692 lines
31 KiB
CSV
692 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,212900,6946385,2055,2055,2055,2055,4
|
|
20240102,212800,6946385,2055,2055,2055,2055,0
|
|
20240102,212700,6946385,2055,2055,2055,2055,0
|
|
20240102,212600,6946385,2055,2055,2055,2055,0
|
|
20240102,212500,6946385,2055,2055,2055,2055,0
|
|
20240102,212400,6946385,2055,2055,2055,2055,0
|
|
20240102,212300,6946385,2055,2055,2055,2055,0
|
|
20240102,212200,6946385,2055,2055,2055,2055,0
|
|
20240102,212100,6946385,2055,2055,2055,2055,0
|
|
20240102,212000,6946385,2055,2055,2055,2055,0
|
|
20240102,211900,6946385,2055,2055,2055,2055,0
|
|
20240102,211800,6946385,2055,2055,2055,2055,0
|
|
20240102,211700,6946385,2055,2055,2055,2055,0
|
|
20240102,211600,6946385,2055,2055,2055,2055,0
|
|
20240102,211500,6946385,2055,2055,2055,2055,0
|
|
20240102,211400,6946385,2055,2055,2055,2055,0
|
|
20240102,211300,6946385,2055,2055,2055,2055,0
|
|
20240102,211200,6946385,2055,2055,2055,2055,0
|
|
20240102,211100,6946385,2055,2055,2055,2055,0
|
|
20240102,211000,6946385,2055,2055,2055,2055,0
|
|
20240102,210900,6946385,2055,2055,2055,2055,0
|
|
20240102,210800,6946385,2055,2055,2055,2055,0
|
|
20240102,210700,6946385,2055,2055,2055,2055,0
|
|
20240102,210600,6946385,2055,2055,2055,2055,0
|
|
20240102,210500,6946385,2055,2055,2055,2055,0
|
|
20240102,210400,6946385,2055,2055,2055,2055,0
|
|
20240102,210300,6946385,2055,2055,2055,2055,0
|
|
20240102,210200,6946385,2055,2055,2055,2055,0
|
|
20240102,210100,6946385,2055,2055,2055,2055,0
|
|
20240102,210000,6946385,2055,2055,2055,2055,0
|
|
20240102,205900,6946385,2055,2055,2055,2055,4
|
|
20240102,205800,6946385,2055,2055,2055,2055,0
|
|
20240102,205700,6946385,2055,2055,2055,2055,0
|
|
20240102,205600,6946385,2055,2055,2055,2055,0
|
|
20240102,205500,6946385,2055,2055,2055,2055,0
|
|
20240102,205400,6946385,2055,2055,2055,2055,0
|
|
20240102,205300,6946385,2055,2055,2055,2055,0
|
|
20240102,205200,6946385,2055,2055,2055,2055,0
|
|
20240102,205100,6946385,2055,2055,2055,2055,0
|
|
20240102,205000,6946385,2055,2055,2055,2055,0
|
|
20240102,204900,6946385,2055,2055,2055,2055,0
|
|
20240102,204800,6946385,2055,2055,2055,2055,0
|
|
20240102,204700,6946385,2055,2055,2055,2055,0
|
|
20240102,204600,6946385,2055,2055,2055,2055,0
|
|
20240102,204500,6946385,2055,2055,2055,2055,0
|
|
20240102,204400,6946385,2055,2055,2055,2055,0
|
|
20240102,204300,6946385,2055,2055,2055,2055,0
|
|
20240102,204200,6946385,2055,2055,2055,2055,0
|
|
20240102,204100,6946385,2055,2055,2055,2055,0
|
|
20240102,204000,6946385,2055,2055,2055,2055,0
|
|
20240102,203900,6946385,2055,2055,2055,2055,0
|
|
20240102,203800,6946385,2055,2055,2055,2055,0
|
|
20240102,203700,6946385,2055,2055,2055,2055,0
|
|
20240102,203600,6946385,2055,2055,2055,2055,0
|
|
20240102,203500,6946385,2055,2055,2055,2055,0
|
|
20240102,203400,6946385,2055,2055,2055,2055,0
|
|
20240102,203300,6946385,2055,2055,2055,2055,0
|
|
20240102,203200,6946385,2055,2055,2055,2055,0
|
|
20240102,203100,6946385,2055,2055,2055,2055,0
|
|
20240102,203000,6946385,2055,2055,2055,2055,0
|
|
20240102,202900,6946385,2055,2055,2055,2055,4
|
|
20240102,202800,6946385,2055,2055,2055,2055,0
|
|
20240102,202700,6946385,2055,2055,2055,2055,0
|
|
20240102,202600,6946385,2055,2055,2055,2055,0
|
|
20240102,202500,6946385,2055,2055,2055,2055,0
|
|
20240102,202400,6946385,2055,2055,2055,2055,0
|
|
20240102,202300,6946385,2055,2055,2055,2055,0
|
|
20240102,202200,6946385,2055,2055,2055,2055,0
|
|
20240102,202100,6946385,2055,2055,2055,2055,0
|
|
20240102,202000,6946385,2055,2055,2055,2055,0
|
|
20240102,201900,6946385,2055,2055,2055,2055,0
|
|
20240102,201800,6946385,2055,2055,2055,2055,0
|
|
20240102,201700,6946385,2055,2055,2055,2055,0
|
|
20240102,201600,6946385,2055,2055,2055,2055,0
|
|
20240102,201500,6946385,2055,2055,2055,2055,0
|
|
20240102,201400,6946385,2055,2055,2055,2055,0
|
|
20240102,201300,6946385,2055,2055,2055,2055,0
|
|
20240102,201200,6946385,2055,2055,2055,2055,0
|
|
20240102,201100,6946385,2055,2055,2055,2055,0
|
|
20240102,201000,6946385,2055,2055,2055,2055,0
|
|
20240102,200900,6946385,2055,2055,2055,2055,0
|
|
20240102,200800,6946385,2055,2055,2055,2055,0
|
|
20240102,200700,6946385,2055,2055,2055,2055,0
|
|
20240102,200600,6946385,2055,2055,2055,2055,0
|
|
20240102,200500,6946385,2055,2055,2055,2055,0
|
|
20240102,200400,6946385,2055,2055,2055,2055,0
|
|
20240102,200300,6946385,2055,2055,2055,2055,0
|
|
20240102,200200,6946385,2055,2055,2055,2055,0
|
|
20240102,200100,6946385,2055,2055,2055,2055,0
|
|
20240102,200000,6946385,2055,2055,2055,2055,0
|
|
20240102,195900,6946385,2055,2055,2055,2055,4
|
|
20240102,195800,6946385,2055,2055,2055,2055,0
|
|
20240102,195700,6946385,2055,2055,2055,2055,0
|
|
20240102,195600,6946385,2055,2055,2055,2055,0
|
|
20240102,195500,6946385,2055,2055,2055,2055,0
|
|
20240102,195400,6946385,2055,2055,2055,2055,0
|
|
20240102,195300,6946385,2055,2055,2055,2055,0
|
|
20240102,195200,6946385,2055,2055,2055,2055,0
|
|
20240102,195100,6946385,2055,2055,2055,2055,0
|
|
20240102,195000,6946385,2055,2055,2055,2055,0
|
|
20240102,194900,6946385,2055,2055,2055,2055,0
|
|
20240102,194800,6946385,2055,2055,2055,2055,0
|
|
20240102,194700,6946385,2055,2055,2055,2055,0
|
|
20240102,194600,6946385,2055,2055,2055,2055,0
|
|
20240102,194500,6946385,2055,2055,2055,2055,0
|
|
20240102,194400,6946385,2055,2055,2055,2055,0
|
|
20240102,194300,6946385,2055,2055,2055,2055,0
|
|
20240102,194200,6946385,2055,2055,2055,2055,0
|
|
20240102,194100,6946385,2055,2055,2055,2055,0
|
|
20240102,194000,6946385,2055,2055,2055,2055,0
|
|
20240102,193900,6946385,2055,2055,2055,2055,0
|
|
20240102,193800,6946385,2055,2055,2055,2055,0
|
|
20240102,193700,6946385,2055,2055,2055,2055,0
|
|
20240102,193600,6946385,2055,2055,2055,2055,0
|
|
20240102,193500,6946385,2055,2055,2055,2055,0
|
|
20240102,193400,6946385,2055,2055,2055,2055,0
|
|
20240102,193300,6946385,2055,2055,2055,2055,0
|
|
20240102,193200,6946385,2055,2055,2055,2055,0
|
|
20240102,193100,6946385,2055,2055,2055,2055,0
|
|
20240102,193000,6946385,2055,2055,2055,2055,0
|
|
20240102,192900,6946385,2055,2055,2055,2055,4
|
|
20240102,192800,6946385,2055,2055,2055,2055,0
|
|
20240102,192700,6946385,2055,2055,2055,2055,0
|
|
20240102,192600,6946385,2055,2055,2055,2055,0
|
|
20240102,192500,6946385,2055,2055,2055,2055,0
|
|
20240102,192400,6946385,2055,2055,2055,2055,0
|
|
20240102,192300,6946385,2055,2055,2055,2055,0
|
|
20240102,192200,6946385,2055,2055,2055,2055,0
|
|
20240102,192100,6946385,2055,2055,2055,2055,0
|
|
20240102,192000,6946385,2055,2055,2055,2055,0
|
|
20240102,191900,6946385,2055,2055,2055,2055,0
|
|
20240102,191800,6946385,2055,2055,2055,2055,0
|
|
20240102,191700,6946385,2055,2055,2055,2055,0
|
|
20240102,191600,6946385,2055,2055,2055,2055,0
|
|
20240102,191500,6946385,2055,2055,2055,2055,0
|
|
20240102,191400,6946385,2055,2055,2055,2055,0
|
|
20240102,191300,6946385,2055,2055,2055,2055,0
|
|
20240102,191200,6946385,2055,2055,2055,2055,0
|
|
20240102,191100,6946385,2055,2055,2055,2055,0
|
|
20240102,191000,6946385,2055,2055,2055,2055,0
|
|
20240102,190900,6946385,2055,2055,2055,2055,0
|
|
20240102,190800,6946385,2055,2055,2055,2055,0
|
|
20240102,190700,6946385,2055,2055,2055,2055,0
|
|
20240102,190600,6946385,2055,2055,2055,2055,0
|
|
20240102,190500,6946385,2055,2055,2055,2055,0
|
|
20240102,190400,6946385,2055,2055,2055,2055,0
|
|
20240102,190300,6946385,2055,2055,2055,2055,0
|
|
20240102,190200,6946385,2055,2055,2055,2055,0
|
|
20240102,190100,6946385,2055,2055,2055,2055,0
|
|
20240102,190000,6946385,2055,2055,2055,2055,0
|
|
20240102,185900,6946385,2055,2055,2055,2055,4
|
|
20240102,185800,6946385,2055,2055,2055,2055,0
|
|
20240102,185700,6946385,2055,2055,2055,2055,0
|
|
20240102,185600,6946385,2055,2055,2055,2055,0
|
|
20240102,185500,6946385,2055,2055,2055,2055,0
|
|
20240102,185400,6946385,2055,2055,2055,2055,0
|
|
20240102,185300,6946385,2055,2055,2055,2055,0
|
|
20240102,185200,6946385,2055,2055,2055,2055,0
|
|
20240102,185100,6946385,2055,2055,2055,2055,0
|
|
20240102,185000,6946385,2055,2055,2055,2055,0
|
|
20240102,184900,6946385,2055,2055,2055,2055,0
|
|
20240102,184800,6946385,2055,2055,2055,2055,0
|
|
20240102,184700,6946385,2055,2055,2055,2055,0
|
|
20240102,184600,6946385,2055,2055,2055,2055,0
|
|
20240102,184500,6946385,2055,2055,2055,2055,0
|
|
20240102,184400,6946385,2055,2055,2055,2055,0
|
|
20240102,184300,6946385,2055,2055,2055,2055,0
|
|
20240102,184200,6946385,2055,2055,2055,2055,0
|
|
20240102,184100,6946385,2055,2055,2055,2055,0
|
|
20240102,184000,6946385,2055,2055,2055,2055,0
|
|
20240102,183900,6946385,2055,2055,2055,2055,0
|
|
20240102,183800,6946385,2055,2055,2055,2055,0
|
|
20240102,183700,6946385,2055,2055,2055,2055,0
|
|
20240102,183600,6946385,2055,2055,2055,2055,0
|
|
20240102,183500,6946385,2055,2055,2055,2055,0
|
|
20240102,183400,6946385,2055,2055,2055,2055,0
|
|
20240102,183300,6946385,2055,2055,2055,2055,0
|
|
20240102,183200,6946385,2055,2055,2055,2055,0
|
|
20240102,183100,6946385,2055,2055,2055,2055,0
|
|
20240102,183000,6946385,2055,2055,2055,2055,0
|
|
20240102,182900,6946385,2055,2055,2055,2055,4
|
|
20240102,182800,6946385,2055,2055,2055,2055,0
|
|
20240102,182700,6946385,2055,2055,2055,2055,0
|
|
20240102,182600,6946385,2055,2055,2055,2055,0
|
|
20240102,182500,6946385,2055,2055,2055,2055,0
|
|
20240102,182400,6946385,2055,2055,2055,2055,0
|
|
20240102,182300,6946385,2055,2055,2055,2055,0
|
|
20240102,182200,6946385,2055,2055,2055,2055,0
|
|
20240102,182100,6946385,2055,2055,2055,2055,0
|
|
20240102,182000,6946385,2055,2055,2055,2055,0
|
|
20240102,181900,6946385,2055,2055,2055,2055,0
|
|
20240102,181800,6946385,2055,2055,2055,2055,0
|
|
20240102,181700,6946385,2055,2055,2055,2055,0
|
|
20240102,181600,6946385,2055,2055,2055,2055,0
|
|
20240102,181500,6946385,2055,2055,2055,2055,0
|
|
20240102,181400,6946385,2055,2055,2055,2055,0
|
|
20240102,181300,6946385,2055,2055,2055,2055,0
|
|
20240102,181200,6946385,2055,2055,2055,2055,0
|
|
20240102,181100,6946385,2055,2055,2055,2055,0
|
|
20240102,181000,6946385,2055,2055,2055,2055,0
|
|
20240102,180900,6946385,2055,2055,2055,2055,0
|
|
20240102,180800,6946385,2055,2055,2055,2055,0
|
|
20240102,180700,6946385,2055,2055,2055,2055,0
|
|
20240102,180600,6946385,2055,2055,2055,2055,0
|
|
20240102,180500,6946385,2055,2055,2055,2055,0
|
|
20240102,180400,6946385,2055,2055,2055,2055,0
|
|
20240102,180300,6946385,2055,2055,2055,2055,0
|
|
20240102,180200,6946385,2055,2055,2055,2055,0
|
|
20240102,180100,6946385,2055,2055,2055,2055,0
|
|
20240102,180000,6946385,2055,2055,2055,2055,0
|
|
20240102,175900,6946385,2055,2055,2055,2055,4
|
|
20240102,175800,6946385,2055,2055,2055,2055,0
|
|
20240102,175700,6946385,2055,2055,2055,2055,0
|
|
20240102,175600,6946385,2055,2055,2055,2055,0
|
|
20240102,175500,6946385,2055,2055,2055,2055,0
|
|
20240102,175400,6946385,2055,2055,2055,2055,0
|
|
20240102,175300,6946385,2055,2055,2055,2055,0
|
|
20240102,175200,6946385,2055,2055,2055,2055,0
|
|
20240102,175100,6946385,2055,2055,2055,2055,0
|
|
20240102,175000,6946385,2055,2055,2055,2055,0
|
|
20240102,174900,6946385,2055,2055,2055,2055,0
|
|
20240102,174800,6946385,2055,2055,2055,2055,0
|
|
20240102,174700,6946385,2055,2055,2055,2055,0
|
|
20240102,174600,6946385,2055,2055,2055,2055,0
|
|
20240102,174500,6946385,2055,2055,2055,2055,0
|
|
20240102,174400,6946385,2055,2055,2055,2055,0
|
|
20240102,174300,6946385,2055,2055,2055,2055,0
|
|
20240102,174200,6946385,2055,2055,2055,2055,0
|
|
20240102,174100,6946385,2055,2055,2055,2055,0
|
|
20240102,174000,6946385,2055,2055,2055,2055,0
|
|
20240102,173900,6946385,2055,2055,2055,2055,0
|
|
20240102,173800,6946385,2055,2055,2055,2055,0
|
|
20240102,173700,6946385,2055,2055,2055,2055,0
|
|
20240102,173600,6946385,2055,2055,2055,2055,0
|
|
20240102,173500,6946385,2055,2055,2055,2055,0
|
|
20240102,173400,6946385,2055,2055,2055,2055,0
|
|
20240102,173300,6946385,2055,2055,2055,2055,0
|
|
20240102,173200,6946385,2055,2055,2055,2055,0
|
|
20240102,173100,6946385,2055,2055,2055,2055,0
|
|
20240102,173000,6946385,2055,2055,2055,2055,0
|
|
20240102,172900,6946385,2055,2055,2055,2055,4
|
|
20240102,172800,6946385,2055,2055,2055,2055,0
|
|
20240102,172700,6946385,2055,2055,2055,2055,0
|
|
20240102,172600,6946385,2055,2055,2055,2055,0
|
|
20240102,172500,6946385,2055,2055,2055,2055,0
|
|
20240102,172400,6946385,2055,2055,2055,2055,0
|
|
20240102,172300,6946385,2055,2055,2055,2055,0
|
|
20240102,172200,6946385,2055,2055,2055,2055,0
|
|
20240102,172100,6946385,2055,2055,2055,2055,0
|
|
20240102,172000,6946385,2055,2055,2055,2055,0
|
|
20240102,171900,6946385,2055,2055,2055,2055,0
|
|
20240102,171800,6946385,2055,2055,2055,2055,0
|
|
20240102,171700,6946385,2055,2055,2055,2055,0
|
|
20240102,171600,6946385,2055,2055,2055,2055,0
|
|
20240102,171500,6946385,2055,2055,2055,2055,0
|
|
20240102,171400,6946385,2055,2055,2055,2055,0
|
|
20240102,171300,6946385,2055,2055,2055,2055,0
|
|
20240102,171200,6946385,2055,2055,2055,2055,0
|
|
20240102,171100,6946385,2055,2055,2055,2055,0
|
|
20240102,171000,6946385,2055,2055,2055,2055,0
|
|
20240102,170900,6946385,2055,2055,2055,2055,0
|
|
20240102,170800,6946385,2055,2055,2055,2055,0
|
|
20240102,170700,6946385,2055,2055,2055,2055,0
|
|
20240102,170600,6946385,2055,2055,2055,2055,0
|
|
20240102,170500,6946385,2055,2055,2055,2055,0
|
|
20240102,170400,6946385,2055,2055,2055,2055,0
|
|
20240102,170300,6946385,2055,2055,2055,2055,0
|
|
20240102,170200,6946385,2055,2055,2055,2055,0
|
|
20240102,170100,6946385,2055,2055,2055,2055,0
|
|
20240102,170000,6946385,2055,2055,2055,2055,0
|
|
20240102,165900,6946385,2055,2055,2055,2055,4
|
|
20240102,165800,6946385,2055,2055,2055,2055,0
|
|
20240102,165700,6946385,2055,2055,2055,2055,0
|
|
20240102,165600,6946385,2055,2055,2055,2055,0
|
|
20240102,165500,6946385,2055,2055,2055,2055,0
|
|
20240102,165400,6946385,2055,2055,2055,2055,0
|
|
20240102,165300,6946385,2055,2055,2055,2055,0
|
|
20240102,165200,6946385,2055,2055,2055,2055,0
|
|
20240102,165100,6946385,2055,2055,2055,2055,0
|
|
20240102,165000,6946385,2055,2055,2055,2055,0
|
|
20240102,164900,6946385,2055,2055,2055,2055,0
|
|
20240102,164800,6946385,2055,2055,2055,2055,0
|
|
20240102,164700,6946385,2055,2055,2055,2055,0
|
|
20240102,164600,6946385,2055,2055,2055,2055,0
|
|
20240102,164500,6946385,2055,2055,2055,2055,0
|
|
20240102,164400,6946385,2055,2055,2055,2055,0
|
|
20240102,164300,6946385,2055,2055,2055,2055,0
|
|
20240102,164200,6946385,2055,2055,2055,2055,0
|
|
20240102,164100,6946385,2055,2055,2055,2055,0
|
|
20240102,164000,6946385,2055,2055,2055,2055,0
|
|
20240102,163900,6946385,2055,2055,2055,2055,0
|
|
20240102,163800,6946385,2055,2055,2055,2055,0
|
|
20240102,163700,6946385,2055,2055,2055,2055,0
|
|
20240102,163600,6946385,2055,2055,2055,2055,0
|
|
20240102,163500,6946385,2055,2055,2055,2055,0
|
|
20240102,163400,6946385,2055,2055,2055,2055,0
|
|
20240102,163300,6946385,2055,2055,2055,2055,0
|
|
20240102,163200,6946385,2055,2055,2055,2055,0
|
|
20240102,163100,6946385,2055,2055,2055,2055,0
|
|
20240102,163000,6946385,2055,2055,2055,2055,0
|
|
20240102,162900,6946385,2055,2055,2055,2055,4
|
|
20240102,162800,6946385,2055,2055,2055,2055,0
|
|
20240102,162700,6946385,2055,2055,2055,2055,0
|
|
20240102,162600,6946385,2055,2055,2055,2055,0
|
|
20240102,162500,6946385,2055,2055,2055,2055,0
|
|
20240102,162400,6946385,2055,2055,2055,2055,0
|
|
20240102,162300,6946385,2055,2055,2055,2055,0
|
|
20240102,162200,6946385,2055,2055,2055,2055,0
|
|
20240102,162100,6946385,2055,2055,2055,2055,0
|
|
20240102,162000,6946385,2055,2055,2055,2055,0
|
|
20240102,161900,6946385,2055,2055,2055,2055,0
|
|
20240102,161800,6946385,2055,2055,2055,2055,0
|
|
20240102,161700,6946385,2055,2055,2055,2055,0
|
|
20240102,161600,6946385,2055,2055,2055,2055,0
|
|
20240102,161500,6946385,2055,2055,2055,2055,0
|
|
20240102,161400,6946385,2055,2055,2055,2055,0
|
|
20240102,161300,6946385,2055,2055,2055,2055,0
|
|
20240102,161200,6946385,2055,2055,2055,2055,0
|
|
20240102,161100,6946385,2055,2055,2055,2055,0
|
|
20240102,161000,6946385,2055,2055,2055,2055,0
|
|
20240102,160900,6946385,2055,2055,2055,2055,0
|
|
20240102,160800,6946385,2055,2055,2055,2055,0
|
|
20240102,160700,6946385,2055,2055,2055,2055,0
|
|
20240102,160600,6946385,2055,2055,2055,2055,0
|
|
20240102,160500,6946385,2055,2055,2055,2055,0
|
|
20240102,160400,6946385,2055,2055,2055,2055,0
|
|
20240102,160300,6946385,2055,2055,2055,2055,0
|
|
20240102,160200,6946385,2055,2055,2055,2055,0
|
|
20240102,160100,6946385,2055,2055,2055,2055,0
|
|
20240102,160000,6946385,2055,2055,2055,2055,0
|
|
20240102,155900,6946385,2055,2055,2055,2055,4
|
|
20240102,155800,6946385,2055,2055,2055,2055,0
|
|
20240102,155700,6946385,2055,2055,2055,2055,0
|
|
20240102,155600,6946385,2055,2055,2055,2055,0
|
|
20240102,155500,6946385,2055,2055,2055,2055,0
|
|
20240102,155400,6946385,2055,2055,2055,2055,0
|
|
20240102,155300,6946385,2055,2055,2055,2055,0
|
|
20240102,155200,6946385,2055,2055,2055,2055,0
|
|
20240102,155100,6946385,2055,2055,2055,2055,0
|
|
20240102,155000,6946385,2055,2055,2055,2055,0
|
|
20240102,154900,6946385,2055,2055,2055,2055,0
|
|
20240102,154800,6946385,2055,2055,2055,2055,0
|
|
20240102,154700,6946385,2055,2055,2055,2055,0
|
|
20240102,154600,6946385,2055,2055,2055,2055,0
|
|
20240102,154500,6946385,2055,2055,2055,2055,0
|
|
20240102,154400,6946385,2055,2055,2055,2055,0
|
|
20240102,154300,6946385,2055,2055,2055,2055,0
|
|
20240102,154200,6946385,2055,2055,2055,2055,0
|
|
20240102,154100,6946385,2055,2055,2055,2055,0
|
|
20240102,154000,6946385,2055,2055,2055,2055,0
|
|
20240102,153900,6946385,2055,2055,2055,2055,0
|
|
20240102,153800,6946385,2055,2055,2055,2055,0
|
|
20240102,153700,6946385,2055,2055,2055,2055,0
|
|
20240102,153600,6946385,2055,2055,2055,2055,0
|
|
20240102,153500,6946385,2055,2055,2055,2055,0
|
|
20240102,153400,6946385,2055,2055,2055,2055,0
|
|
20240102,153300,6946385,2055,2055,2055,2055,0
|
|
20240102,153200,6946385,2055,2055,2055,2055,0
|
|
20240102,153100,6946385,2055,2055,2055,2055,0
|
|
20240102,153000,6946385,2055,2055,2055,2055,0
|
|
20240102,152900,6946385,2055,2055,2055,2055,0
|
|
20240102,152800,6946385,2055,2055,2055,2055,0
|
|
20240102,152700,6946385,2055,2055,2055,2055,0
|
|
20240102,152600,6946385,2055,2055,2055,2055,0
|
|
20240102,152500,6946385,2055,2055,2055,2055,0
|
|
20240102,152400,6946385,2055,2055,2055,2055,0
|
|
20240102,152300,6946385,2055,2055,2055,2055,0
|
|
20240102,152200,6946385,2055,2055,2055,2055,0
|
|
20240102,152100,6946385,2055,2055,2055,2055,0
|
|
20240102,152000,6946385,2055,2055,2055,2055,0
|
|
20240102,151900,6946385,2055,2055,2055,2055,4
|
|
20240102,151800,6938165,2050,2050,2050,2050,0
|
|
20240102,151700,6938165,2050,2050,2050,2050,0
|
|
20240102,151600,6938165,2050,2050,2050,2050,4
|
|
20240102,151500,6929965,2050,2050,2050,2050,4
|
|
20240102,151400,6921765,2050,2050,2050,2050,4
|
|
20240102,151300,6913565,2050,2050,2050,2050,4
|
|
20240102,151200,6905365,2055,2050,2055,2050,5
|
|
20240102,151100,6895110,2050,2050,2050,2050,4
|
|
20240102,151000,6886910,2050,2050,2050,2050,8
|
|
20240102,150900,6870510,2050,2050,2050,2050,4
|
|
20240102,150800,6862310,2055,2050,2055,2050,5
|
|
20240102,150700,6852055,2050,2050,2050,2050,4
|
|
20240102,150600,6843855,2050,2050,2050,2050,4
|
|
20240102,150500,6835655,2050,2050,2050,2050,4
|
|
20240102,150400,6827455,2055,2050,2055,2050,9
|
|
20240102,150300,6809000,2055,2050,2055,2050,1057
|
|
20240102,150200,4636885,2050,2050,2050,2050,4
|
|
20240102,150100,4628685,2050,2050,2050,2050,4
|
|
20240102,150000,4620485,2050,2050,2050,2050,4
|
|
20240102,145900,4612285,2050,2050,2050,2050,4
|
|
20240102,145800,4604085,2055,2050,2055,2050,9
|
|
20240102,145700,4585630,2050,2050,2050,2050,4
|
|
20240102,145600,4577430,2050,2050,2050,2050,4
|
|
20240102,145500,4569230,2050,2050,2050,2050,4
|
|
20240102,145400,4561030,2055,2050,2055,2050,5
|
|
20240102,145300,4550775,2050,2050,2050,2050,4
|
|
20240102,145200,4542575,2050,2050,2050,2050,8
|
|
20240102,145100,4526175,2055,2050,2055,2050,5
|
|
20240102,145000,4515920,2050,2050,2050,2050,4
|
|
20240102,144900,4507720,2050,2050,2050,2050,4
|
|
20240102,144800,4499520,2050,2050,2050,2050,4
|
|
20240102,144700,4491320,2050,2050,2050,2050,4
|
|
20240102,144600,4483120,2050,2050,2050,2050,8
|
|
20240102,144500,4466720,2050,2050,2050,2050,4
|
|
20240102,144400,4458520,2050,2050,2050,2050,4
|
|
20240102,144300,4450320,2050,2050,2050,2050,4
|
|
20240102,144200,4442120,2050,2050,2050,2050,4
|
|
20240102,144100,4433920,2050,2050,2050,2050,4
|
|
20240102,144000,4425720,2050,2050,2050,2050,8
|
|
20240102,143900,4409320,2050,2050,2050,2050,4
|
|
20240102,143800,4401120,2055,2050,2055,2050,5
|
|
20240102,143700,4390865,2050,2050,2050,2050,4
|
|
20240102,143600,4382665,2050,2050,2050,2050,4
|
|
20240102,143500,4374465,2050,2050,2050,2050,4
|
|
20240102,143400,4366265,2055,2050,2055,2050,9
|
|
20240102,143300,4347810,2055,2055,2055,2055,0
|
|
20240102,143200,4347810,2055,2055,2055,2055,0
|
|
20240102,143100,4347810,2055,2055,2055,2055,0
|
|
20240102,143000,4347810,2055,2055,2055,2055,0
|
|
20240102,142900,4347810,2055,2055,2055,2055,0
|
|
20240102,142800,4347810,2055,2055,2055,2055,0
|
|
20240102,142700,4347810,2055,2055,2055,2055,0
|
|
20240102,142600,4347810,2055,2055,2055,2055,0
|
|
20240102,142500,4347810,2055,2055,2055,2055,0
|
|
20240102,142400,4347810,2055,2055,2055,2055,0
|
|
20240102,142300,4347810,2055,2055,2055,2055,0
|
|
20240102,142200,4347810,2055,2055,2055,2055,0
|
|
20240102,142100,4347810,2055,2055,2055,2055,0
|
|
20240102,142000,4347810,2055,2055,2055,2055,0
|
|
20240102,141900,4347810,2055,2055,2055,2055,0
|
|
20240102,141800,4347810,2055,2055,2055,2055,0
|
|
20240102,141700,4347810,2055,2055,2055,2055,0
|
|
20240102,141600,4347810,2055,2055,2055,2055,0
|
|
20240102,141500,4347810,2055,2055,2055,2055,0
|
|
20240102,141400,4347810,2055,2055,2055,2055,0
|
|
20240102,141300,4347810,2055,2055,2055,2055,0
|
|
20240102,141200,4347810,2055,2055,2055,2055,0
|
|
20240102,141100,4347810,2055,2055,2055,2055,0
|
|
20240102,141000,4347810,2055,2055,2055,2055,0
|
|
20240102,140900,4347810,2055,2055,2055,2055,0
|
|
20240102,140800,4347810,2055,2055,2055,2055,0
|
|
20240102,140700,4347810,2055,2055,2055,2055,0
|
|
20240102,140600,4347810,2055,2050,2055,2050,184
|
|
20240102,140500,3970580,2055,2055,2055,2055,0
|
|
20240102,140400,3970580,2055,2055,2055,2055,0
|
|
20240102,140300,3970580,2055,2055,2055,2055,0
|
|
20240102,140200,3970580,2055,2055,2055,2055,0
|
|
20240102,140100,3970580,2055,2055,2055,2055,0
|
|
20240102,140000,3970580,2055,2055,2055,2055,0
|
|
20240102,135900,3970580,2055,2055,2055,2055,0
|
|
20240102,135800,3970580,2055,2055,2055,2055,0
|
|
20240102,135700,3970580,2055,2055,2055,2055,0
|
|
20240102,135600,3970580,2055,2055,2055,2055,0
|
|
20240102,135500,3970580,2055,2055,2055,2055,0
|
|
20240102,135400,3970580,2055,2055,2055,2055,0
|
|
20240102,135300,3970580,2055,2055,2055,2055,0
|
|
20240102,135200,3970580,2055,2055,2055,2055,0
|
|
20240102,135100,3970580,2055,2055,2055,2055,0
|
|
20240102,135000,3970580,2055,2055,2055,2055,0
|
|
20240102,134900,3970580,2055,2055,2055,2055,0
|
|
20240102,134800,3970580,2055,2055,2055,2055,0
|
|
20240102,134700,3970580,2055,2055,2055,2055,0
|
|
20240102,134600,3970580,2055,2055,2055,2055,0
|
|
20240102,134500,3970580,2055,2055,2055,2055,0
|
|
20240102,134400,3970580,2055,2055,2055,2055,0
|
|
20240102,134300,3970580,2055,2055,2055,2055,0
|
|
20240102,134200,3970580,2055,2055,2055,2055,0
|
|
20240102,134100,3970580,2055,2055,2055,2055,0
|
|
20240102,134000,3970580,2055,2055,2055,2055,0
|
|
20240102,133900,3970580,2055,2055,2055,2055,0
|
|
20240102,133800,3970580,2055,2055,2055,2055,0
|
|
20240102,133700,3970580,2055,2055,2055,2055,0
|
|
20240102,133600,3970580,2055,2055,2055,2055,0
|
|
20240102,133500,3970580,2055,2055,2055,2055,0
|
|
20240102,133400,3970580,2055,2055,2055,2055,0
|
|
20240102,133300,3970580,2055,2055,2055,2055,0
|
|
20240102,133200,3970580,2055,2055,2055,2055,0
|
|
20240102,133100,3970580,2055,2055,2055,2055,0
|
|
20240102,133000,3970580,2055,2055,2055,2055,0
|
|
20240102,132900,3970580,2055,2055,2055,2055,0
|
|
20240102,132800,3970580,2055,2055,2055,2055,0
|
|
20240102,132700,3970580,2055,2055,2055,2055,421
|
|
20240102,132600,3105425,2055,2055,2055,2055,0
|
|
20240102,132500,3105425,2055,2055,2055,2055,0
|
|
20240102,132400,3105425,2055,2055,2055,2055,0
|
|
20240102,132300,3105425,2055,2055,2055,2055,0
|
|
20240102,132200,3105425,2055,2055,2055,2055,0
|
|
20240102,132100,3105425,2055,2055,2055,2055,0
|
|
20240102,132000,3105425,2055,2055,2055,2055,0
|
|
20240102,131900,3105425,2055,2055,2055,2055,0
|
|
20240102,131800,3105425,2055,2055,2055,2055,0
|
|
20240102,131700,3105425,2055,2055,2055,2055,0
|
|
20240102,131600,3105425,2055,2055,2055,2055,0
|
|
20240102,131500,3105425,2055,2055,2055,2055,0
|
|
20240102,131400,3105425,2055,2055,2055,2055,0
|
|
20240102,131300,3105425,2055,2055,2055,2055,0
|
|
20240102,131200,3105425,2055,2055,2055,2055,0
|
|
20240102,131100,3105425,2055,2055,2055,2055,0
|
|
20240102,131000,3105425,2055,2055,2055,2055,0
|
|
20240102,130900,3105425,2055,2055,2055,2055,0
|
|
20240102,130800,3105425,2055,2055,2055,2055,0
|
|
20240102,130700,3105425,2055,2055,2055,2055,0
|
|
20240102,130600,3105425,2055,2055,2055,2055,0
|
|
20240102,130500,3105425,2055,2055,2055,2055,0
|
|
20240102,130400,3105425,2055,2055,2055,2055,0
|
|
20240102,130300,3105425,2055,2055,2055,2055,0
|
|
20240102,130200,3105425,2055,2055,2055,2055,0
|
|
20240102,130100,3105425,2055,2055,2055,2055,0
|
|
20240102,130000,3105425,2055,2055,2055,2055,0
|
|
20240102,125900,3105425,2055,2055,2055,2055,0
|
|
20240102,125800,3105425,2055,2055,2055,2055,622
|
|
20240102,125700,1827215,2055,2055,2055,2055,0
|
|
20240102,125600,1827215,2055,2055,2055,2055,0
|
|
20240102,125500,1827215,2055,2055,2055,2055,0
|
|
20240102,125400,1827215,2055,2055,2055,2055,0
|
|
20240102,125300,1827215,2055,2055,2055,2055,0
|
|
20240102,125200,1827215,2055,2055,2055,2055,0
|
|
20240102,125100,1827215,2055,2055,2055,2055,0
|
|
20240102,125000,1827215,2055,2055,2055,2055,0
|
|
20240102,124900,1827215,2055,2055,2055,2055,0
|
|
20240102,124800,1827215,2055,2055,2055,2055,0
|
|
20240102,124700,1827215,2055,2055,2055,2055,0
|
|
20240102,124600,1827215,2055,2055,2055,2055,0
|
|
20240102,124500,1827215,2055,2055,2055,2055,0
|
|
20240102,124400,1827215,2055,2055,2055,2055,0
|
|
20240102,124300,1827215,2055,2055,2055,2055,0
|
|
20240102,124200,1827215,2055,2055,2055,2055,0
|
|
20240102,124100,1827215,2055,2055,2055,2055,0
|
|
20240102,124000,1827215,2055,2055,2055,2055,0
|
|
20240102,123900,1827215,2055,2055,2055,2055,0
|
|
20240102,123800,1827215,2055,2055,2055,2055,0
|
|
20240102,123700,1827215,2055,2055,2055,2055,0
|
|
20240102,123600,1827215,2055,2055,2055,2055,0
|
|
20240102,123500,1827215,2055,2055,2055,2055,0
|
|
20240102,123400,1827215,2055,2055,2055,2055,0
|
|
20240102,123300,1827215,2055,2055,2055,2055,0
|
|
20240102,123200,1827215,2055,2055,2055,2055,0
|
|
20240102,123100,1827215,2055,2055,2055,2055,0
|
|
20240102,123000,1827215,2055,2055,2055,2055,0
|
|
20240102,122900,1827215,2055,2055,2055,2055,0
|
|
20240102,122800,1827215,2055,2055,2055,2055,0
|
|
20240102,122700,1827215,2055,2055,2055,2055,0
|
|
20240102,122600,1827215,2055,2055,2055,2055,0
|
|
20240102,122500,1827215,2055,2055,2055,2055,0
|
|
20240102,122400,1827215,2055,2055,2055,2055,0
|
|
20240102,122300,1827215,2055,2055,2055,2055,0
|
|
20240102,122200,1827215,2055,2055,2055,2055,0
|
|
20240102,122100,1827215,2055,2055,2055,2055,0
|
|
20240102,122000,1827215,2055,2055,2055,2055,0
|
|
20240102,121900,1827215,2055,2055,2055,2055,0
|
|
20240102,121800,1827215,2055,2055,2055,2055,0
|
|
20240102,121700,1827215,2055,2055,2055,2055,0
|
|
20240102,121600,1827215,2055,2055,2055,2055,0
|
|
20240102,121500,1827215,2055,2055,2055,2055,0
|
|
20240102,121400,1827215,2055,2055,2055,2055,0
|
|
20240102,121300,1827215,2055,2055,2055,2055,0
|
|
20240102,121200,1827215,2055,2055,2055,2055,0
|
|
20240102,121100,1827215,2055,2055,2055,2055,0
|
|
20240102,121000,1827215,2055,2055,2055,2055,0
|
|
20240102,120900,1827215,2055,2055,2055,2055,0
|
|
20240102,120800,1827215,2055,2055,2055,2055,0
|
|
20240102,120700,1827215,2055,2055,2055,2055,0
|
|
20240102,120600,1827215,2055,2055,2055,2055,0
|
|
20240102,120500,1827215,2055,2055,2055,2055,0
|
|
20240102,120400,1827215,2055,2055,2055,2055,0
|
|
20240102,120300,1827215,2055,2055,2055,2055,0
|
|
20240102,120200,1827215,2055,2055,2055,2055,0
|
|
20240102,120100,1827215,2055,2055,2055,2055,0
|
|
20240102,120000,1827215,2055,2055,2055,2055,0
|
|
20240102,115900,1827215,2055,2055,2055,2055,0
|
|
20240102,115800,1827215,2055,2055,2055,2055,0
|
|
20240102,115700,1827215,2055,2055,2055,2055,0
|
|
20240102,115600,1827215,2055,2055,2055,2055,0
|
|
20240102,115500,1827215,2055,2055,2055,2055,0
|
|
20240102,115400,1827215,2055,2055,2055,2055,0
|
|
20240102,115300,1827215,2055,2055,2055,2055,0
|
|
20240102,115200,1827215,2055,2055,2055,2055,0
|
|
20240102,115100,1827215,2055,2055,2055,2055,0
|
|
20240102,115000,1827215,2055,2055,2055,2055,0
|
|
20240102,114900,1827215,2055,2055,2055,2055,0
|
|
20240102,114800,1827215,2055,2055,2055,2055,0
|
|
20240102,114700,1827215,2055,2055,2055,2055,0
|
|
20240102,114600,1827215,2055,2055,2055,2055,0
|
|
20240102,114500,1827215,2055,2055,2055,2055,0
|
|
20240102,114400,1827215,2055,2055,2055,2055,0
|
|
20240102,114300,1827215,2055,2055,2055,2055,0
|
|
20240102,114200,1827215,2055,2055,2055,2055,0
|
|
20240102,114100,1827215,2055,2055,2055,2055,0
|
|
20240102,114000,1827215,2055,2055,2055,2055,0
|
|
20240102,113900,1827215,2055,2055,2055,2055,0
|
|
20240102,113800,1827215,2055,2055,2055,2055,0
|
|
20240102,113700,1827215,2055,2055,2055,2055,0
|
|
20240102,113600,1827215,2055,2055,2055,2055,0
|
|
20240102,113500,1827215,2055,2055,2055,2055,0
|
|
20240102,113400,1827215,2055,2055,2055,2055,0
|
|
20240102,113300,1827215,2055,2055,2055,2055,0
|
|
20240102,113200,1827215,2055,2055,2055,2055,0
|
|
20240102,113100,1827215,2055,2055,2055,2055,0
|
|
20240102,113000,1827215,2055,2055,2055,2055,0
|
|
20240102,112900,1827215,2055,2055,2055,2055,0
|
|
20240102,112800,1827215,2055,2055,2055,2055,0
|
|
20240102,112700,1827215,2055,2055,2055,2055,0
|
|
20240102,112600,1827215,2055,2055,2055,2055,0
|
|
20240102,112500,1827215,2055,2055,2055,2055,0
|
|
20240102,112400,1827215,2055,2055,2055,2055,0
|
|
20240102,112300,1827215,2055,2055,2055,2055,0
|
|
20240102,112200,1827215,2055,2055,2055,2055,0
|
|
20240102,112100,1827215,2055,2055,2055,2055,0
|
|
20240102,112000,1827215,2055,2055,2055,2055,0
|
|
20240102,111900,1827215,2055,2055,2055,2055,0
|
|
20240102,111800,1827215,2055,2055,2055,2055,0
|
|
20240102,111700,1827215,2055,2055,2055,2055,0
|
|
20240102,111600,1827215,2055,2055,2055,2055,0
|
|
20240102,111500,1827215,2055,2055,2055,2055,0
|
|
20240102,111400,1827215,2055,2055,2055,2055,0
|
|
20240102,111300,1827215,2055,2055,2055,2055,0
|
|
20240102,111200,1827215,2055,2055,2055,2055,0
|
|
20240102,111100,1827215,2055,2055,2055,2055,1
|
|
20240102,111000,1825160,2060,2060,2060,2060,0
|
|
20240102,110900,1825160,2060,2060,2060,2060,0
|
|
20240102,110800,1825160,2060,2060,2060,2060,0
|
|
20240102,110700,1825160,2060,2060,2060,2060,0
|
|
20240102,110600,1825160,2060,2060,2060,2060,0
|
|
20240102,110500,1825160,2060,2060,2060,2060,0
|
|
20240102,110400,1825160,2060,2060,2060,2060,0
|
|
20240102,110300,1825160,2060,2060,2060,2060,0
|
|
20240102,110200,1825160,2060,2060,2060,2060,0
|
|
20240102,110100,1825160,2060,2060,2060,2060,0
|
|
20240102,110000,1825160,2060,2060,2060,2060,0
|
|
20240102,105900,1825160,2060,2060,2060,2060,0
|
|
20240102,105800,1825160,2060,2060,2060,2060,0
|
|
20240102,105700,1825160,2060,2060,2060,2060,0
|
|
20240102,105600,1825160,2060,2060,2060,2060,0
|
|
20240102,105500,1825160,2060,2060,2060,2060,0
|
|
20240102,105400,1825160,2060,2060,2060,2060,0
|
|
20240102,105300,1825160,2060,2060,2060,2060,0
|
|
20240102,105200,1825160,2060,2060,2060,2060,0
|
|
20240102,105100,1825160,2060,2060,2060,2060,0
|
|
20240102,105000,1825160,2060,2060,2060,2060,0
|
|
20240102,104900,1825160,2060,2060,2060,2060,0
|
|
20240102,104800,1825160,2060,2060,2060,2060,0
|
|
20240102,104700,1825160,2060,2060,2060,2060,0
|
|
20240102,104600,1825160,2060,2060,2060,2060,0
|
|
20240102,104500,1825160,2060,2060,2060,2060,0
|
|
20240102,104400,1825160,2060,2060,2060,2060,0
|
|
20240102,104300,1825160,2060,2060,2060,2060,0
|
|
20240102,104200,1825160,2060,2060,2060,2060,0
|
|
20240102,104100,1825160,2060,2060,2060,2060,0
|
|
20240102,104000,1825160,2060,2060,2060,2060,0
|
|
20240102,103900,1825160,2060,2060,2060,2060,0
|
|
20240102,103800,1825160,2060,2060,2060,2060,0
|
|
20240102,103700,1825160,2060,2060,2060,2060,0
|
|
20240102,103600,1825160,2060,2060,2060,2060,0
|
|
20240102,103500,1825160,2060,2060,2060,2060,0
|
|
20240102,103400,1825160,2060,2060,2060,2060,0
|
|
20240102,103300,1825160,2060,2060,2060,2060,0
|
|
20240102,103200,1825160,2060,2060,2060,2060,0
|
|
20240102,103100,1825160,2060,2060,2060,2060,0
|
|
20240102,103000,1825160,2060,2060,2060,2060,0
|
|
20240102,102900,1825160,2060,2060,2060,2060,0
|
|
20240102,102800,1825160,2060,2060,2060,2060,0
|
|
20240102,102700,1825160,2060,2060,2060,2060,0
|
|
20240102,102600,1825160,2060,2060,2060,2060,0
|
|
20240102,102500,1825160,2060,2060,2060,2060,0
|
|
20240102,102400,1825160,2060,2060,2060,2060,0
|
|
20240102,102300,1825160,2060,2060,2060,2060,11
|
|
20240102,102200,1802500,2060,2060,2060,2060,0
|
|
20240102,102100,1802500,2060,2060,2060,2060,0
|
|
20240102,102000,1802500,2060,2060,2060,2060,0
|
|
20240102,101900,1802500,2060,2060,2060,2060,0
|
|
20240102,101800,1802500,2060,2060,2060,2060,0
|
|
20240102,101700,1802500,2060,2060,2060,2060,0
|
|
20240102,101600,1802500,2060,2060,2060,2060,0
|
|
20240102,101500,1802500,2060,2060,2060,2060,0
|
|
20240102,101400,1802500,2060,2060,2060,2060,0
|
|
20240102,101300,1802500,2060,2060,2060,2060,0
|
|
20240102,101200,1802500,2060,2060,2060,2060,0
|
|
20240102,101100,1802500,2060,2060,2060,2060,526
|
|
20240102,101000,718940,2060,2060,2060,2060,0
|
|
20240102,100900,718940,2060,2060,2060,2060,21
|
|
20240102,100800,675680,2060,2060,2060,2060,0
|
|
20240102,100700,675680,2060,2060,2060,2060,0
|
|
20240102,100600,675680,2060,2060,2060,2060,0
|
|
20240102,100500,675680,2060,2060,2060,2060,0
|
|
20240102,100400,675680,2060,2060,2060,2060,0
|
|
20240102,100300,675680,2060,2060,2060,2060,11
|
|
20240102,100200,653020,2060,2060,2060,2060,0
|
|
20240102,100100,653020,2060,2060,2060,2060,0
|
|
20240102,100000,653020,2060,2060,2060,2060,317
|