200,2040,2040,2040,2040,0
|
|
20231206,090500,214200,2040,2040,2040,2040,0
|
|
20231206,090400,214200,2040,2040,2040,2040,0
|
|
20231206,090300,214200,2040,2040,2040,2040,0
|
|
20231206,090200,214200,2040,2040,2040,2040,0
|
|
20231206,090100,214200,2040,2040,2040,2040,0
|
|
20231206,090000,214200,2040,2040,2040,2040,105
|