751 lines
31 KiB
CSV
751 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,212800,10200,2040,2040,2040,2040,5
|
|
20231208,212700,10200,2040,2040,2040,2040,0
|
|
20231208,212600,10200,2040,2040,2040,2040,0
|
|
20231208,212500,10200,2040,2040,2040,2040,0
|
|
20231208,212400,10200,2040,2040,2040,2040,0
|
|
20231208,212300,10200,2040,2040,2040,2040,0
|
|
20231208,212200,10200,2040,2040,2040,2040,0
|
|
20231208,212100,10200,2040,2040,2040,2040,0
|
|
20231208,212000,10200,2040,2040,2040,2040,0
|
|
20231208,211900,10200,2040,2040,2040,2040,0
|
|
20231208,211800,10200,2040,2040,2040,2040,0
|
|
20231208,211700,10200,2040,2040,2040,2040,0
|
|
20231208,211600,10200,2040,2040,2040,2040,0
|
|
20231208,211500,10200,2040,2040,2040,2040,0
|
|
20231208,211400,10200,2040,2040,2040,2040,0
|
|
20231208,211300,10200,2040,2040,2040,2040,0
|
|
20231208,211200,10200,2040,2040,2040,2040,0
|
|
20231208,211100,10200,2040,2040,2040,2040,0
|
|
20231208,211000,10200,2040,2040,2040,2040,0
|
|
20231208,210900,10200,2040,2040,2040,2040,0
|
|
20231208,210800,10200,2040,2040,2040,2040,0
|
|
20231208,210700,10200,2040,2040,2040,2040,0
|
|
20231208,210600,10200,2040,2040,2040,2040,0
|
|
20231208,210500,10200,2040,2040,2040,2040,0
|
|
20231208,210400,10200,2040,2040,2040,2040,0
|
|
20231208,210300,10200,2040,2040,2040,2040,0
|
|
20231208,210200,10200,2040,2040,2040,2040,0
|
|
20231208,210100,10200,2040,2040,2040,2040,0
|
|
20231208,210000,10200,2040,2040,2040,2040,0
|
|
20231208,205900,10200,2040,2040,2040,2040,0
|
|
20231208,205800,10200,2040,2040,2040,2040,5
|
|
20231208,205700,10200,2040,2040,2040,2040,0
|
|
20231208,205600,10200,2040,2040,2040,2040,0
|
|
20231208,205500,10200,2040,2040,2040,2040,0
|
|
20231208,205400,10200,2040,2040,2040,2040,0
|
|
20231208,205300,10200,2040,2040,2040,2040,0
|
|
20231208,205200,10200,2040,2040,2040,2040,0
|
|
20231208,205100,10200,2040,2040,2040,2040,0
|
|
20231208,205000,10200,2040,2040,2040,2040,0
|
|
20231208,204900,10200,2040,2040,2040,2040,0
|
|
20231208,204800,10200,2040,2040,2040,2040,0
|
|
20231208,204700,10200,2040,2040,2040,2040,0
|
|
20231208,204600,10200,2040,2040,2040,2040,0
|
|
20231208,204500,10200,2040,2040,2040,2040,0
|
|
20231208,204400,10200,2040,2040,2040,2040,0
|
|
20231208,204300,10200,2040,2040,2040,2040,0
|
|
20231208,204200,10200,2040,2040,2040,2040,0
|
|
20231208,204100,10200,2040,2040,2040,2040,0
|
|
20231208,204000,10200,2040,2040,2040,2040,0
|
|
20231208,203900,10200,2040,2040,2040,2040,0
|
|
20231208,203800,10200,2040,2040,2040,2040,0
|
|
20231208,203700,10200,2040,2040,2040,2040,0
|
|
20231208,203600,10200,2040,2040,2040,2040,0
|
|
20231208,203500,10200,2040,2040,2040,2040,0
|
|
20231208,203400,10200,2040,2040,2040,2040,0
|
|
20231208,203300,10200,2040,2040,2040,2040,0
|
|
20231208,203200,10200,2040,2040,2040,2040,0
|
|
20231208,203100,10200,2040,2040,2040,2040,0
|
|
20231208,203000,10200,2040,2040,2040,2040,0
|
|
20231208,202900,10200,2040,2040,2040,2040,0
|
|
20231208,202800,10200,2040,2040,2040,2040,5
|
|
20231208,202700,10200,2040,2040,2040,2040,0
|
|
20231208,202600,10200,2040,2040,2040,2040,0
|
|
20231208,202500,10200,2040,2040,2040,2040,0
|
|
20231208,202400,10200,2040,2040,2040,2040,0
|
|
20231208,202300,10200,2040,2040,2040,2040,0
|
|
20231208,202200,10200,2040,2040,2040,2040,0
|
|
20231208,202100,10200,2040,2040,2040,2040,0
|
|
20231208,202000,10200,2040,2040,2040,2040,0
|
|
20231208,201900,10200,2040,2040,2040,2040,0
|
|
20231208,201800,10200,2040,2040,2040,2040,0
|
|
20231208,201700,10200,2040,2040,2040,2040,0
|
|
20231208,201600,10200,2040,2040,2040,2040,0
|
|
20231208,201500,10200,2040,2040,2040,2040,0
|
|
20231208,201400,10200,2040,2040,2040,2040,0
|
|
20231208,201300,10200,2040,2040,2040,2040,0
|
|
20231208,201200,10200,2040,2040,2040,2040,0
|
|
20231208,201100,10200,2040,2040,2040,2040,0
|
|
20231208,201000,10200,2040,2040,2040,2040,0
|
|
20231208,200900,10200,2040,2040,2040,2040,0
|
|
20231208,200800,10200,2040,2040,2040,2040,0
|
|
20231208,200700,10200,2040,2040,2040,2040,0
|
|
20231208,200600,10200,2040,2040,2040,2040,0
|
|
20231208,200500,10200,2040,2040,2040,2040,0
|
|
20231208,200400,10200,2040,2040,2040,2040,0
|
|
20231208,200300,10200,2040,2040,2040,2040,0
|
|
20231208,200200,10200,2040,2040,2040,2040,0
|
|
20231208,200100,10200,2040,2040,2040,2040,0
|
|
20231208,200000,10200,2040,2040,2040,2040,0
|
|
20231208,195900,10200,2040,2040,2040,2040,0
|
|
20231208,195800,10200,2040,2040,2040,2040,5
|
|
20231208,195700,10200,2040,2040,2040,2040,0
|
|
20231208,195600,10200,2040,2040,2040,2040,0
|
|
20231208,195500,10200,2040,2040,2040,2040,0
|
|
20231208,195400,10200,2040,2040,2040,2040,0
|
|
20231208,195300,10200,2040,2040,2040,2040,0
|
|
20231208,195200,10200,2040,2040,2040,2040,0
|
|
20231208,195100,10200,2040,2040,2040,2040,0
|
|
20231208,195000,10200,2040,2040,2040,2040,0
|
|
20231208,194900,10200,2040,2040,2040,2040,0
|
|
20231208,194800,10200,2040,2040,2040,2040,0
|
|
20231208,194700,10200,2040,2040,2040,2040,0
|
|
20231208,194600,10200,2040,2040,2040,2040,0
|
|
20231208,194500,10200,2040,2040,2040,2040,0
|
|
20231208,194400,10200,2040,2040,2040,2040,0
|
|
20231208,194300,10200,2040,2040,2040,2040,0
|
|
20231208,194200,10200,2040,2040,2040,2040,0
|
|
20231208,194100,10200,2040,2040,2040,2040,0
|
|
20231208,194000,10200,2040,2040,2040,2040,0
|
|
20231208,193900,10200,2040,2040,2040,2040,0
|
|
20231208,193800,10200,2040,2040,2040,2040,0
|
|
20231208,193700,10200,2040,2040,2040,2040,0
|
|
20231208,193600,10200,2040,2040,2040,2040,0
|
|
20231208,193500,10200,2040,2040,2040,2040,0
|
|
20231208,193400,10200,2040,2040,2040,2040,0
|
|
20231208,193300,10200,2040,2040,2040,2040,0
|
|
20231208,193200,10200,2040,2040,2040,2040,0
|
|
20231208,193100,10200,2040,2040,2040,2040,0
|
|
20231208,193000,10200,2040,2040,2040,2040,0
|
|
20231208,192900,10200,2040,2040,2040,2040,0
|
|
20231208,192800,10200,2040,2040,2040,2040,5
|
|
20231208,192700,10200,2040,2040,2040,2040,0
|
|
20231208,192600,10200,2040,2040,2040,2040,0
|
|
20231208,192500,10200,2040,2040,2040,2040,0
|
|
20231208,192400,10200,2040,2040,2040,2040,0
|
|
20231208,192300,10200,2040,2040,2040,2040,0
|
|
20231208,192200,10200,2040,2040,2040,2040,0
|
|
20231208,192100,10200,2040,2040,2040,2040,0
|
|
20231208,192000,10200,2040,2040,2040,2040,0
|
|
20231208,191900,10200,2040,2040,2040,2040,0
|
|
20231208,191800,10200,2040,2040,2040,2040,0
|
|
20231208,191700,10200,2040,2040,2040,2040,0
|
|
20231208,191600,10200,2040,2040,2040,2040,0
|
|
20231208,191500,10200,2040,2040,2040,2040,0
|
|
20231208,191400,10200,2040,2040,2040,2040,0
|
|
20231208,191300,10200,2040,2040,2040,2040,0
|
|
20231208,191200,10200,2040,2040,2040,2040,0
|
|
20231208,191100,10200,2040,2040,2040,2040,0
|
|
20231208,191000,10200,2040,2040,2040,2040,0
|
|
20231208,190900,10200,2040,2040,2040,2040,0
|
|
20231208,190800,10200,2040,2040,2040,2040,0
|
|
20231208,190700,10200,2040,2040,2040,2040,0
|
|
20231208,190600,10200,2040,2040,2040,2040,0
|
|
20231208,190500,10200,2040,2040,2040,2040,0
|
|
20231208,190400,10200,2040,2040,2040,2040,0
|
|
20231208,190300,10200,2040,2040,2040,2040,0
|
|
20231208,190200,10200,2040,2040,2040,2040,0
|
|
20231208,190100,10200,2040,2040,2040,2040,0
|
|
20231208,190000,10200,2040,2040,2040,2040,0
|
|
20231208,185900,10200,2040,2040,2040,2040,0
|
|
20231208,185800,10200,2040,2040,2040,2040,5
|
|
20231208,185700,10200,2040,2040,2040,2040,0
|
|
20231208,185600,10200,2040,2040,2040,2040,0
|
|
20231208,185500,10200,2040,2040,2040,2040,0
|
|
20231208,185400,10200,2040,2040,2040,2040,0
|
|
20231208,185300,10200,2040,2040,2040,2040,0
|
|
20231208,185200,10200,2040,2040,2040,2040,0
|
|
20231208,185100,10200,2040,2040,2040,2040,0
|
|
20231208,185000,10200,2040,2040,2040,2040,0
|
|
20231208,184900,10200,2040,2040,2040,2040,0
|
|
20231208,184800,10200,2040,2040,2040,2040,0
|
|
20231208,184700,10200,2040,2040,2040,2040,0
|
|
20231208,184600,10200,2040,2040,2040,2040,0
|
|
20231208,184500,10200,2040,2040,2040,2040,0
|
|
20231208,184400,10200,2040,2040,2040,2040,0
|
|
20231208,184300,10200,2040,2040,2040,2040,0
|
|
20231208,184200,10200,2040,2040,2040,2040,0
|
|
20231208,184100,10200,2040,2040,2040,2040,0
|
|
20231208,184000,10200,2040,2040,2040,2040,0
|
|
20231208,183900,10200,2040,2040,2040,2040,0
|
|
20231208,183800,10200,2040,2040,2040,2040,0
|
|
20231208,183700,10200,2040,2040,2040,2040,0
|
|
20231208,183600,10200,2040,2040,2040,2040,0
|
|
20231208,183500,10200,2040,2040,2040,2040,0
|
|
20231208,183400,10200,2040,2040,2040,2040,0
|
|
20231208,183300,10200,2040,2040,2040,2040,0
|
|
20231208,183200,10200,2040,2040,2040,2040,0
|
|
20231208,183100,10200,2040,2040,2040,2040,0
|
|
20231208,183000,10200,2040,2040,2040,2040,0
|
|
20231208,182900,10200,2040,2040,2040,2040,0
|
|
20231208,182800,10200,2040,2040,2040,2040,5
|
|
20231208,182700,10200,2040,2040,2040,2040,0
|
|
20231208,182600,10200,2040,2040,2040,2040,0
|
|
20231208,182500,10200,2040,2040,2040,2040,0
|
|
20231208,182400,10200,2040,2040,2040,2040,0
|
|
20231208,182300,10200,2040,2040,2040,2040,0
|
|
20231208,182200,10200,2040,2040,2040,2040,0
|
|
20231208,182100,10200,2040,2040,2040,2040,0
|
|
20231208,182000,10200,2040,2040,2040,2040,0
|
|
20231208,181900,10200,2040,2040,2040,2040,0
|
|
20231208,181800,10200,2040,2040,2040,2040,0
|
|
20231208,181700,10200,2040,2040,2040,2040,0
|
|
20231208,181600,10200,2040,2040,2040,2040,0
|
|
20231208,181500,10200,2040,2040,2040,2040,0
|
|
20231208,181400,10200,2040,2040,2040,2040,0
|
|
20231208,181300,10200,2040,2040,2040,2040,0
|
|
20231208,181200,10200,2040,2040,2040,2040,0
|
|
20231208,181100,10200,2040,2040,2040,2040,0
|
|
20231208,181000,10200,2040,2040,2040,2040,0
|
|
20231208,180900,10200,2040,2040,2040,2040,0
|
|
20231208,180800,10200,2040,2040,2040,2040,0
|
|
20231208,180700,10200,2040,2040,2040,2040,0
|
|
20231208,180600,10200,2040,2040,2040,2040,0
|
|
20231208,180500,10200,2040,2040,2040,2040,0
|
|
20231208,180400,10200,2040,2040,2040,2040,0
|
|
20231208,180300,10200,2040,2040,2040,2040,0
|
|
20231208,180200,10200,2040,2040,2040,2040,0
|
|
20231208,180100,10200,2040,2040,2040,2040,0
|
|
20231208,180000,10200,2040,2040,2040,2040,0
|
|
20231208,175900,10200,2040,2040,2040,2040,0
|
|
20231208,175800,10200,2040,2040,2040,2040,5
|
|
20231208,175700,10200,2040,2040,2040,2040,0
|
|
20231208,175600,10200,2040,2040,2040,2040,0
|
|
20231208,175500,10200,2040,2040,2040,2040,0
|
|
20231208,175400,10200,2040,2040,2040,2040,0
|
|
20231208,175300,10200,2040,2040,2040,2040,0
|
|
20231208,175200,10200,2040,2040,2040,2040,0
|
|
20231208,175100,10200,2040,2040,2040,2040,0
|
|
20231208,175000,10200,2040,2040,2040,2040,0
|
|
20231208,174900,10200,2040,2040,2040,2040,0
|
|
20231208,174800,10200,2040,2040,2040,2040,0
|
|
20231208,174700,10200,2040,2040,2040,2040,0
|
|
20231208,174600,10200,2040,2040,2040,2040,0
|
|
20231208,174500,10200,2040,2040,2040,2040,0
|
|
20231208,174400,10200,2040,2040,2040,2040,0
|
|
20231208,174300,10200,2040,2040,2040,2040,0
|
|
20231208,174200,10200,2040,2040,2040,2040,0
|
|
20231208,174100,10200,2040,2040,2040,2040,0
|
|
20231208,174000,10200,2040,2040,2040,2040,0
|
|
20231208,173900,10200,2040,2040,2040,2040,0
|
|
20231208,173800,10200,2040,2040,2040,2040,0
|
|
20231208,173700,10200,2040,2040,2040,2040,0
|
|
20231208,173600,10200,2040,2040,2040,2040,0
|
|
20231208,173500,10200,2040,2040,2040,2040,0
|
|
20231208,173400,10200,2040,2040,2040,2040,0
|
|
20231208,173300,10200,2040,2040,2040,2040,0
|
|
20231208,173200,10200,2040,2040,2040,2040,0
|
|
20231208,173100,10200,2040,2040,2040,2040,0
|
|
20231208,173000,10200,2040,2040,2040,2040,0
|
|
20231208,172900,10200,2040,2040,2040,2040,0
|
|
20231208,172800,10200,2040,2040,2040,2040,5
|
|
20231208,172700,10200,2040,2040,2040,2040,0
|
|
20231208,172600,10200,2040,2040,2040,2040,0
|
|
20231208,172500,10200,2040,2040,2040,2040,0
|
|
20231208,172400,10200,2040,2040,2040,2040,0
|
|
20231208,172300,10200,2040,2040,2040,2040,0
|
|
20231208,172200,10200,2040,2040,2040,2040,0
|
|
20231208,172100,10200,2040,2040,2040,2040,0
|
|
20231208,172000,10200,2040,2040,2040,2040,0
|
|
20231208,171900,10200,2040,2040,2040,2040,0
|
|
20231208,171800,10200,2040,2040,2040,2040,0
|
|
20231208,171700,10200,2040,2040,2040,2040,0
|
|
20231208,171600,10200,2040,2040,2040,2040,0
|
|
20231208,171500,10200,2040,2040,2040,2040,0
|
|
20231208,171400,10200,2040,2040,2040,2040,0
|
|
20231208,171300,10200,2040,2040,2040,2040,0
|
|
20231208,171200,10200,2040,2040,2040,2040,0
|
|
20231208,171100,10200,2040,2040,2040,2040,0
|
|
20231208,171000,10200,2040,2040,2040,2040,0
|
|
20231208,170900,10200,2040,2040,2040,2040,0
|
|
20231208,170800,10200,2040,2040,2040,2040,0
|
|
20231208,170700,10200,2040,2040,2040,2040,0
|
|
20231208,170600,10200,2040,2040,2040,2040,0
|
|
20231208,170500,10200,2040,2040,2040,2040,0
|
|
20231208,170400,10200,2040,2040,2040,2040,0
|
|
20231208,170300,10200,2040,2040,2040,2040,0
|
|
20231208,170200,10200,2040,2040,2040,2040,0
|
|
20231208,170100,10200,2040,2040,2040,2040,0
|
|
20231208,170000,10200,2040,2040,2040,2040,0
|
|
20231208,165900,10200,2040,2040,2040,2040,0
|
|
20231208,165800,10200,2040,2040,2040,2040,5
|
|
20231208,165700,10200,2040,2040,2040,2040,0
|
|
20231208,165600,10200,2040,2040,2040,2040,0
|
|
20231208,165500,10200,2040,2040,2040,2040,0
|
|
20231208,165400,10200,2040,2040,2040,2040,0
|
|
20231208,165300,10200,2040,2040,2040,2040,0
|
|
20231208,165200,10200,2040,2040,2040,2040,0
|
|
20231208,165100,10200,2040,2040,2040,2040,0
|
|
20231208,165000,10200,2040,2040,2040,2040,0
|
|
20231208,164900,10200,2040,2040,2040,2040,0
|
|
20231208,164800,10200,2040,2040,2040,2040,0
|
|
20231208,164700,10200,2040,2040,2040,2040,0
|
|
20231208,164600,10200,2040,2040,2040,2040,0
|
|
20231208,164500,10200,2040,2040,2040,2040,0
|
|
20231208,164400,10200,2040,2040,2040,2040,0
|
|
20231208,164300,10200,2040,2040,2040,2040,0
|
|
20231208,164200,10200,2040,2040,2040,2040,0
|
|
20231208,164100,10200,2040,2040,2040,2040,0
|
|
20231208,164000,10200,2040,2040,2040,2040,0
|
|
20231208,163900,10200,2040,2040,2040,2040,0
|
|
20231208,163800,10200,2040,2040,2040,2040,0
|
|
20231208,163700,10200,2040,2040,2040,2040,0
|
|
20231208,163600,10200,2040,2040,2040,2040,0
|
|
20231208,163500,10200,2040,2040,2040,2040,0
|
|
20231208,163400,10200,2040,2040,2040,2040,0
|
|
20231208,163300,10200,2040,2040,2040,2040,0
|
|
20231208,163200,10200,2040,2040,2040,2040,0
|
|
20231208,163100,10200,2040,2040,2040,2040,0
|
|
20231208,163000,10200,2040,2040,2040,2040,0
|
|
20231208,162900,10200,2040,2040,2040,2040,0
|
|
20231208,162800,10200,2040,2040,2040,2040,5
|
|
20231208,162700,10200,2040,2040,2040,2040,0
|
|
20231208,162600,10200,2040,2040,2040,2040,0
|
|
20231208,162500,10200,2040,2040,2040,2040,0
|
|
20231208,162400,10200,2040,2040,2040,2040,0
|
|
20231208,162300,10200,2040,2040,2040,2040,0
|
|
20231208,162200,10200,2040,2040,2040,2040,0
|
|
20231208,162100,10200,2040,2040,2040,2040,0
|
|
20231208,162000,10200,2040,2040,2040,2040,0
|
|
20231208,161900,10200,2040,2040,2040,2040,0
|
|
20231208,161800,10200,2040,2040,2040,2040,0
|
|
20231208,161700,10200,2040,2040,2040,2040,0
|
|
20231208,161600,10200,2040,2040,2040,2040,0
|
|
20231208,161500,10200,2040,2040,2040,2040,0
|
|
20231208,161400,10200,2040,2040,2040,2040,0
|
|
20231208,161300,10200,2040,2040,2040,2040,0
|
|
20231208,161200,10200,2040,2040,2040,2040,0
|
|
20231208,161100,10200,2040,2040,2040,2040,0
|
|
20231208,161000,10200,2040,2040,2040,2040,0
|
|
20231208,160900,10200,2040,2040,2040,2040,0
|
|
20231208,160800,10200,2040,2040,2040,2040,0
|
|
20231208,160700,10200,2040,2040,2040,2040,0
|
|
20231208,160600,10200,2040,2040,2040,2040,0
|
|
20231208,160500,10200,2040,2040,2040,2040,0
|
|
20231208,160400,10200,2040,2040,2040,2040,0
|
|
20231208,160300,10200,2040,2040,2040,2040,0
|
|
20231208,160200,10200,2040,2040,2040,2040,0
|
|
20231208,160100,10200,2040,2040,2040,2040,0
|
|
20231208,160000,10200,2040,2040,2040,2040,0
|
|
20231208,155900,10200,2040,2040,2040,2040,0
|
|
20231208,155800,10200,2040,2040,2040,2040,5
|
|
20231208,155700,10200,2040,2040,2040,2040,0
|
|
20231208,155600,10200,2040,2040,2040,2040,0
|
|
20231208,155500,10200,2040,2040,2040,2040,0
|
|
20231208,155400,10200,2040,2040,2040,2040,0
|
|
20231208,155300,10200,2040,2040,2040,2040,0
|
|
20231208,155200,10200,2040,2040,2040,2040,0
|
|
20231208,155100,10200,2040,2040,2040,2040,0
|
|
20231208,155000,10200,2040,2040,2040,2040,0
|
|
20231208,154900,10200,2040,2040,2040,2040,0
|
|
20231208,154800,10200,2040,2040,2040,2040,0
|
|
20231208,154700,10200,2040,2040,2040,2040,0
|
|
20231208,154600,10200,2040,2040,2040,2040,0
|
|
20231208,154500,10200,2040,2040,2040,2040,0
|
|
20231208,154400,10200,2040,2040,2040,2040,0
|
|
20231208,154300,10200,2040,2040,2040,2040,0
|
|
20231208,154200,10200,2040,2040,2040,2040,0
|
|
20231208,154100,10200,2040,2040,2040,2040,0
|
|
20231208,154000,10200,2040,2040,2040,2040,0
|
|
20231208,153900,10200,2040,2040,2040,2040,0
|
|
20231208,153800,10200,2040,2040,2040,2040,0
|
|
20231208,153700,10200,2040,2040,2040,2040,0
|
|
20231208,153600,10200,2040,2040,2040,2040,0
|
|
20231208,153500,10200,2040,2040,2040,2040,0
|
|
20231208,153400,10200,2040,2040,2040,2040,0
|
|
20231208,153300,10200,2040,2040,2040,2040,0
|
|
20231208,153200,10200,2040,2040,2040,2040,0
|
|
20231208,153100,10200,2040,2040,2040,2040,0
|
|
20231208,153000,10200,2040,2040,2040,2040,0
|
|
20231208,152900,10200,2040,2040,2040,2040,0
|
|
20231208,152800,10200,2040,2040,2040,2040,0
|
|
20231208,152700,10200,2040,2040,2040,2040,0
|
|
20231208,152600,10200,2040,2040,2040,2040,0
|
|
20231208,152500,10200,2040,2040,2040,2040,0
|
|
20231208,152400,10200,2040,2040,2040,2040,0
|
|
20231208,152300,10200,2040,2040,2040,2040,0
|
|
20231208,152200,10200,2040,2040,2040,2040,0
|
|
20231208,152100,10200,2040,2040,2040,2040,0
|
|
20231208,152000,10200,2040,2040,2040,2040,0
|
|
20231208,151900,10200,2040,2040,2040,2040,0
|
|
20231208,151800,10200,2040,2040,2040,2040,0
|
|
20231208,151700,10200,2040,2040,2040,2040,0
|
|
20231208,151600,10200,2040,2040,2040,2040,0
|
|
20231208,151500,10200,2040,2040,2040,2040,0
|
|
20231208,151400,10200,2040,2040,2040,2040,0
|
|
20231208,151300,10200,2040,2040,2040,2040,0
|
|
20231208,151200,10200,2040,2040,2040,2040,0
|
|
20231208,151100,10200,2040,2040,2040,2040,0
|
|
20231208,151000,10200,2040,2040,2040,2040,0
|
|
20231208,150900,10200,2040,2040,2040,2040,0
|
|
20231208,150800,10200,2040,2040,2040,2040,0
|
|
20231208,150700,10200,2040,2040,2040,2040,0
|
|
20231208,150600,10200,2040,2040,2040,2040,0
|
|
20231208,150500,10200,2040,2040,2040,2040,0
|
|
20231208,150400,10200,2040,2040,2040,2040,0
|
|
20231208,150300,10200,2040,2040,2040,2040,0
|
|
20231208,150200,10200,2040,2040,2040,2040,0
|
|
20231208,150100,10200,2040,2040,2040,2040,0
|
|
20231208,150000,10200,2040,2040,2040,2040,0
|
|
20231208,145900,10200,2040,2040,2040,2040,0
|
|
20231208,145800,10200,2040,2040,2040,2040,0
|
|
20231208,145700,10200,2040,2040,2040,2040,0
|
|
20231208,145600,10200,2040,2040,2040,2040,0
|
|
20231208,145500,10200,2040,2040,2040,2040,0
|
|
20231208,145400,10200,2040,2040,2040,2040,0
|
|
20231208,145300,10200,2040,2040,2040,2040,0
|
|
20231208,145200,10200,2040,2040,2040,2040,0
|
|
20231208,145100,10200,2040,2040,2040,2040,0
|
|
20231208,145000,10200,2040,2040,2040,2040,0
|
|
20231208,144900,10200,2040,2040,2040,2040,0
|
|
20231208,144800,10200,2040,2040,2040,2040,0
|
|
20231208,144700,10200,2040,2040,2040,2040,0
|
|
20231208,144600,10200,2040,2040,2040,2040,0
|
|
20231208,144500,10200,2040,2040,2040,2040,0
|
|
20231208,144400,10200,2040,2040,2040,2040,0
|
|
20231208,144300,10200,2040,2040,2040,2040,0
|
|
20231208,144200,10200,2040,2040,2040,2040,0
|
|
20231208,144100,10200,2040,2040,2040,2040,0
|
|
20231208,144000,10200,2040,2040,2040,2040,0
|
|
20231208,143900,10200,2040,2040,2040,2040,0
|
|
20231208,143800,10200,2040,2040,2040,2040,0
|
|
20231208,143700,10200,2040,2040,2040,2040,0
|
|
20231208,143600,10200,2040,2040,2040,2040,0
|
|
20231208,143500,10200,2040,2040,2040,2040,0
|
|
20231208,143400,10200,2040,2040,2040,2040,0
|
|
20231208,143300,10200,2040,2040,2040,2040,0
|
|
20231208,143200,10200,2040,2040,2040,2040,0
|
|
20231208,143100,10200,2040,2040,2040,2040,0
|
|
20231208,143000,10200,2040,2040,2040,2040,0
|
|
20231208,142900,10200,2040,2040,2040,2040,0
|
|
20231208,142800,10200,2040,2040,2040,2040,0
|
|
20231208,142700,10200,2040,2040,2040,2040,0
|
|
20231208,142600,10200,2040,2040,2040,2040,0
|
|
20231208,142500,10200,2040,2040,2040,2040,0
|
|
20231208,142400,10200,2040,2040,2040,2040,0
|
|
20231208,142300,10200,2040,2040,2040,2040,0
|
|
20231208,142200,10200,2040,2040,2040,2040,5
|
|
20231208,142100,0,2045,2045,2045,2045,0
|
|
20231208,142000,0,2045,2045,2045,2045,0
|
|
20231208,141900,0,2045,2045,2045,2045,0
|
|
20231208,141800,0,2045,2045,2045,2045,0
|
|
20231208,141700,0,2045,2045,2045,2045,0
|
|
20231208,141600,0,2045,2045,2045,2045,0
|
|
20231208,141500,0,2045,2045,2045,2045,0
|
|
20231208,141400,0,2045,2045,2045,2045,0
|
|
20231208,141300,0,2045,2045,2045,2045,0
|
|
20231208,141200,0,2045,2045,2045,2045,0
|
|
20231208,141100,0,2045,2045,2045,2045,0
|
|
20231208,141000,0,2045,2045,2045,2045,0
|
|
20231208,140900,0,2045,2045,2045,2045,0
|
|
20231208,140800,0,2045,2045,2045,2045,0
|
|
20231208,140700,0,2045,2045,2045,2045,0
|
|
20231208,140600,0,2045,2045,2045,2045,0
|
|
20231208,140500,0,2045,2045,2045,2045,0
|
|
20231208,140400,0,2045,2045,2045,2045,0
|
|
20231208,140300,0,2045,2045,2045,2045,0
|
|
20231208,140200,0,2045,2045,2045,2045,0
|
|
20231208,140100,0,2045,2045,2045,2045,0
|
|
20231208,140000,0,2045,2045,2045,2045,0
|
|
20231208,135900,0,2045,2045,2045,2045,0
|
|
20231208,135800,0,2045,2045,2045,2045,0
|
|
20231208,135700,0,2045,2045,2045,2045,0
|
|
20231208,135600,0,2045,2045,2045,2045,0
|
|
20231208,135500,0,2045,2045,2045,2045,0
|
|
20231208,135400,0,2045,2045,2045,2045,0
|
|
20231208,135300,0,2045,2045,2045,2045,0
|
|
20231208,135200,0,2045,2045,2045,2045,0
|
|
20231208,135100,0,2045,2045,2045,2045,0
|
|
20231208,135000,0,2045,2045,2045,2045,0
|
|
20231208,134900,0,2045,2045,2045,2045,0
|
|
20231208,134800,0,2045,2045,2045,2045,0
|
|
20231208,134700,0,2045,2045,2045,2045,0
|
|
20231208,134600,0,2045,2045,2045,2045,0
|
|
20231208,134500,0,2045,2045,2045,2045,0
|
|
20231208,134400,0,2045,2045,2045,2045,0
|
|
20231208,134300,0,2045,2045,2045,2045,0
|
|
20231208,134200,0,2045,2045,2045,2045,0
|
|
20231208,134100,0,2045,2045,2045,2045,0
|
|
20231208,134000,0,2045,2045,2045,2045,0
|
|
20231208,133900,0,2045,2045,2045,2045,0
|
|
20231208,133800,0,2045,2045,2045,2045,0
|
|
20231208,133700,0,2045,2045,2045,2045,0
|
|
20231208,133600,0,2045,2045,2045,2045,0
|
|
20231208,133500,0,2045,2045,2045,2045,0
|
|
20231208,133400,0,2045,2045,2045,2045,0
|
|
20231208,133300,0,2045,2045,2045,2045,0
|
|
20231208,133200,0,2045,2045,2045,2045,0
|
|
20231208,133100,0,2045,2045,2045,2045,0
|
|
20231208,133000,0,2045,2045,2045,2045,0
|
|
20231208,132900,0,2045,2045,2045,2045,0
|
|
20231208,132800,0,2045,2045,2045,2045,0
|
|
20231208,132700,0,2045,2045,2045,2045,0
|
|
20231208,132600,0,2045,2045,2045,2045,0
|
|
20231208,132500,0,2045,2045,2045,2045,0
|
|
20231208,132400,0,2045,2045,2045,2045,0
|
|
20231208,132300,0,2045,2045,2045,2045,0
|
|
20231208,132200,0,2045,2045,2045,2045,0
|
|
20231208,132100,0,2045,2045,2045,2045,0
|
|
20231208,132000,0,2045,2045,2045,2045,0
|
|
20231208,131900,0,2045,2045,2045,2045,0
|
|
20231208,131800,0,2045,2045,2045,2045,0
|
|
20231208,131700,0,2045,2045,2045,2045,0
|
|
20231208,131600,0,2045,2045,2045,2045,0
|
|
20231208,131500,0,2045,2045,2045,2045,0
|
|
20231208,131400,0,2045,2045,2045,2045,0
|
|
20231208,131300,0,2045,2045,2045,2045,0
|
|
20231208,131200,0,2045,2045,2045,2045,0
|
|
20231208,131100,0,2045,2045,2045,2045,0
|
|
20231208,131000,0,2045,2045,2045,2045,0
|
|
20231208,130900,0,2045,2045,2045,2045,0
|
|
20231208,130800,0,2045,2045,2045,2045,0
|
|
20231208,130700,0,2045,2045,2045,2045,0
|
|
20231208,130600,0,2045,2045,2045,2045,0
|
|
20231208,130500,0,2045,2045,2045,2045,0
|
|
20231208,130400,0,2045,2045,2045,2045,0
|
|
20231208,130300,0,2045,2045,2045,2045,0
|
|
20231208,130200,0,2045,2045,2045,2045,0
|
|
20231208,130100,0,2045,2045,2045,2045,0
|
|
20231208,130000,0,2045,2045,2045,2045,0
|
|
20231208,125900,0,2045,2045,2045,2045,0
|
|
20231208,125800,0,2045,2045,2045,2045,0
|
|
20231208,125700,0,2045,2045,2045,2045,0
|
|
20231208,125600,0,2045,2045,2045,2045,0
|
|
20231208,125500,0,2045,2045,2045,2045,0
|
|
20231208,125400,0,2045,2045,2045,2045,0
|
|
20231208,125300,0,2045,2045,2045,2045,0
|
|
20231208,125200,0,2045,2045,2045,2045,0
|
|
20231208,125100,0,2045,2045,2045,2045,0
|
|
20231208,125000,0,2045,2045,2045,2045,0
|
|
20231208,124900,0,2045,2045,2045,2045,0
|
|
20231208,124800,0,2045,2045,2045,2045,0
|
|
20231208,124700,0,2045,2045,2045,2045,0
|
|
20231208,124600,0,2045,2045,2045,2045,0
|
|
20231208,124500,0,2045,2045,2045,2045,0
|
|
20231208,124400,0,2045,2045,2045,2045,0
|
|
20231208,124300,0,2045,2045,2045,2045,0
|
|
20231208,124200,0,2045,2045,2045,2045,0
|
|
20231208,124100,0,2045,2045,2045,2045,0
|
|
20231208,124000,0,2045,2045,2045,2045,0
|
|
20231208,123900,0,2045,2045,2045,2045,0
|
|
20231208,123800,0,2045,2045,2045,2045,0
|
|
20231208,123700,0,2045,2045,2045,2045,0
|
|
20231208,123600,0,2045,2045,2045,2045,0
|
|
20231208,123500,0,2045,2045,2045,2045,0
|
|
20231208,123400,0,2045,2045,2045,2045,0
|
|
20231208,123300,0,2045,2045,2045,2045,0
|
|
20231208,123200,0,2045,2045,2045,2045,0
|
|
20231208,123100,0,2045,2045,2045,2045,0
|
|
20231208,123000,0,2045,2045,2045,2045,0
|
|
20231208,122900,0,2045,2045,2045,2045,0
|
|
20231208,122800,0,2045,2045,2045,2045,0
|
|
20231208,122700,0,2045,2045,2045,2045,0
|
|
20231208,122600,0,2045,2045,2045,2045,0
|
|
20231208,122500,0,2045,2045,2045,2045,0
|
|
20231208,122400,0,2045,2045,2045,2045,0
|
|
20231208,122300,0,2045,2045,2045,2045,0
|
|
20231208,122200,0,2045,2045,2045,2045,0
|
|
20231208,122100,0,2045,2045,2045,2045,0
|
|
20231208,122000,0,2045,2045,2045,2045,0
|
|
20231208,121900,0,2045,2045,2045,2045,0
|
|
20231208,121800,0,2045,2045,2045,2045,0
|
|
20231208,121700,0,2045,2045,2045,2045,0
|
|
20231208,121600,0,2045,2045,2045,2045,0
|
|
20231208,121500,0,2045,2045,2045,2045,0
|
|
20231208,121400,0,2045,2045,2045,2045,0
|
|
20231208,121300,0,2045,2045,2045,2045,0
|
|
20231208,121200,0,2045,2045,2045,2045,0
|
|
20231208,121100,0,2045,2045,2045,2045,0
|
|
20231208,121000,0,2045,2045,2045,2045,0
|
|
20231208,120900,0,2045,2045,2045,2045,0
|
|
20231208,120800,0,2045,2045,2045,2045,0
|
|
20231208,120700,0,2045,2045,2045,2045,0
|
|
20231208,120600,0,2045,2045,2045,2045,0
|
|
20231208,120500,0,2045,2045,2045,2045,0
|
|
20231208,120400,0,2045,2045,2045,2045,0
|
|
20231208,120300,0,2045,2045,2045,2045,0
|
|
20231208,120200,0,2045,2045,2045,2045,0
|
|
20231208,120100,0,2045,2045,2045,2045,0
|
|
20231208,120000,0,2045,2045,2045,2045,0
|
|
20231208,115900,0,2045,2045,2045,2045,0
|
|
20231208,115800,0,2045,2045,2045,2045,0
|
|
20231208,115700,0,2045,2045,2045,2045,0
|
|
20231208,115600,0,2045,2045,2045,2045,0
|
|
20231208,115500,0,2045,2045,2045,2045,0
|
|
20231208,115400,0,2045,2045,2045,2045,0
|
|
20231208,115300,0,2045,2045,2045,2045,0
|
|
20231208,115200,0,2045,2045,2045,2045,0
|
|
20231208,115100,0,2045,2045,2045,2045,0
|
|
20231208,115000,0,2045,2045,2045,2045,0
|
|
20231208,114900,0,2045,2045,2045,2045,0
|
|
20231208,114800,0,2045,2045,2045,2045,0
|
|
20231208,114700,0,2045,2045,2045,2045,0
|
|
20231208,114600,0,2045,2045,2045,2045,0
|
|
20231208,114500,0,2045,2045,2045,2045,0
|
|
20231208,114400,0,2045,2045,2045,2045,0
|
|
20231208,114300,0,2045,2045,2045,2045,0
|
|
20231208,114200,0,2045,2045,2045,2045,0
|
|
20231208,114100,0,2045,2045,2045,2045,0
|
|
20231208,114000,0,2045,2045,2045,2045,0
|
|
20231208,113900,0,2045,2045,2045,2045,0
|
|
20231208,113800,0,2045,2045,2045,2045,0
|
|
20231208,113700,0,2045,2045,2045,2045,0
|
|
20231208,113600,0,2045,2045,2045,2045,0
|
|
20231208,113500,0,2045,2045,2045,2045,0
|
|
20231208,113400,0,2045,2045,2045,2045,0
|
|
20231208,113300,0,2045,2045,2045,2045,0
|
|
20231208,113200,0,2045,2045,2045,2045,0
|
|
20231208,113100,0,2045,2045,2045,2045,0
|
|
20231208,113000,0,2045,2045,2045,2045,0
|
|
20231208,112900,0,2045,2045,2045,2045,0
|
|
20231208,112800,0,2045,2045,2045,2045,0
|
|
20231208,112700,0,2045,2045,2045,2045,0
|
|
20231208,112600,0,2045,2045,2045,2045,0
|
|
20231208,112500,0,2045,2045,2045,2045,0
|
|
20231208,112400,0,2045,2045,2045,2045,0
|
|
20231208,112300,0,2045,2045,2045,2045,0
|
|
20231208,112200,0,2045,2045,2045,2045,0
|
|
20231208,112100,0,2045,2045,2045,2045,0
|
|
20231208,112000,0,2045,2045,2045,2045,0
|
|
20231208,111900,0,2045,2045,2045,2045,0
|
|
20231208,111800,0,2045,2045,2045,2045,0
|
|
20231208,111700,0,2045,2045,2045,2045,0
|
|
20231208,111600,0,2045,2045,2045,2045,0
|
|
20231208,111500,0,2045,2045,2045,2045,0
|
|
20231208,111400,0,2045,2045,2045,2045,0
|
|
20231208,111300,0,2045,2045,2045,2045,0
|
|
20231208,111200,0,2045,2045,2045,2045,0
|
|
20231208,111100,0,2045,2045,2045,2045,0
|
|
20231208,111000,0,2045,2045,2045,2045,0
|
|
20231208,110900,0,2045,2045,2045,2045,0
|
|
20231208,110800,0,2045,2045,2045,2045,0
|
|
20231208,110700,0,2045,2045,2045,2045,0
|
|
20231208,110600,0,2045,2045,2045,2045,0
|
|
20231208,110500,0,2045,2045,2045,2045,0
|
|
20231208,110400,0,2045,2045,2045,2045,0
|
|
20231208,110300,0,2045,2045,2045,2045,0
|
|
20231208,110200,0,2045,2045,2045,2045,0
|
|
20231208,110100,0,2045,2045,2045,2045,0
|
|
20231208,110000,0,2045,2045,2045,2045,0
|
|
20231208,105900,0,2045,2045,2045,2045,0
|
|
20231208,105800,0,2045,2045,2045,2045,0
|
|
20231208,105700,0,2045,2045,2045,2045,0
|
|
20231208,105600,0,2045,2045,2045,2045,0
|
|
20231208,105500,0,2045,2045,2045,2045,0
|
|
20231208,105400,0,2045,2045,2045,2045,0
|
|
20231208,105300,0,2045,2045,2045,2045,0
|
|
20231208,105200,0,2045,2045,2045,2045,0
|
|
20231208,105100,0,2045,2045,2045,2045,0
|
|
20231208,105000,0,2045,2045,2045,2045,0
|
|
20231208,104900,0,2045,2045,2045,2045,0
|
|
20231208,104800,0,2045,2045,2045,2045,0
|
|
20231208,104700,0,2045,2045,2045,2045,0
|
|
20231208,104600,0,2045,2045,2045,2045,0
|
|
20231208,104500,0,2045,2045,2045,2045,0
|
|
20231208,104400,0,2045,2045,2045,2045,0
|
|
20231208,104300,0,2045,2045,2045,2045,0
|
|
20231208,104200,0,2045,2045,2045,2045,0
|
|
20231208,104100,0,2045,2045,2045,2045,0
|
|
20231208,104000,0,2045,2045,2045,2045,0
|
|
20231208,103900,0,2045,2045,2045,2045,0
|
|
20231208,103800,0,2045,2045,2045,2045,0
|
|
20231208,103700,0,2045,2045,2045,2045,0
|
|
20231208,103600,0,2045,2045,2045,2045,0
|
|
20231208,103500,0,2045,2045,2045,2045,0
|
|
20231208,103400,0,2045,2045,2045,2045,0
|
|
20231208,103300,0,2045,2045,2045,2045,0
|
|
20231208,103200,0,2045,2045,2045,2045,0
|
|
20231208,103100,0,2045,2045,2045,2045,0
|
|
20231208,103000,0,2045,2045,2045,2045,0
|
|
20231208,102900,0,2045,2045,2045,2045,0
|
|
20231208,102800,0,2045,2045,2045,2045,0
|
|
20231208,102700,0,2045,2045,2045,2045,0
|
|
20231208,102600,0,2045,2045,2045,2045,0
|
|
20231208,102500,0,2045,2045,2045,2045,0
|
|
20231208,102400,0,2045,2045,2045,2045,0
|
|
20231208,102300,0,2045,2045,2045,2045,0
|
|
20231208,102200,0,2045,2045,2045,2045,0
|
|
20231208,102100,0,2045,2045,2045,2045,0
|
|
20231208,102000,0,2045,2045,2045,2045,0
|
|
20231208,101900,0,2045,2045,2045,2045,0
|
|
20231208,101800,0,2045,2045,2045,2045,0
|
|
20231208,101700,0,2045,2045,2045,2045,0
|
|
20231208,101600,0,2045,2045,2045,2045,0
|
|
20231208,101500,0,2045,2045,2045,2045,0
|
|
20231208,101400,0,2045,2045,2045,2045,0
|
|
20231208,101300,0,2045,2045,2045,2045,0
|
|
20231208,101200,0,2045,2045,2045,2045,0
|
|
20231208,101100,0,2045,2045,2045,2045,0
|
|
20231208,101000,0,2045,2045,2045,2045,0
|
|
20231208,100900,0,2045,2045,2045,2045,0
|
|
20231208,100800,0,2045,2045,2045,2045,0
|
|
20231208,100700,0,2045,2045,2045,2045,0
|
|
20231208,100600,0,2045,2045,2045,2045,0
|
|
20231208,100500,0,2045,2045,2045,2045,0
|
|
20231208,100400,0,2045,2045,2045,2045,0
|
|
20231208,100300,0,2045,2045,2045,2045,0
|
|
20231208,100200,0,2045,2045,2045,2045,0
|
|
20231208,100100,0,2045,2045,2045,2045,0
|
|
20231208,100000,0,2045,2045,2045,2045,0
|
|
20231208,095900,0,2045,2045,2045,2045,0
|
|
20231208,095800,0,2045,2045,2045,2045,0
|
|
20231208,095700,0,2045,2045,2045,2045,0
|
|
20231208,095600,0,2045,2045,2045,2045,0
|
|
20231208,095500,0,2045,2045,2045,2045,0
|
|
20231208,095400,0,2045,2045,2045,2045,0
|
|
20231208,095300,0,2045,2045,2045,2045,0
|
|
20231208,095200,0,2045,2045,2045,2045,0
|
|
20231208,095100,0,2045,2045,2045,2045,0
|
|
20231208,095000,0,2045,2045,2045,2045,0
|
|
20231208,094900,0,2045,2045,2045,2045,0
|
|
20231208,094800,0,2045,2045,2045,2045,0
|
|
20231208,094700,0,2045,2045,2045,2045,0
|
|
20231208,094600,0,2045,2045,2045,2045,0
|
|
20231208,094500,0,2045,2045,2045,2045,0
|
|
20231208,094400,0,2045,2045,2045,2045,0
|
|
20231208,094300,0,2045,2045,2045,2045,0
|
|
20231208,094200,0,2045,2045,2045,2045,0
|
|
20231208,094100,0,2045,2045,2045,2045,0
|
|
20231208,094000,0,2045,2045,2045,2045,0
|
|
20231208,093900,0,2045,2045,2045,2045,0
|
|
20231208,093800,0,2045,2045,2045,2045,0
|
|
20231208,093700,0,2045,2045,2045,2045,0
|
|
20231208,093600,0,2045,2045,2045,2045,0
|
|
20231208,093500,0,2045,2045,2045,2045,0
|
|
20231208,093400,0,2045,2045,2045,2045,0
|
|
20231208,093300,0,2045,2045,2045,2045,0
|
|
20231208,093200,0,2045,2045,2045,2045,0
|
|
20231208,093100,0,2045,2045,2045,2045,0
|
|
20231208,093000,0,2045,2045,2045,2045,0
|
|
20231208,092900,0,2045,2045,2045,2045,0
|
|
20231208,092800,0,2045,2045,2045,2045,0
|
|
20231208,092700,0,2045,2045,2045,2045,0
|
|
20231208,092600,0,2045,2045,2045,2045,0
|
|
20231208,092500,0,2045,2045,2045,2045,0
|
|
20231208,092400,0,2045,2045,2045,2045,0
|
|
20231208,092300,0,2045,2045,2045,2045,0
|
|
20231208,092200,0,2045,2045,2045,2045,0
|
|
20231208,092100,0,2045,2045,2045,2045,0
|
|
20231208,092000,0,2045,2045,2045,2045,0
|
|
20231208,091900,0,2045,2045,2045,2045,0
|
|
20231208,091800,0,2045,2045,2045,2045,0
|
|
20231208,091700,0,2045,2045,2045,2045,0
|
|
20231208,091600,0,2045,2045,2045,2045,0
|
|
20231208,091500,0,2045,2045,2045,2045,0
|
|
20231208,091400,0,2045,2045,2045,2045,0
|
|
20231208,091300,0,2045,2045,2045,2045,0
|
|
20231208,091200,0,2045,2045,2045,2045,0
|
|
20231208,091100,0,2045,2045,2045,2045,0
|
|
20231208,091000,0,2045,2045,2045,2045,0
|
|
20231208,090900,0,2045,2045,2045,2045,0
|
|
20231208,090800,0,2045,2045,2045,2045,0
|
|
20231208,090700,0,2045,2045,2045,2045,0
|
|
20231208,090600,0,2045,2045,2045,2045,0
|
|
20231208,090500,0,2045,2045,2045,2045,0
|
|
20231208,090400,0,2045,2045,2045,2045,0
|
|
20231208,090300,0,2045,2045,2045,2045,0
|
|
20231208,090200,0,2045,2045,2045,2045,0
|
|
20231208,090100,0,2045,2045,2045,2045,0
|
|
20231208,090000,0,2045,2045,2045,2045,0
|