763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214000,9509105,2055,2055,2055,2055,4
|
|
20240103,213900,9509105,2055,2055,2055,2055,0
|
|
20240103,213800,9509105,2055,2055,2055,2055,0
|
|
20240103,213700,9509105,2055,2055,2055,2055,0
|
|
20240103,213600,9509105,2055,2055,2055,2055,0
|
|
20240103,213500,9509105,2055,2055,2055,2055,0
|
|
20240103,213400,9509105,2055,2055,2055,2055,0
|
|
20240103,213300,9509105,2055,2055,2055,2055,0
|
|
20240103,213200,9509105,2055,2055,2055,2055,0
|
|
20240103,213100,9509105,2055,2055,2055,2055,0
|
|
20240103,213000,9509105,2055,2055,2055,2055,0
|
|
20240103,212900,9509105,2055,2055,2055,2055,0
|
|
20240103,212800,9509105,2055,2055,2055,2055,0
|
|
20240103,212700,9509105,2055,2055,2055,2055,0
|
|
20240103,212600,9509105,2055,2055,2055,2055,0
|
|
20240103,212500,9509105,2055,2055,2055,2055,0
|
|
20240103,212400,9509105,2055,2055,2055,2055,0
|
|
20240103,212300,9509105,2055,2055,2055,2055,0
|
|
20240103,212200,9509105,2055,2055,2055,2055,0
|
|
20240103,212100,9509105,2055,2055,2055,2055,0
|
|
20240103,212000,9509105,2055,2055,2055,2055,0
|
|
20240103,211900,9509105,2055,2055,2055,2055,0
|
|
20240103,211800,9509105,2055,2055,2055,2055,0
|
|
20240103,211700,9509105,2055,2055,2055,2055,0
|
|
20240103,211600,9509105,2055,2055,2055,2055,0
|
|
20240103,211500,9509105,2055,2055,2055,2055,0
|
|
20240103,211400,9509105,2055,2055,2055,2055,0
|
|
20240103,211300,9509105,2055,2055,2055,2055,0
|
|
20240103,211200,9509105,2055,2055,2055,2055,0
|
|
20240103,211100,9509105,2055,2055,2055,2055,0
|
|
20240103,211000,9509105,2055,2055,2055,2055,4
|
|
20240103,210900,9509105,2055,2055,2055,2055,0
|
|
20240103,210800,9509105,2055,2055,2055,2055,0
|
|
20240103,210700,9509105,2055,2055,2055,2055,0
|
|
20240103,210600,9509105,2055,2055,2055,2055,0
|
|
20240103,210500,9509105,2055,2055,2055,2055,0
|
|
20240103,210400,9509105,2055,2055,2055,2055,0
|
|
20240103,210300,9509105,2055,2055,2055,2055,0
|
|
20240103,210200,9509105,2055,2055,2055,2055,0
|
|
20240103,210100,9509105,2055,2055,2055,2055,0
|
|
20240103,210000,9509105,2055,2055,2055,2055,0
|
|
20240103,205900,9509105,2055,2055,2055,2055,0
|
|
20240103,205800,9509105,2055,2055,2055,2055,0
|
|
20240103,205700,9509105,2055,2055,2055,2055,0
|
|
20240103,205600,9509105,2055,2055,2055,2055,0
|
|
20240103,205500,9509105,2055,2055,2055,2055,0
|
|
20240103,205400,9509105,2055,2055,2055,2055,0
|
|
20240103,205300,9509105,2055,2055,2055,2055,0
|
|
20240103,205200,9509105,2055,2055,2055,2055,0
|
|
20240103,205100,9509105,2055,2055,2055,2055,0
|
|
20240103,205000,9509105,2055,2055,2055,2055,0
|
|
20240103,204900,9509105,2055,2055,2055,2055,0
|
|
20240103,204800,9509105,2055,2055,2055,2055,0
|
|
20240103,204700,9509105,2055,2055,2055,2055,0
|
|
20240103,204600,9509105,2055,2055,2055,2055,0
|
|
20240103,204500,9509105,2055,2055,2055,2055,0
|
|
20240103,204400,9509105,2055,2055,2055,2055,0
|
|
20240103,204300,9509105,2055,2055,2055,2055,0
|
|
20240103,204200,9509105,2055,2055,2055,2055,0
|
|
20240103,204100,9509105,2055,2055,2055,2055,0
|
|
20240103,204000,9509105,2055,2055,2055,2055,4
|
|
20240103,203900,9509105,2055,2055,2055,2055,0
|
|
20240103,203800,9509105,2055,2055,2055,2055,0
|
|
20240103,203700,9509105,2055,2055,2055,2055,0
|
|
20240103,203600,9509105,2055,2055,2055,2055,0
|
|
20240103,203500,9509105,2055,2055,2055,2055,0
|
|
20240103,203400,9509105,2055,2055,2055,2055,0
|
|
20240103,203300,9509105,2055,2055,2055,2055,0
|
|
20240103,203200,9509105,2055,2055,2055,2055,0
|
|
20240103,203100,9509105,2055,2055,2055,2055,0
|
|
20240103,203000,9509105,2055,2055,2055,2055,0
|
|
20240103,202900,9509105,2055,2055,2055,2055,0
|
|
20240103,202800,9509105,2055,2055,2055,2055,0
|
|
20240103,202700,9509105,2055,2055,2055,2055,0
|
|
20240103,202600,9509105,2055,2055,2055,2055,0
|
|
20240103,202500,9509105,2055,2055,2055,2055,0
|
|
20240103,202400,9509105,2055,2055,2055,2055,0
|
|
20240103,202300,9509105,2055,2055,2055,2055,0
|
|
20240103,202200,9509105,2055,2055,2055,2055,0
|
|
20240103,202100,9509105,2055,2055,2055,2055,0
|
|
20240103,202000,9509105,2055,2055,2055,2055,0
|
|
20240103,201900,9509105,2055,2055,2055,2055,0
|
|
20240103,201800,9509105,2055,2055,2055,2055,0
|
|
20240103,201700,9509105,2055,2055,2055,2055,0
|
|
20240103,201600,9509105,2055,2055,2055,2055,0
|
|
20240103,201500,9509105,2055,2055,2055,2055,0
|
|
20240103,201400,9509105,2055,2055,2055,2055,0
|
|
20240103,201300,9509105,2055,2055,2055,2055,0
|
|
20240103,201200,9509105,2055,2055,2055,2055,0
|
|
20240103,201100,9509105,2055,2055,2055,2055,0
|
|
20240103,201000,9509105,2055,2055,2055,2055,4
|
|
20240103,200900,9509105,2055,2055,2055,2055,0
|
|
20240103,200800,9509105,2055,2055,2055,2055,0
|
|
20240103,200700,9509105,2055,2055,2055,2055,0
|
|
20240103,200600,9509105,2055,2055,2055,2055,0
|
|
20240103,200500,9509105,2055,2055,2055,2055,0
|
|
20240103,200400,9509105,2055,2055,2055,2055,0
|
|
20240103,200300,9509105,2055,2055,2055,2055,0
|
|
20240103,200200,9509105,2055,2055,2055,2055,0
|
|
20240103,200100,9509105,2055,2055,2055,2055,0
|
|
20240103,200000,9509105,2055,2055,2055,2055,0
|
|
20240103,195900,9509105,2055,2055,2055,2055,0
|
|
20240103,195800,9509105,2055,2055,2055,2055,0
|
|
20240103,195700,9509105,2055,2055,2055,2055,0
|
|
20240103,195600,9509105,2055,2055,2055,2055,0
|
|
20240103,195500,9509105,2055,2055,2055,2055,0
|
|
20240103,195400,9509105,2055,2055,2055,2055,0
|
|
20240103,195300,9509105,2055,2055,2055,2055,0
|
|
20240103,195200,9509105,2055,2055,2055,2055,0
|
|
20240103,195100,9509105,2055,2055,2055,2055,0
|
|
20240103,195000,9509105,2055,2055,2055,2055,0
|
|
20240103,194900,9509105,2055,2055,2055,2055,0
|
|
20240103,194800,9509105,2055,2055,2055,2055,0
|
|
20240103,194700,9509105,2055,2055,2055,2055,0
|
|
20240103,194600,9509105,2055,2055,2055,2055,0
|
|
20240103,194500,9509105,2055,2055,2055,2055,0
|
|
20240103,194400,9509105,2055,2055,2055,2055,0
|
|
20240103,194300,9509105,2055,2055,2055,2055,0
|
|
20240103,194200,9509105,2055,2055,2055,2055,0
|
|
20240103,194100,9509105,2055,2055,2055,2055,0
|
|
20240103,194000,9509105,2055,2055,2055,2055,4
|
|
20240103,193900,9509105,2055,2055,2055,2055,0
|
|
20240103,193800,9509105,2055,2055,2055,2055,0
|
|
20240103,193700,9509105,2055,2055,2055,2055,0
|
|
20240103,193600,9509105,2055,2055,2055,2055,0
|
|
20240103,193500,9509105,2055,2055,2055,2055,0
|
|
20240103,193400,9509105,2055,2055,2055,2055,0
|
|
20240103,193300,9509105,2055,2055,2055,2055,0
|
|
20240103,193200,9509105,2055,2055,2055,2055,0
|
|
20240103,193100,9509105,2055,2055,2055,2055,0
|
|
20240103,193000,9509105,2055,2055,2055,2055,0
|
|
20240103,192900,9509105,2055,2055,2055,2055,0
|
|
20240103,192800,9509105,2055,2055,2055,2055,0
|
|
20240103,192700,9509105,2055,2055,2055,2055,0
|
|
20240103,192600,9509105,2055,2055,2055,2055,0
|
|
20240103,192500,9509105,2055,2055,2055,2055,0
|
|
20240103,192400,9509105,2055,2055,2055,2055,0
|
|
20240103,192300,9509105,2055,2055,2055,2055,0
|
|
20240103,192200,9509105,2055,2055,2055,2055,0
|
|
20240103,192100,9509105,2055,2055,2055,2055,0
|
|
20240103,192000,9509105,2055,2055,2055,2055,0
|
|
20240103,191900,9509105,2055,2055,2055,2055,0
|
|
20240103,191800,9509105,2055,2055,2055,2055,0
|
|
20240103,191700,9509105,2055,2055,2055,2055,0
|
|
20240103,191600,9509105,2055,2055,2055,2055,0
|
|
20240103,191500,9509105,2055,2055,2055,2055,0
|
|
20240103,191400,9509105,2055,2055,2055,2055,0
|
|
20240103,191300,9509105,2055,2055,2055,2055,0
|
|
20240103,191200,9509105,2055,2055,2055,2055,0
|
|
20240103,191100,9509105,2055,2055,2055,2055,0
|
|
20240103,191000,9509105,2055,2055,2055,2055,4
|
|
20240103,190900,9509105,2055,2055,2055,2055,0
|
|
20240103,190800,9509105,2055,2055,2055,2055,0
|
|
20240103,190700,9509105,2055,2055,2055,2055,0
|
|
20240103,190600,9509105,2055,2055,2055,2055,0
|
|
20240103,190500,9509105,2055,2055,2055,2055,0
|
|
20240103,190400,9509105,2055,2055,2055,2055,0
|
|
20240103,190300,9509105,2055,2055,2055,2055,0
|
|
20240103,190200,9509105,2055,2055,2055,2055,0
|
|
20240103,190100,9509105,2055,2055,2055,2055,0
|
|
20240103,190000,9509105,2055,2055,2055,2055,0
|
|
20240103,185900,9509105,2055,2055,2055,2055,0
|
|
20240103,185800,9509105,2055,2055,2055,2055,0
|
|
20240103,185700,9509105,2055,2055,2055,2055,0
|
|
20240103,185600,9509105,2055,2055,2055,2055,0
|
|
20240103,185500,9509105,2055,2055,2055,2055,0
|
|
20240103,185400,9509105,2055,2055,2055,2055,0
|
|
20240103,185300,9509105,2055,2055,2055,2055,0
|
|
20240103,185200,9509105,2055,2055,2055,2055,0
|
|
20240103,185100,9509105,2055,2055,2055,2055,0
|
|
20240103,185000,9509105,2055,2055,2055,2055,0
|
|
20240103,184900,9509105,2055,2055,2055,2055,0
|
|
20240103,184800,9509105,2055,2055,2055,2055,0
|
|
20240103,184700,9509105,2055,2055,2055,2055,0
|
|
20240103,184600,9509105,2055,2055,2055,2055,0
|
|
20240103,184500,9509105,2055,2055,2055,2055,0
|
|
20240103,184400,9509105,2055,2055,2055,2055,0
|
|
20240103,184300,9509105,2055,2055,2055,2055,0
|
|
20240103,184200,9509105,2055,2055,2055,2055,0
|
|
20240103,184100,9509105,2055,2055,2055,2055,0
|
|
20240103,184000,9509105,2055,2055,2055,2055,4
|
|
20240103,183900,9509105,2055,2055,2055,2055,0
|
|
20240103,183800,9509105,2055,2055,2055,2055,0
|
|
20240103,183700,9509105,2055,2055,2055,2055,0
|
|
20240103,183600,9509105,2055,2055,2055,2055,0
|
|
20240103,183500,9509105,2055,2055,2055,2055,0
|
|
20240103,183400,9509105,2055,2055,2055,2055,0
|
|
20240103,183300,9509105,2055,2055,2055,2055,0
|
|
20240103,183200,9509105,2055,2055,2055,2055,0
|
|
20240103,183100,9509105,2055,2055,2055,2055,0
|
|
20240103,183000,9509105,2055,2055,2055,2055,0
|
|
20240103,182900,9509105,2055,2055,2055,2055,0
|
|
20240103,182800,9509105,2055,2055,2055,2055,0
|
|
20240103,182700,9509105,2055,2055,2055,2055,0
|
|
20240103,182600,9509105,2055,2055,2055,2055,0
|
|
20240103,182500,9509105,2055,2055,2055,2055,0
|
|
20240103,182400,9509105,2055,2055,2055,2055,0
|
|
20240103,182300,9509105,2055,2055,2055,2055,0
|
|
20240103,182200,9509105,2055,2055,2055,2055,0
|
|
20240103,182100,9509105,2055,2055,2055,2055,0
|
|
20240103,182000,9509105,2055,2055,2055,2055,0
|
|
20240103,181900,9509105,2055,2055,2055,2055,0
|
|
20240103,181800,9509105,2055,2055,2055,2055,0
|
|
20240103,181700,9509105,2055,2055,2055,2055,0
|
|
20240103,181600,9509105,2055,2055,2055,2055,0
|
|
20240103,181500,9509105,2055,2055,2055,2055,0
|
|
20240103,181400,9509105,2055,2055,2055,2055,0
|
|
20240103,181300,9509105,2055,2055,2055,2055,0
|
|
20240103,181200,9509105,2055,2055,2055,2055,0
|
|
20240103,181100,9509105,2055,2055,2055,2055,0
|
|
20240103,181000,9509105,2055,2055,2055,2055,4
|
|
20240103,180900,9509105,2055,2055,2055,2055,0
|
|
20240103,180800,9509105,2055,2055,2055,2055,0
|
|
20240103,180700,9509105,2055,2055,2055,2055,0
|
|
20240103,180600,9509105,2055,2055,2055,2055,0
|
|
20240103,180500,9509105,2055,2055,2055,2055,0
|
|
20240103,180400,9509105,2055,2055,2055,2055,0
|
|
20240103,180300,9509105,2055,2055,2055,2055,0
|
|
20240103,180200,9509105,2055,2055,2055,2055,0
|
|
20240103,180100,9509105,2055,2055,2055,2055,0
|
|
20240103,180000,9509105,2055,2055,2055,2055,0
|
|
20240103,175900,9509105,2055,2055,2055,2055,0
|
|
20240103,175800,9509105,2055,2055,2055,2055,0
|
|
20240103,175700,9509105,2055,2055,2055,2055,0
|
|
20240103,175600,9509105,2055,2055,2055,2055,0
|
|
20240103,175500,9509105,2055,2055,2055,2055,0
|
|
20240103,175400,9509105,2055,2055,2055,2055,0
|
|
20240103,175300,9509105,2055,2055,2055,2055,0
|
|
20240103,175200,9509105,2055,2055,2055,2055,0
|
|
20240103,175100,9509105,2055,2055,2055,2055,0
|
|
20240103,175000,9509105,2055,2055,2055,2055,0
|
|
20240103,174900,9509105,2055,2055,2055,2055,0
|
|
20240103,174800,9509105,2055,2055,2055,2055,0
|
|
20240103,174700,9509105,2055,2055,2055,2055,0
|
|
20240103,174600,9509105,2055,2055,2055,2055,0
|
|
20240103,174500,9509105,2055,2055,2055,2055,0
|
|
20240103,174400,9509105,2055,2055,2055,2055,0
|
|
20240103,174300,9509105,2055,2055,2055,2055,0
|
|
20240103,174200,9509105,2055,2055,2055,2055,0
|
|
20240103,174100,9509105,2055,2055,2055,2055,0
|
|
20240103,174000,9509105,2055,2055,2055,2055,4
|
|
20240103,173900,9509105,2055,2055,2055,2055,0
|
|
20240103,173800,9509105,2055,2055,2055,2055,0
|
|
20240103,173700,9509105,2055,2055,2055,2055,0
|
|
20240103,173600,9509105,2055,2055,2055,2055,0
|
|
20240103,173500,9509105,2055,2055,2055,2055,0
|
|
20240103,173400,9509105,2055,2055,2055,2055,0
|
|
20240103,173300,9509105,2055,2055,2055,2055,0
|
|
20240103,173200,9509105,2055,2055,2055,2055,0
|
|
20240103,173100,9509105,2055,2055,2055,2055,0
|
|
20240103,173000,9509105,2055,2055,2055,2055,0
|
|
20240103,172900,9509105,2055,2055,2055,2055,0
|
|
20240103,172800,9509105,2055,2055,2055,2055,0
|
|
20240103,172700,9509105,2055,2055,2055,2055,0
|
|
20240103,172600,9509105,2055,2055,2055,2055,0
|
|
20240103,172500,9509105,2055,2055,2055,2055,0
|
|
20240103,172400,9509105,2055,2055,2055,2055,0
|
|
20240103,172300,9509105,2055,2055,2055,2055,0
|
|
20240103,172200,9509105,2055,2055,2055,2055,0
|
|
20240103,172100,9509105,2055,2055,2055,2055,0
|
|
20240103,172000,9509105,2055,2055,2055,2055,0
|
|
20240103,171900,9509105,2055,2055,2055,2055,0
|
|
20240103,171800,9509105,2055,2055,2055,2055,0
|
|
20240103,171700,9509105,2055,2055,2055,2055,0
|
|
20240103,171600,9509105,2055,2055,2055,2055,0
|
|
20240103,171500,9509105,2055,2055,2055,2055,0
|
|
20240103,171400,9509105,2055,2055,2055,2055,0
|
|
20240103,171300,9509105,2055,2055,2055,2055,0
|
|
20240103,171200,9509105,2055,2055,2055,2055,0
|
|
20240103,171100,9509105,2055,2055,2055,2055,0
|
|
20240103,171000,9509105,2055,2055,2055,2055,4
|
|
20240103,170900,9509105,2055,2055,2055,2055,0
|
|
20240103,170800,9509105,2055,2055,2055,2055,0
|
|
20240103,170700,9509105,2055,2055,2055,2055,0
|
|
20240103,170600,9509105,2055,2055,2055,2055,0
|
|
20240103,170500,9509105,2055,2055,2055,2055,0
|
|
20240103,170400,9509105,2055,2055,2055,2055,0
|
|
20240103,170300,9509105,2055,2055,2055,2055,0
|
|
20240103,170200,9509105,2055,2055,2055,2055,0
|
|
20240103,170100,9509105,2055,2055,2055,2055,0
|
|
20240103,170000,9509105,2055,2055,2055,2055,0
|
|
20240103,165900,9509105,2055,2055,2055,2055,0
|
|
20240103,165800,9509105,2055,2055,2055,2055,0
|
|
20240103,165700,9509105,2055,2055,2055,2055,0
|
|
20240103,165600,9509105,2055,2055,2055,2055,0
|
|
20240103,165500,9509105,2055,2055,2055,2055,0
|
|
20240103,165400,9509105,2055,2055,2055,2055,0
|
|
20240103,165300,9509105,2055,2055,2055,2055,0
|
|
20240103,165200,9509105,2055,2055,2055,2055,0
|
|
20240103,165100,9509105,2055,2055,2055,2055,0
|
|
20240103,165000,9509105,2055,2055,2055,2055,0
|
|
20240103,164900,9509105,2055,2055,2055,2055,0
|
|
20240103,164800,9509105,2055,2055,2055,2055,0
|
|
20240103,164700,9509105,2055,2055,2055,2055,0
|
|
20240103,164600,9509105,2055,2055,2055,2055,0
|
|
20240103,164500,9509105,2055,2055,2055,2055,0
|
|
20240103,164400,9509105,2055,2055,2055,2055,0
|
|
20240103,164300,9509105,2055,2055,2055,2055,0
|
|
20240103,164200,9509105,2055,2055,2055,2055,0
|
|
20240103,164100,9509105,2055,2055,2055,2055,0
|
|
20240103,164000,9509105,2055,2055,2055,2055,4
|
|
20240103,163900,9509105,2055,2055,2055,2055,0
|
|
20240103,163800,9509105,2055,2055,2055,2055,0
|
|
20240103,163700,9509105,2055,2055,2055,2055,0
|
|
20240103,163600,9509105,2055,2055,2055,2055,0
|
|
20240103,163500,9509105,2055,2055,2055,2055,0
|
|
20240103,163400,9509105,2055,2055,2055,2055,0
|
|
20240103,163300,9509105,2055,2055,2055,2055,0
|
|
20240103,163200,9509105,2055,2055,2055,2055,0
|
|
20240103,163100,9509105,2055,2055,2055,2055,0
|
|
20240103,163000,9509105,2055,2055,2055,2055,0
|
|
20240103,162900,9509105,2055,2055,2055,2055,0
|
|
20240103,162800,9509105,2055,2055,2055,2055,0
|
|
20240103,162700,9509105,2055,2055,2055,2055,0
|
|
20240103,162600,9509105,2055,2055,2055,2055,0
|
|
20240103,162500,9509105,2055,2055,2055,2055,0
|
|
20240103,162400,9509105,2055,2055,2055,2055,0
|
|
20240103,162300,9509105,2055,2055,2055,2055,0
|
|
20240103,162200,9509105,2055,2055,2055,2055,0
|
|
20240103,162100,9509105,2055,2055,2055,2055,0
|
|
20240103,162000,9509105,2055,2055,2055,2055,0
|
|
20240103,161900,9509105,2055,2055,2055,2055,0
|
|
20240103,161800,9509105,2055,2055,2055,2055,0
|
|
20240103,161700,9509105,2055,2055,2055,2055,0
|
|
20240103,161600,9509105,2055,2055,2055,2055,0
|
|
20240103,161500,9509105,2055,2055,2055,2055,0
|
|
20240103,161400,9509105,2055,2055,2055,2055,0
|
|
20240103,161300,9509105,2055,2055,2055,2055,0
|
|
20240103,161200,9509105,2055,2055,2055,2055,0
|
|
20240103,161100,9509105,2055,2055,2055,2055,0
|
|
20240103,161000,9509105,2055,2055,2055,2055,4
|
|
20240103,160900,9509105,2055,2055,2055,2055,0
|
|
20240103,160800,9509105,2055,2055,2055,2055,0
|
|
20240103,160700,9509105,2055,2055,2055,2055,0
|
|
20240103,160600,9509105,2055,2055,2055,2055,0
|
|
20240103,160500,9509105,2055,2055,2055,2055,0
|
|
20240103,160400,9509105,2055,2055,2055,2055,0
|
|
20240103,160300,9509105,2055,2055,2055,2055,0
|
|
20240103,160200,9509105,2055,2055,2055,2055,0
|
|
20240103,160100,9509105,2055,2055,2055,2055,0
|
|
20240103,160000,9509105,2055,2055,2055,2055,0
|
|
20240103,155900,9509105,2055,2055,2055,2055,0
|
|
20240103,155800,9509105,2055,2055,2055,2055,0
|
|
20240103,155700,9509105,2055,2055,2055,2055,0
|
|
20240103,155600,9509105,2055,2055,2055,2055,0
|
|
20240103,155500,9509105,2055,2055,2055,2055,0
|
|
20240103,155400,9509105,2055,2055,2055,2055,0
|
|
20240103,155300,9509105,2055,2055,2055,2055,0
|
|
20240103,155200,9509105,2055,2055,2055,2055,0
|
|
20240103,155100,9509105,2055,2055,2055,2055,0
|
|
20240103,155000,9509105,2055,2055,2055,2055,0
|
|
20240103,154900,9509105,2055,2055,2055,2055,0
|
|
20240103,154800,9509105,2055,2055,2055,2055,0
|
|
20240103,154700,9509105,2055,2055,2055,2055,0
|
|
20240103,154600,9509105,2055,2055,2055,2055,0
|
|
20240103,154500,9509105,2055,2055,2055,2055,0
|
|
20240103,154400,9509105,2055,2055,2055,2055,0
|
|
20240103,154300,9509105,2055,2055,2055,2055,0
|
|
20240103,154200,9509105,2055,2055,2055,2055,0
|
|
20240103,154100,9509105,2055,2055,2055,2055,0
|
|
20240103,154000,9509105,2055,2055,2055,2055,4
|
|
20240103,153900,9509105,2055,2055,2055,2055,0
|
|
20240103,153800,9509105,2055,2055,2055,2055,0
|
|
20240103,153700,9509105,2055,2055,2055,2055,0
|
|
20240103,153600,9509105,2055,2055,2055,2055,0
|
|
20240103,153500,9509105,2055,2055,2055,2055,0
|
|
20240103,153400,9509105,2055,2055,2055,2055,0
|
|
20240103,153300,9509105,2055,2055,2055,2055,0
|
|
20240103,153200,9509105,2055,2055,2055,2055,0
|
|
20240103,153100,9509105,2055,2055,2055,2055,0
|
|
20240103,153000,9509105,2055,2055,2055,2055,0
|
|
20240103,152900,9509105,2055,2055,2055,2055,0
|
|
20240103,152800,9509105,2055,2055,2055,2055,0
|
|
20240103,152700,9509105,2055,2055,2055,2055,0
|
|
20240103,152600,9509105,2055,2055,2055,2055,0
|
|
20240103,152500,9509105,2055,2055,2055,2055,0
|
|
20240103,152400,9509105,2055,2055,2055,2055,0
|
|
20240103,152300,9509105,2055,2055,2055,2055,0
|
|
20240103,152200,9509105,2055,2055,2055,2055,0
|
|
20240103,152100,9509105,2055,2055,2055,2055,0
|
|
20240103,152000,9509105,2055,2055,2055,2055,0
|
|
20240103,151900,9509105,2055,2055,2055,2055,4
|
|
20240103,151800,9500885,2055,2055,2055,2055,257
|
|
20240103,151700,8972750,2055,2055,2055,2055,12
|
|
20240103,151600,8948090,2055,2055,2055,2055,0
|
|
20240103,151500,8948090,2055,2055,2055,2055,0
|
|
20240103,151400,8948090,2055,2055,2055,2055,4
|
|
20240103,151300,8939870,2055,2055,2055,2055,0
|
|
20240103,151200,8939870,2055,2055,2055,2055,0
|
|
20240103,151100,8939870,2055,2055,2055,2055,0
|
|
20240103,151000,8939870,2055,2055,2055,2055,4
|
|
20240103,150900,8931650,2055,2050,2055,2050,2
|
|
20240103,150800,8927545,2040,2040,2040,2040,0
|
|
20240103,150700,8927545,2040,2040,2040,2040,0
|
|
20240103,150600,8927545,2040,2040,2040,2040,0
|
|
20240103,150500,8927545,2040,2040,2040,2040,0
|
|
20240103,150400,8927545,2040,2040,2040,2040,0
|
|
20240103,150300,8927545,2040,2040,2040,2040,0
|
|
20240103,150200,8927545,2040,2040,2040,2040,0
|
|
20240103,150100,8927545,2040,2040,2040,2040,0
|
|
20240103,150000,8927545,2040,2040,2045,2040,23
|
|
20240103,145900,8880620,2045,2045,2045,2045,0
|
|
20240103,145800,8880620,2045,2045,2045,2045,4
|
|
20240103,145700,8872440,2045,2045,2045,2045,0
|
|
20240103,145600,8872440,2045,2040,2045,2040,13
|
|
20240103,145500,8845915,2045,2045,2045,2045,3
|
|
20240103,145400,8839780,2045,2045,2045,2045,0
|
|
20240103,145300,8839780,2045,2045,2045,2045,4
|
|
20240103,145200,8831600,2050,2050,2050,2050,0
|
|
20240103,145100,8831600,2050,2050,2050,2050,0
|
|
20240103,145000,8831600,2050,2050,2050,2050,1
|
|
20240103,144900,8829550,2045,2045,2045,2045,0
|
|
20240103,144800,8829550,2045,2045,2045,2045,0
|
|
20240103,144700,8829550,2045,2040,2045,2040,15
|
|
20240103,144600,8798935,2040,2040,2040,2040,0
|
|
20240103,144500,8798935,2040,2040,2040,2040,0
|
|
20240103,144400,8798935,2040,2040,2040,2040,0
|
|
20240103,144300,8798935,2040,2045,2045,2040,17
|
|
20240103,144200,8764230,2045,2045,2045,2045,0
|
|
20240103,144100,8764230,2045,2045,2045,2045,0
|
|
20240103,144000,8764230,2045,2045,2045,2045,4
|
|
20240103,143900,8756050,2040,2040,2040,2040,0
|
|
20240103,143800,8756050,2040,2040,2040,2040,0
|
|
20240103,143700,8756050,2040,2040,2040,2040,12
|
|
20240103,143600,8731570,2045,2045,2045,2045,5
|
|
20240103,143500,8721345,2040,2040,2040,2040,0
|
|
20240103,143400,8721345,2040,2040,2040,2040,12
|
|
20240103,143300,8696865,2045,2045,2045,2045,0
|
|
20240103,143200,8696865,2045,2045,2045,2045,4
|
|
20240103,143100,8688685,2045,2045,2045,2045,3
|
|
20240103,143000,8682550,2045,2045,2045,2045,0
|
|
20240103,142900,8682550,2045,2045,2045,2045,0
|
|
20240103,142800,8682550,2045,2045,2045,2045,1
|
|
20240103,142700,8680505,2040,2040,2040,2040,12
|
|
20240103,142600,8656025,2040,2040,2040,2040,0
|
|
20240103,142500,8656025,2040,2040,2040,2040,0
|
|
20240103,142400,8656025,2040,2045,2045,2040,16
|
|
20240103,142300,8623365,2040,2040,2040,2040,0
|
|
20240103,142200,8623365,2040,2040,2040,2040,18
|
|
20240103,142100,8586645,2040,2040,2040,2040,12
|
|
20240103,142000,8562165,2045,2045,2045,2045,4
|
|
20240103,141900,8553985,2045,2045,2045,2045,0
|
|
20240103,141800,8553985,2045,2045,2045,2045,3
|
|
20240103,141700,8547850,2045,2045,2045,2045,1
|
|
20240103,141600,8545805,2040,2040,2040,2040,0
|
|
20240103,141500,8545805,2040,2040,2040,2040,12
|
|
20240103,141400,8521325,2045,2045,2045,2045,0
|
|
20240103,141300,8521325,2045,2045,2045,2045,4
|
|
20240103,141200,8513145,2040,2040,2040,2040,0
|
|
20240103,141100,8513145,2040,2040,2040,2040,12
|
|
20240103,141000,8488665,2045,2045,2045,2045,0
|
|
20240103,140900,8488665,2045,2045,2045,2045,4
|
|
20240103,140800,8480485,2045,2045,2045,2045,3
|
|
20240103,140700,8474350,2050,2050,2050,2050,0
|
|
20240103,140600,8474350,2050,2050,2050,2050,0
|
|
20240103,140500,8474350,2050,2050,2050,2050,12
|
|
20240103,140400,8449750,2055,2055,2055,2055,0
|
|
20240103,140300,8449750,2055,2055,2055,2055,0
|
|
20240103,140200,8449750,2055,2050,2055,2050,13
|
|
20240103,140100,8423095,2055,2055,2055,2055,4
|
|
20240103,140000,8414875,2055,2055,2055,2055,0
|
|
20240103,135900,8414875,2055,2050,2055,2050,13
|
|
20240103,135800,8388220,2055,2055,2055,2055,4
|
|
20240103,135700,8380000,2055,2055,2055,2055,0
|
|
20240103,135600,8380000,2055,2055,2055,2055,0
|
|
20240103,135500,8380000,2055,2050,2055,2050,13
|
|
20240103,135400,8353345,2055,2055,2055,2055,4
|
|
20240103,135300,8345125,2050,2050,2050,2050,0
|
|
20240103,135200,8345125,2050,2050,2050,2050,12
|
|
20240103,135100,8320525,2055,2055,2055,2055,0
|
|
20240103,135000,8320525,2055,2055,2055,2055,5
|
|
20240103,134900,8310250,2050,2050,2050,2050,12
|
|
20240103,134800,8285650,2055,2055,2055,2055,0
|
|
20240103,134700,8285650,2055,2055,2055,2055,0
|
|
20240103,134600,8285650,2055,2050,2055,2050,17
|
|
20240103,134500,8250775,2055,2055,2055,2055,0
|
|
20240103,134400,8250775,2055,2055,2055,2055,0
|
|
20240103,134300,8250775,2055,2050,2055,2050,13
|
|
20240103,134200,8224120,2055,2055,2055,2055,4
|
|
20240103,134100,8215900,2055,2055,2055,2055,0
|
|
20240103,134000,8215900,2055,2055,2055,2055,0
|
|
20240103,133900,8215900,2055,2055,2055,2050,16
|
|
20240103,133800,8183080,2050,2050,2050,2050,0
|
|
20240103,133700,8183080,2050,2050,2050,2050,0
|
|
20240103,133600,8183080,2050,2050,2050,2050,12
|
|
20240103,133500,8158480,2055,2055,2055,2055,5
|
|
20240103,133400,8148205,2050,2050,2050,2050,0
|
|
20240103,133300,8148205,2050,2050,2050,2050,12
|
|
20240103,133200,8123605,2055,2055,2055,2055,0
|
|
20240103,133100,8123605,2055,2055,2055,2055,4
|
|
20240103,133000,8115385,2055,2050,2055,2050,13
|
|
20240103,132900,8088730,2055,2055,2055,2055,0
|
|
20240103,132800,8088730,2055,2055,2055,2055,0
|
|
20240103,132700,8088730,2055,2050,2055,2050,16
|
|
20240103,132600,8055910,2055,2055,2055,2055,0
|
|
20240103,132500,8055910,2055,2055,2055,2055,511
|
|
20240103,132400,7005805,2055,2055,2055,2055,0
|
|
20240103,132300,7005805,2055,2050,2055,2050,17
|
|
20240103,132200,6970930,2050,2050,2050,2050,0
|
|
20240103,132100,6970930,2050,2050,2050,2050,0
|
|
20240103,132000,6970930,2050,2055,2055,2050,16
|
|
20240103,131900,6938110,2055,2055,2055,2055,0
|
|
20240103,131800,6938110,2055,2055,2055,2055,3
|
|
20240103,131700,6931945,2050,2050,2050,2050,12
|
|
20240103,131600,6907345,2055,2055,2055,2055,3
|
|
20240103,131500,6901180,2050,2050,2050,2050,0
|
|
20240103,131400,6901180,2050,2050,2050,2050,12
|
|
20240103,131300,6876580,2050,2050,2050,2050,3
|
|
20240103,131200,6870430,2045,2045,2045,2045,1
|
|
20240103,131100,6868385,2040,2040,2040,2040,12
|
|
20240103,131000,6843905,2045,2045,2045,2045,0
|
|
20240103,130900,6843905,2045,2045,2045,2045,0
|
|
20240103,130800,6843905,2045,2045,2045,2045,4
|
|
20240103,130700,6835725,2040,2040,2040,2040,12
|
|
20240103,130600,6811245,2045,2045,2045,2045,0
|
|
20240103,130500,6811245,2045,2045,2045,2045,0
|
|
20240103,130400,6811245,2045,2040,2045,2040,16
|
|
20240103,130300,6778585,2045,2045,2045,2045,0
|
|
20240103,130200,6778585,2045,2045,2045,2045,0
|
|
20240103,130100,6778585,2045,2045,2045,2045,4
|
|
20240103,130000,6770405,2040,2040,2040,2040,0
|
|
20240103,125900,6770405,2040,2040,2040,2040,0
|
|
20240103,125800,6770405,2040,2040,2040,2040,12
|
|
20240103,125700,6745925,2045,2045,2045,2045,4
|
|
20240103,125600,6737745,2040,2040,2040,2040,0
|
|
20240103,125500,6737745,2040,2040,2040,2040,12
|
|
20240103,125400,6713265,2045,2045,2045,2045,0
|
|
20240103,125300,6713265,2045,2045,2045,2045,4
|
|
20240103,125200,6705085,2045,2045,2045,2045,0
|
|
20240103,125100,6705085,2045,2045,2045,2045,3
|
|
20240103,125000,6698950,2040,2040,2040,2040,0
|
|
20240103,124900,6698950,2040,2040,2040,2040,0
|
|
20240103,124800,6698950,2040,2040,2040,2040,12
|
|
20240103,124700,6674470,2045,2045,2045,2045,0
|
|
20240103,124600,6674470,2045,2045,2045,2045,0
|
|
20240103,124500,6674470,2045,2040,2045,2040,16
|
|
20240103,124400,6641810,2040,2040,2040,2040,0
|
|
20240103,124300,6641810,2040,2040,2040,2040,0
|
|
20240103,124200,6641810,2040,2045,2045,2040,16
|
|
20240103,124100,6609150,2045,2045,2045,2045,0
|
|
20240103,124000,6609150,2045,2045,2045,2045,0
|
|
20240103,123900,6609150,2045,2045,2045,2045,4
|
|
20240103,123800,6600970,2040,2040,2040,2040,0
|
|
20240103,123700,6600970,2040,2040,2040,2040,0
|
|
20240103,123600,6600970,2040,2040,2040,2040,0
|
|
20240103,123500,6600970,2040,2040,2040,2040,12
|
|
20240103,123400,6576490,2050,2050,2050,2050,4
|
|
20240103,123300,6568290,2040,2040,2040,2040,0
|
|
20240103,123200,6568290,2040,2040,2040,2040,12
|
|
20240103,123100,6543810,2045,2045,2045,2045,0
|
|
20240103,123000,6543810,2045,2045,2045,2045,4
|
|
20240103,122900,6535630,2040,2040,2040,2040,12
|
|
20240103,122800,6511150,2045,2045,2045,2045,0
|
|
20240103,122700,6511150,2045,2045,2045,2045,0
|
|
20240103,122600,6511150,2045,2040,2045,2040,15
|
|
20240103,122500,6480535,2045,2045,2045,2045,0
|
|
20240103,122400,6480535,2045,2045,2045,2045,0
|
|
20240103,122300,6480535,2045,2040,2045,2040,16
|
|
20240103,122200,6447875,2045,2045,2045,2045,0
|
|
20240103,122100,6447875,2045,2045,2045,2045,0
|
|
20240103,122000,6447875,2045,2045,2045,2045,0
|
|
20240103,121900,6447875,2045,2045,2045,2045,5
|
|
20240103,121800,6437650,2040,2040,2040,2040,0
|
|
20240103,121700,6437650,2040,2045,2045,2040,515
|
|
20240103,121600,5386695,2045,2045,2045,2045,12
|
|
20240103,121500,5362155,2050,2050,2050,2050,4
|
|
20240103,121400,5353955,2050,2050,2050,2050,0
|
|
20240103,121300,5353955,2050,2050,2050,2050,1
|
|
20240103,121200,5351905,2055,2055,2055,2055,0
|
|
20240103,121100,5351905,2055,2055,2055,2055,4
|
|
20240103,121000,5343685,2055,2045,2055,2045,13
|
|
20240103,120900,5317090,2050,2050,2050,2050,0
|
|
20240103,120800,5317090,2050,2050,2050,2050,0
|
|
20240103,120700,5317090,2050,2045,2050,2045,17
|
|
20240103,120600,5282300,2050,2050,2050,2050,0
|
|
20240103,120500,5282300,2050,2050,2050,2050,0
|
|
20240103,120400,5282300,2050,2050,2050,2050,4
|
|
20240103,120300,5274100,2045,2045,2045,2045,12
|
|
20240103,120200,5249560,2045,2045,2045,2045,0
|
|
20240103,120100,5249560,2045,2045,2045,2045,0
|
|
20240103,120000,5249560,2045,2050,2050,2045,15
|
|
20240103,115900,5218870,2050,2050,2050,2050,0
|
|
20240103,115800,5218870,2050,2050,2050,2050,0
|
|
20240103,115700,5218870,2050,2050,2050,2050,1
|
|
20240103,115600,5216820,2055,2055,2055,2055,4
|
|
20240103,115500,5208600,2055,2055,2055,2055,0
|
|
20240103,115400,5208600,2055,2055,2055,2045,17
|
|
20240103,115300,5173785,2050,2050,2050,2050,0
|
|
20240103,115200,5173785,2050,2050,2050,2050,0
|
|
20240103,115100,5173785,2050,2045,2050,2045,13
|
|
20240103,115000,5147195,2050,2050,2050,2050,0
|
|
20240103,114900,5147195,2050,2050,2050,2050,0
|
|
20240103,114800,5147195,2050,2050,2050,2050,4
|
|
20240103,114700,5138995,2050,2045,2050,2045,13
|
|
20240103,114600,5112405,2050,2050,2050,2050,0
|
|
20240103,114500,5112405,2050,2050,2050,2050,4
|
|
20240103,114400,5104205,2045,2045,2045,2045,12
|
|
20240103,114300,5079665,2050,2050,2050,2050,0
|
|
20240103,114200,5079665,2050,2050,2050,2050,0
|
|
20240103,114100,5079665,2050,2050,2050,2050,4
|
|
20240103,114000,5071465,2045,2045,2045,2045,0
|
|
20240103,113900,5071465,2045,2045,2045,2045,0
|
|
20240103,113800,5071465,2045,2045,2045,2045,12
|
|
20240103,113700,5046925,2050,2050,2050,2050,4
|
|
20240103,113600,5038725,2045,2045,2045,2045,0
|
|
20240103,113500,5038725,2045,2045,2045,2045,0
|
|
20240103,113400,5038725,2045,2045,2045,2045,12
|
|
20240103,113300,5014185,2050,2050,2050,2050,4
|
|
20240103,113200,5005985,2050,2050,2050,2050,0
|
|
20240103,113100,5005985,2050,2050,2050,2050,2
|
|
20240103,113000,5001885,2055,2055,2055,2055,1
|
|
20240103,112900,4999830,2050,2050,2050,2050,3
|
|
20240103,112800,4993680,2045,2045,2045,2045,12
|
|
20240103,112700,4969140,2050,2050,2050,2050,0
|
|
20240103,112600,4969140,2050,2050,2050,2050,4
|
|
20240103,112500,4960940,2050,2050,2050,2050,5
|
|
20240103,112400,4950690,2045,2045,2045,2045,0
|
|
20240103,112300,4950690,2045,2045,2045,2045,0
|
|
20240103,112200,4950690,2045,2045,2045,2045,12
|
|
20240103,112100,4926150,2050,2050,2050,2050,0
|
|
20240103,112000,4926150,2050,2050,2050,2050,0
|
|
20240103,111900,4926150,2050,2050,2050,2050,1
|
|
20240103,111800,4924100,2045,2050,2050,2045,16
|
|
20240103,111700,4891360,2045,2045,2045,2045,0
|
|
20240103,111600,4891360,2045,2045,2045,2045,0
|
|
20240103,111500,4891360,2045,2045,2045,2045,12
|
|
20240103,111400,4866820,2050,2050,2050,2050,4
|
|
20240103,111300,4858620,2050,2050,2050,2050,0
|
|
20240103,111200,4858620,2050,2050,2050,2050,3
|
|
20240103,111100,4852470,2045,2045,2045,2045,0
|
|
20240103,111000,4852470,2045,2045,2045,2045,0
|
|
20240103,110900,4852470,2045,2045,2045,2045,12
|
|
20240103,110800,4827930,2050,2050,2050,2050,0
|
|
20240103,110700,4827930,2050,2050,2050,2050,4
|
|
20240103,110600,4819730,2050,2050,2055,2050,880
|
|
20240103,110500,3015725,2055,2055,2055,2055,0
|
|
20240103,110400,3015725,2055,2055,2055,2055,0
|
|
20240103,110300,3015725,2055,2055,2055,2055,5
|
|
20240103,110200,3005450,2050,2050,2050,2050,12
|
|
20240103,110100,2980850,2055,2050,2055,2050,251
|
|
20240103,110000,2466240,2055,2055,2055,2055,0
|
|
20240103,105900,2466240,2055,2055,2055,2050,17
|
|
20240103,105800,2431365,2055,2055,2055,2055,0
|
|
20240103,105700,2431365,2055,2055,2055,2055,0
|
|
20240103,105600,2431365,2055,2050,2055,2050,13
|
|
20240103,105500,2404710,2055,2055,2055,2055,4
|
|
20240103,105400,2396490,2055,2055,2055,2055,0
|
|
20240103,105300,2396490,2055,2050,2055,2050,13
|
|
20240103,105200,2369835,2055,2055,2055,2055,0
|
|
20240103,105100,2369835,2055,2055,2055,2055,4
|
|
20240103,105000,2361615,2050,2050,2050,2050,12
|
|
20240103,104900,2337015,2055,2055,2055,2055,0
|
|
20240103,104800,2337015,2055,2055,2055,2055,4
|
|
20240103,104700,2328795,2050,2050,2050,2050,0
|
|
20240103,104600,2328795,2050,2050,2050,2050,12
|
|
20240103,104500,2304195,2055,2055,2055,2055,0
|
|
20240103,104400,2304195,2055,2055,2055,2055,4
|
|
20240103,104300,2295975,2055,2050,2055,2050,13
|
|
20240103,104200,2269320,2055,2055,2055,2055,0
|
|
20240103,104100,2269320,2055,2055,2055,2055,0
|
|
20240103,104000,2269320,2055,2050,2055,2050,16
|
|
20240103,103900,2236500,2050,2050,2050,2050,0
|
|
20240103,103800,2236500,2050,2050,2050,2050,0
|
|
20240103,103700,2236500,2050,2050,2050,2050,12
|
|
20240103,103600,2211900,2055,2055,2055,2055,4
|
|
20240103,103500,2203680,2050,2050,2050,2050,0
|
|
20240103,103400,2203680,2050,2050,2050,2050,12
|
|
20240103,103300,2179080,2055,2055,2055,2055,0
|
|
20240103,103200,2179080,2055,2055,2055,2055,4
|
|
20240103,103100,2170860,2050,2050,2050,2050,0
|
|
20240103,103000,2170860,2050,2050,2050,2050,12
|
|
20240103,102900,2146260,2055,2055,2055,2055,4
|
|
20240103,102800,2138040,2050,2050,2050,2050,0
|
|
20240103,102700,2138040,2050,2050,2050,2050,12
|
|
20240103,102600,2113440,2055,2055,2055,2055,0
|
|
20240103,102500,2113440,2055,2055,2055,2055,4
|
|
20240103,102400,2105220,2050,2050,2050,2050,12
|
|
20240103,102300,2080620,2055,2055,2055,2055,0
|
|
20240103,102200,2080620,2055,2055,2055,2055,0
|
|
20240103,102100,2080620,2055,2050,2055,2050,15
|
|
20240103,102000,2049855,2055,2055,2055,2055,0
|
|
20240103,101900,2049855,2055,2055,2055,2055,0
|
|
20240103,101800,2049855,2055,2050,2055,2050,13
|
|
20240103,101700,2023200,2055,2055,2055,2055,4
|
|
20240103,101600,2014980,2055,2055,2055,2055,0
|
|
20240103,101500,2014980,2055,2055,2055,2055,0
|
|
20240103,101400,2014980,2055,2050,2055,2050,13
|
|
20240103,101300,1988325,2055,2055,2055,2055,4
|
|
20240103,101200,1980105,2050,2050,2050,2050,0
|
|
20240103,101100,1980105,2050,2050,2050,2050,12
|
|
20240103,101000,1955505,2055,2055,2055,2055,4
|
|
20240103,100900,1947285,2050,2050,2050,2050,0
|
|
20240103,100800,1947285,2050,2050,2050,2050,12
|
|
20240103,100700,1922685,2055,2055,2055,2055,0
|
|
20240103,100600,1922685,2055,2055,2055,2055,4
|
|
20240103,100500,1914465,2050,2050,2050,2050,12
|
|
20240103,100400,1889865,2055,2055,2055,2055,0
|
|
20240103,100300,1889865,2055,2055,2055,2055,0
|
|
20240103,100200,1889865,2055,2050,2055,2050,17
|
|
20240103,100100,1854990,2055,2055,2055,2055,0
|
|
20240103,100000,1854990,2055,2055,2055,2055,0
|
|
20240103,095900,1854990,2055,2055,2055,2055,0
|
|
20240103,095800,1854990,2055,2055,2055,2050,16
|
|
20240103,095700,1822170,2055,2055,2055,2055,0
|
|
20240103,095600,1822170,2055,2055,2055,2055,0
|
|
20240103,095500,1822170,2055,2050,2055,2050,13
|
|
20240103,095400,1795515,2055,2055,2055,2055,4
|
|
20240103,095300,1787295,2055,2055,2055,2055,0
|
|
20240103,095200,1787295,2055,2050,2055,2050,13
|
|
20240103,095100,1760640,2055,2055,2055,2055,4
|
|
20240103,095000,1752420,2050,2050,2050,2050,0
|
|
20240103,094900,1752420,2050,2050,2050,2050,12
|
|
20240103,094800,1727820,2055,2055,2055,2055,0
|
|
20240103,094700,1727820,2055,2055,2055,2055,681
|
|
20240103,094600,328365,2055,2050,2055,2050,79
|
|
20240103,094500,166395,2055,2055,2055,2055,0
|
|
20240103,094400,166395,2055,2055,2055,2055,0
|
|
20240103,094300,166395,2055,2055,2055,2055,5
|
|
20240103,094200,156120,2050,2050,2050,2050,12
|
|
20240103,094100,131520,2055,2055,2055,2055,0
|
|
20240103,094000,131520,2055,2055,2055,2055,0
|
|
20240103,093900,131520,2055,2055,2055,2055,4
|
|
20240103,093800,123300,2055,2055,2055,2055,0
|
|
20240103,093700,123300,2055,2055,2055,2055,0
|
|
20240103,093600,123300,2055,2055,2055,2055,0
|
|
20240103,093500,123300,2055,2055,2055,2055,5
|
|
20240103,093400,113025,2055,2055,2055,2055,0
|
|
20240103,093300,113025,2055,2055,2055,2055,0
|
|
20240103,093200,113025,2055,2055,2055,2055,3
|
|
20240103,093100,106860,2055,2055,2055,2055,0
|
|
20240103,093000,106860,2055,2055,2055,2055,0
|
|
20240103,092900,106860,2055,2055,2055,2055,0
|
|
20240103,092800,106860,2055,2055,2055,2055,4
|
|
20240103,092700,98640,2055,2055,2055,2055,0
|
|
20240103,092600,98640,2055,2055,2055,2055,0
|
|
20240103,092500,98640,2055,2055,2055,2055,0
|
|
20240103,092400,98640,2055,2055,2055,2055,25
|
|
20240103,092300,47265,2055,2055,2055,2055,0
|
|
20240103,092200,47265,2055,2055,2055,2055,0
|
|
20240103,092100,47265,2055,2055,2055,2055,0
|
|
20240103,092000,47265,2055,2055,2055,2055,5
|
|
20240103,091900,36990,2055,2055,2055,2055,0
|
|
20240103,091800,36990,2055,2055,2055,2055,0
|
|
20240103,091700,36990,2055,2055,2055,2055,0
|
|
20240103,091600,36990,2055,2055,2055,2055,4
|
|
20240103,091500,28770,2055,2055,2055,2055,0
|
|
20240103,091400,28770,2055,2055,2055,2055,0
|
|
20240103,091300,28770,2055,2055,2055,2055,4
|
|
20240103,091200,20550,2055,2055,2055,2055,0
|
|
20240103,091100,20550,2055,2055,2055,2055,0
|
|
20240103,091000,20550,2055,2055,2055,2055,0
|
|
20240103,090900,20550,2055,2055,2055,2055,3
|
|
20240103,090800,14385,2055,2055,2055,2055,0
|
|
20240103,090700,14385,2055,2055,2055,2055,0
|
|
20240103,090600,14385,2055,2055,2055,2055,0
|
|
20240103,090500,14385,2055,2055,2055,2055,0
|
|
20240103,090400,14385,2055,2055,2055,2055,0
|
|
20240103,090300,14385,2055,2055,2055,2055,4
|
|
20240103,090200,6165,2055,2055,2055,2055,0
|
|
20240103,090100,6165,2055,2055,2055,2055,0
|
|
20240103,090000,6165,2055,2055,2055,2055,3
|