762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213900,7291015,2060,2060,2060,2060,150
|
|
20240104,213800,7291015,2060,2060,2060,2060,0
|
|
20240104,213700,7291015,2060,2060,2060,2060,0
|
|
20240104,213600,7291015,2060,2060,2060,2060,0
|
|
20240104,213500,7291015,2060,2060,2060,2060,0
|
|
20240104,213400,7291015,2060,2060,2060,2060,0
|
|
20240104,213300,7291015,2060,2060,2060,2060,0
|
|
20240104,213200,7291015,2060,2060,2060,2060,0
|
|
20240104,213100,7291015,2060,2060,2060,2060,0
|
|
20240104,213000,7291015,2060,2060,2060,2060,0
|
|
20240104,212900,7291015,2060,2060,2060,2060,0
|
|
20240104,212800,7291015,2060,2060,2060,2060,0
|
|
20240104,212700,7291015,2060,2060,2060,2060,0
|
|
20240104,212600,7291015,2060,2060,2060,2060,0
|
|
20240104,212500,7291015,2060,2060,2060,2060,0
|
|
20240104,212400,7291015,2060,2060,2060,2060,0
|
|
20240104,212300,7291015,2060,2060,2060,2060,0
|
|
20240104,212200,7291015,2060,2060,2060,2060,0
|
|
20240104,212100,7291015,2060,2060,2060,2060,0
|
|
20240104,212000,7291015,2060,2060,2060,2060,0
|
|
20240104,211900,7291015,2060,2060,2060,2060,0
|
|
20240104,211800,7291015,2060,2060,2060,2060,0
|
|
20240104,211700,7291015,2060,2060,2060,2060,0
|
|
20240104,211600,7291015,2060,2060,2060,2060,0
|
|
20240104,211500,7291015,2060,2060,2060,2060,0
|
|
20240104,211400,7291015,2060,2060,2060,2060,0
|
|
20240104,211300,7291015,2060,2060,2060,2060,0
|
|
20240104,211200,7291015,2060,2060,2060,2060,0
|
|
20240104,211100,7291015,2060,2060,2060,2060,0
|
|
20240104,211000,7291015,2060,2060,2060,2060,0
|
|
20240104,210900,7291015,2060,2060,2060,2060,150
|
|
20240104,210800,7291015,2060,2060,2060,2060,0
|
|
20240104,210700,7291015,2060,2060,2060,2060,0
|
|
20240104,210600,7291015,2060,2060,2060,2060,0
|
|
20240104,210500,7291015,2060,2060,2060,2060,0
|
|
20240104,210400,7291015,2060,2060,2060,2060,0
|
|
20240104,210300,7291015,2060,2060,2060,2060,0
|
|
20240104,210200,7291015,2060,2060,2060,2060,0
|
|
20240104,210100,7291015,2060,2060,2060,2060,0
|
|
20240104,210000,7291015,2060,2060,2060,2060,0
|
|
20240104,205900,7291015,2060,2060,2060,2060,0
|
|
20240104,205800,7291015,2060,2060,2060,2060,0
|
|
20240104,205700,7291015,2060,2060,2060,2060,0
|
|
20240104,205600,7291015,2060,2060,2060,2060,0
|
|
20240104,205500,7291015,2060,2060,2060,2060,0
|
|
20240104,205400,7291015,2060,2060,2060,2060,0
|
|
20240104,205300,7291015,2060,2060,2060,2060,0
|
|
20240104,205200,7291015,2060,2060,2060,2060,0
|
|
20240104,205100,7291015,2060,2060,2060,2060,0
|
|
20240104,205000,7291015,2060,2060,2060,2060,0
|
|
20240104,204900,7291015,2060,2060,2060,2060,0
|
|
20240104,204800,7291015,2060,2060,2060,2060,0
|
|
20240104,204700,7291015,2060,2060,2060,2060,0
|
|
20240104,204600,7291015,2060,2060,2060,2060,0
|
|
20240104,204500,7291015,2060,2060,2060,2060,0
|
|
20240104,204400,7291015,2060,2060,2060,2060,0
|
|
20240104,204300,7291015,2060,2060,2060,2060,0
|
|
20240104,204200,7291015,2060,2060,2060,2060,0
|
|
20240104,204100,7291015,2060,2060,2060,2060,0
|
|
20240104,204000,7291015,2060,2060,2060,2060,0
|
|
20240104,203900,7291015,2060,2060,2060,2060,150
|
|
20240104,203800,7291015,2060,2060,2060,2060,0
|
|
20240104,203700,7291015,2060,2060,2060,2060,0
|
|
20240104,203600,7291015,2060,2060,2060,2060,0
|
|
20240104,203500,7291015,2060,2060,2060,2060,0
|
|
20240104,203400,7291015,2060,2060,2060,2060,0
|
|
20240104,203300,7291015,2060,2060,2060,2060,0
|
|
20240104,203200,7291015,2060,2060,2060,2060,0
|
|
20240104,203100,7291015,2060,2060,2060,2060,0
|
|
20240104,203000,7291015,2060,2060,2060,2060,0
|
|
20240104,202900,7291015,2060,2060,2060,2060,0
|
|
20240104,202800,7291015,2060,2060,2060,2060,0
|
|
20240104,202700,7291015,2060,2060,2060,2060,0
|
|
20240104,202600,7291015,2060,2060,2060,2060,0
|
|
20240104,202500,7291015,2060,2060,2060,2060,0
|
|
20240104,202400,7291015,2060,2060,2060,2060,0
|
|
20240104,202300,7291015,2060,2060,2060,2060,0
|
|
20240104,202200,7291015,2060,2060,2060,2060,0
|
|
20240104,202100,7291015,2060,2060,2060,2060,0
|
|
20240104,202000,7291015,2060,2060,2060,2060,0
|
|
20240104,201900,7291015,2060,2060,2060,2060,0
|
|
20240104,201800,7291015,2060,2060,2060,2060,0
|
|
20240104,201700,7291015,2060,2060,2060,2060,0
|
|
20240104,201600,7291015,2060,2060,2060,2060,0
|
|
20240104,201500,7291015,2060,2060,2060,2060,0
|
|
20240104,201400,7291015,2060,2060,2060,2060,0
|
|
20240104,201300,7291015,2060,2060,2060,2060,0
|
|
20240104,201200,7291015,2060,2060,2060,2060,0
|
|
20240104,201100,7291015,2060,2060,2060,2060,0
|
|
20240104,201000,7291015,2060,2060,2060,2060,0
|
|
20240104,200900,7291015,2060,2060,2060,2060,150
|
|
20240104,200800,7291015,2060,2060,2060,2060,0
|
|
20240104,200700,7291015,2060,2060,2060,2060,0
|
|
20240104,200600,7291015,2060,2060,2060,2060,0
|
|
20240104,200500,7291015,2060,2060,2060,2060,0
|
|
20240104,200400,7291015,2060,2060,2060,2060,0
|
|
20240104,200300,7291015,2060,2060,2060,2060,0
|
|
20240104,200200,7291015,2060,2060,2060,2060,0
|
|
20240104,200100,7291015,2060,2060,2060,2060,0
|
|
20240104,200000,7291015,2060,2060,2060,2060,0
|
|
20240104,195900,7291015,2060,2060,2060,2060,0
|
|
20240104,195800,7291015,2060,2060,2060,2060,0
|
|
20240104,195700,7291015,2060,2060,2060,2060,0
|
|
20240104,195600,7291015,2060,2060,2060,2060,0
|
|
20240104,195500,7291015,2060,2060,2060,2060,0
|
|
20240104,195400,7291015,2060,2060,2060,2060,0
|
|
20240104,195300,7291015,2060,2060,2060,2060,0
|
|
20240104,195200,7291015,2060,2060,2060,2060,0
|
|
20240104,195100,7291015,2060,2060,2060,2060,0
|
|
20240104,195000,7291015,2060,2060,2060,2060,0
|
|
20240104,194900,7291015,2060,2060,2060,2060,0
|
|
20240104,194800,7291015,2060,2060,2060,2060,0
|
|
20240104,194700,7291015,2060,2060,2060,2060,0
|
|
20240104,194600,7291015,2060,2060,2060,2060,0
|
|
20240104,194500,7291015,2060,2060,2060,2060,0
|
|
20240104,194400,7291015,2060,2060,2060,2060,0
|
|
20240104,194300,7291015,2060,2060,2060,2060,0
|
|
20240104,194200,7291015,2060,2060,2060,2060,0
|
|
20240104,194100,7291015,2060,2060,2060,2060,0
|
|
20240104,194000,7291015,2060,2060,2060,2060,0
|
|
20240104,193900,7291015,2060,2060,2060,2060,150
|
|
20240104,193800,7291015,2060,2060,2060,2060,0
|
|
20240104,193700,7291015,2060,2060,2060,2060,0
|
|
20240104,193600,7291015,2060,2060,2060,2060,0
|
|
20240104,193500,7291015,2060,2060,2060,2060,0
|
|
20240104,193400,7291015,2060,2060,2060,2060,0
|
|
20240104,193300,7291015,2060,2060,2060,2060,0
|
|
20240104,193200,7291015,2060,2060,2060,2060,0
|
|
20240104,193100,7291015,2060,2060,2060,2060,0
|
|
20240104,193000,7291015,2060,2060,2060,2060,0
|
|
20240104,192900,7291015,2060,2060,2060,2060,0
|
|
20240104,192800,7291015,2060,2060,2060,2060,0
|
|
20240104,192700,7291015,2060,2060,2060,2060,0
|
|
20240104,192600,7291015,2060,2060,2060,2060,0
|
|
20240104,192500,7291015,2060,2060,2060,2060,0
|
|
20240104,192400,7291015,2060,2060,2060,2060,0
|
|
20240104,192300,7291015,2060,2060,2060,2060,0
|
|
20240104,192200,7291015,2060,2060,2060,2060,0
|
|
20240104,192100,7291015,2060,2060,2060,2060,0
|
|
20240104,192000,7291015,2060,2060,2060,2060,0
|
|
20240104,191900,7291015,2060,2060,2060,2060,0
|
|
20240104,191800,7291015,2060,2060,2060,2060,0
|
|
20240104,191700,7291015,2060,2060,2060,2060,0
|
|
20240104,191600,7291015,2060,2060,2060,2060,0
|
|
20240104,191500,7291015,2060,2060,2060,2060,0
|
|
20240104,191400,7291015,2060,2060,2060,2060,0
|
|
20240104,191300,7291015,2060,2060,2060,2060,0
|
|
20240104,191200,7291015,2060,2060,2060,2060,0
|
|
20240104,191100,7291015,2060,2060,2060,2060,0
|
|
20240104,191000,7291015,2060,2060,2060,2060,0
|
|
20240104,190900,7291015,2060,2060,2060,2060,150
|
|
20240104,190800,7291015,2060,2060,2060,2060,0
|
|
20240104,190700,7291015,2060,2060,2060,2060,0
|
|
20240104,190600,7291015,2060,2060,2060,2060,0
|
|
20240104,190500,7291015,2060,2060,2060,2060,0
|
|
20240104,190400,7291015,2060,2060,2060,2060,0
|
|
20240104,190300,7291015,2060,2060,2060,2060,0
|
|
20240104,190200,7291015,2060,2060,2060,2060,0
|
|
20240104,190100,7291015,2060,2060,2060,2060,0
|
|
20240104,190000,7291015,2060,2060,2060,2060,0
|
|
20240104,185900,7291015,2060,2060,2060,2060,0
|
|
20240104,185800,7291015,2060,2060,2060,2060,0
|
|
20240104,185700,7291015,2060,2060,2060,2060,0
|
|
20240104,185600,7291015,2060,2060,2060,2060,0
|
|
20240104,185500,7291015,2060,2060,2060,2060,0
|
|
20240104,185400,7291015,2060,2060,2060,2060,0
|
|
20240104,185300,7291015,2060,2060,2060,2060,0
|
|
20240104,185200,7291015,2060,2060,2060,2060,0
|
|
20240104,185100,7291015,2060,2060,2060,2060,0
|
|
20240104,185000,7291015,2060,2060,2060,2060,0
|
|
20240104,184900,7291015,2060,2060,2060,2060,0
|
|
20240104,184800,7291015,2060,2060,2060,2060,0
|
|
20240104,184700,7291015,2060,2060,2060,2060,0
|
|
20240104,184600,7291015,2060,2060,2060,2060,0
|
|
20240104,184500,7291015,2060,2060,2060,2060,0
|
|
20240104,184400,7291015,2060,2060,2060,2060,0
|
|
20240104,184300,7291015,2060,2060,2060,2060,0
|
|
20240104,184200,7291015,2060,2060,2060,2060,0
|
|
20240104,184100,7291015,2060,2060,2060,2060,0
|
|
20240104,184000,7291015,2060,2060,2060,2060,0
|
|
20240104,183900,7291015,2060,2060,2060,2060,150
|
|
20240104,183800,7291015,2060,2060,2060,2060,0
|
|
20240104,183700,7291015,2060,2060,2060,2060,0
|
|
20240104,183600,7291015,2060,2060,2060,2060,0
|
|
20240104,183500,7291015,2060,2060,2060,2060,0
|
|
20240104,183400,7291015,2060,2060,2060,2060,0
|
|
20240104,183300,7291015,2060,2060,2060,2060,0
|
|
20240104,183200,7291015,2060,2060,2060,2060,0
|
|
20240104,183100,7291015,2060,2060,2060,2060,0
|
|
20240104,183000,7291015,2060,2060,2060,2060,0
|
|
20240104,182900,7291015,2060,2060,2060,2060,0
|
|
20240104,182800,7291015,2060,2060,2060,2060,0
|
|
20240104,182700,7291015,2060,2060,2060,2060,0
|
|
20240104,182600,7291015,2060,2060,2060,2060,0
|
|
20240104,182500,7291015,2060,2060,2060,2060,0
|
|
20240104,182400,7291015,2060,2060,2060,2060,0
|
|
20240104,182300,7291015,2060,2060,2060,2060,0
|
|
20240104,182200,7291015,2060,2060,2060,2060,0
|
|
20240104,182100,7291015,2060,2060,2060,2060,0
|
|
20240104,182000,7291015,2060,2060,2060,2060,0
|
|
20240104,181900,7291015,2060,2060,2060,2060,0
|
|
20240104,181800,7291015,2060,2060,2060,2060,0
|
|
20240104,181700,7291015,2060,2060,2060,2060,0
|
|
20240104,181600,7291015,2060,2060,2060,2060,0
|
|
20240104,181500,7291015,2060,2060,2060,2060,0
|
|
20240104,181400,7291015,2060,2060,2060,2060,0
|
|
20240104,181300,7291015,2060,2060,2060,2060,0
|
|
20240104,181200,7291015,2060,2060,2060,2060,0
|
|
20240104,181100,7291015,2060,2060,2060,2060,0
|
|
20240104,181000,7291015,2060,2060,2060,2060,0
|
|
20240104,180900,7291015,2060,2060,2060,2060,150
|
|
20240104,180800,7291015,2060,2060,2060,2060,0
|
|
20240104,180700,7291015,2060,2060,2060,2060,0
|
|
20240104,180600,7291015,2060,2060,2060,2060,0
|
|
20240104,180500,7291015,2060,2060,2060,2060,0
|
|
20240104,180400,7291015,2060,2060,2060,2060,0
|
|
20240104,180300,7291015,2060,2060,2060,2060,0
|
|
20240104,180200,7291015,2060,2060,2060,2060,0
|
|
20240104,180100,7291015,2060,2060,2060,2060,0
|
|
20240104,180000,7291015,2060,2060,2060,2060,0
|
|
20240104,175900,7291015,2060,2060,2060,2060,0
|
|
20240104,175800,7291015,2060,2060,2060,2060,0
|
|
20240104,175700,7291015,2060,2060,2060,2060,0
|
|
20240104,175600,7291015,2060,2060,2060,2060,0
|
|
20240104,175500,7291015,2060,2060,2060,2060,0
|
|
20240104,175400,7291015,2060,2060,2060,2060,0
|
|
20240104,175300,7291015,2060,2060,2060,2060,0
|
|
20240104,175200,7291015,2060,2060,2060,2060,0
|
|
20240104,175100,7291015,2060,2060,2060,2060,0
|
|
20240104,175000,7291015,2060,2060,2060,2060,0
|
|
20240104,174900,7291015,2060,2060,2060,2060,0
|
|
20240104,174800,7291015,2060,2060,2060,2060,0
|
|
20240104,174700,7291015,2060,2060,2060,2060,0
|
|
20240104,174600,7291015,2060,2060,2060,2060,0
|
|
20240104,174500,7291015,2060,2060,2060,2060,0
|
|
20240104,174400,7291015,2060,2060,2060,2060,0
|
|
20240104,174300,7291015,2060,2060,2060,2060,0
|
|
20240104,174200,7291015,2060,2060,2060,2060,0
|
|
20240104,174100,7291015,2060,2060,2060,2060,0
|
|
20240104,174000,7291015,2060,2060,2060,2060,0
|
|
20240104,173900,7291015,2060,2060,2060,2060,150
|
|
20240104,173800,7291015,2060,2060,2060,2060,0
|
|
20240104,173700,7291015,2060,2060,2060,2060,0
|
|
20240104,173600,7291015,2060,2060,2060,2060,0
|
|
20240104,173500,7291015,2060,2060,2060,2060,0
|
|
20240104,173400,7291015,2060,2060,2060,2060,0
|
|
20240104,173300,7291015,2060,2060,2060,2060,0
|
|
20240104,173200,7291015,2060,2060,2060,2060,0
|
|
20240104,173100,7291015,2060,2060,2060,2060,0
|
|
20240104,173000,7291015,2060,2060,2060,2060,0
|
|
20240104,172900,7291015,2060,2060,2060,2060,0
|
|
20240104,172800,7291015,2060,2060,2060,2060,0
|
|
20240104,172700,7291015,2060,2060,2060,2060,0
|
|
20240104,172600,7291015,2060,2060,2060,2060,0
|
|
20240104,172500,7291015,2060,2060,2060,2060,0
|
|
20240104,172400,7291015,2060,2060,2060,2060,0
|
|
20240104,172300,7291015,2060,2060,2060,2060,0
|
|
20240104,172200,7291015,2060,2060,2060,2060,0
|
|
20240104,172100,7291015,2060,2060,2060,2060,0
|
|
20240104,172000,7291015,2060,2060,2060,2060,0
|
|
20240104,171900,7291015,2060,2060,2060,2060,0
|
|
20240104,171800,7291015,2060,2060,2060,2060,0
|
|
20240104,171700,7291015,2060,2060,2060,2060,0
|
|
20240104,171600,7291015,2060,2060,2060,2060,0
|
|
20240104,171500,7291015,2060,2060,2060,2060,0
|
|
20240104,171400,7291015,2060,2060,2060,2060,0
|
|
20240104,171300,7291015,2060,2060,2060,2060,0
|
|
20240104,171200,7291015,2060,2060,2060,2060,0
|
|
20240104,171100,7291015,2060,2060,2060,2060,0
|
|
20240104,171000,7291015,2060,2060,2060,2060,0
|
|
20240104,170900,7291015,2060,2060,2060,2060,150
|
|
20240104,170800,7291015,2060,2060,2060,2060,0
|
|
20240104,170700,7291015,2060,2060,2060,2060,0
|
|
20240104,170600,7291015,2060,2060,2060,2060,0
|
|
20240104,170500,7291015,2060,2060,2060,2060,0
|
|
20240104,170400,7291015,2060,2060,2060,2060,0
|
|
20240104,170300,7291015,2060,2060,2060,2060,0
|
|
20240104,170200,7291015,2060,2060,2060,2060,0
|
|
20240104,170100,7291015,2060,2060,2060,2060,0
|
|
20240104,170000,7291015,2060,2060,2060,2060,0
|
|
20240104,165900,7291015,2060,2060,2060,2060,0
|
|
20240104,165800,7291015,2060,2060,2060,2060,0
|
|
20240104,165700,7291015,2060,2060,2060,2060,0
|
|
20240104,165600,7291015,2060,2060,2060,2060,0
|
|
20240104,165500,7291015,2060,2060,2060,2060,0
|
|
20240104,165400,7291015,2060,2060,2060,2060,0
|
|
20240104,165300,7291015,2060,2060,2060,2060,0
|
|
20240104,165200,7291015,2060,2060,2060,2060,0
|
|
20240104,165100,7291015,2060,2060,2060,2060,0
|
|
20240104,165000,7291015,2060,2060,2060,2060,0
|
|
20240104,164900,7291015,2060,2060,2060,2060,0
|
|
20240104,164800,7291015,2060,2060,2060,2060,0
|
|
20240104,164700,7291015,2060,2060,2060,2060,0
|
|
20240104,164600,7291015,2060,2060,2060,2060,0
|
|
20240104,164500,7291015,2060,2060,2060,2060,0
|
|
20240104,164400,7291015,2060,2060,2060,2060,0
|
|
20240104,164300,7291015,2060,2060,2060,2060,0
|
|
20240104,164200,7291015,2060,2060,2060,2060,0
|
|
20240104,164100,7291015,2060,2060,2060,2060,0
|
|
20240104,164000,7291015,2060,2060,2060,2060,0
|
|
20240104,163900,7291015,2060,2060,2060,2060,150
|
|
20240104,163800,7291015,2060,2060,2060,2060,0
|
|
20240104,163700,7291015,2060,2060,2060,2060,0
|
|
20240104,163600,7291015,2060,2060,2060,2060,0
|
|
20240104,163500,7291015,2060,2060,2060,2060,0
|
|
20240104,163400,7291015,2060,2060,2060,2060,0
|
|
20240104,163300,7291015,2060,2060,2060,2060,0
|
|
20240104,163200,7291015,2060,2060,2060,2060,0
|
|
20240104,163100,7291015,2060,2060,2060,2060,0
|
|
20240104,163000,7291015,2060,2060,2060,2060,0
|
|
20240104,162900,7291015,2060,2060,2060,2060,0
|
|
20240104,162800,7291015,2060,2060,2060,2060,0
|
|
20240104,162700,7291015,2060,2060,2060,2060,0
|
|
20240104,162600,7291015,2060,2060,2060,2060,0
|
|
20240104,162500,7291015,2060,2060,2060,2060,0
|
|
20240104,162400,7291015,2060,2060,2060,2060,0
|
|
20240104,162300,7291015,2060,2060,2060,2060,0
|
|
20240104,162200,7291015,2060,2060,2060,2060,0
|
|
20240104,162100,7291015,2060,2060,2060,2060,0
|
|
20240104,162000,7291015,2060,2060,2060,2060,0
|
|
20240104,161900,7291015,2060,2060,2060,2060,0
|
|
20240104,161800,7291015,2060,2060,2060,2060,0
|
|
20240104,161700,7291015,2060,2060,2060,2060,0
|
|
20240104,161600,7291015,2060,2060,2060,2060,0
|
|
20240104,161500,7291015,2060,2060,2060,2060,0
|
|
20240104,161400,7291015,2060,2060,2060,2060,0
|
|
20240104,161300,7291015,2060,2060,2060,2060,0
|
|
20240104,161200,7291015,2060,2060,2060,2060,0
|
|
20240104,161100,7291015,2060,2060,2060,2060,0
|
|
20240104,161000,7291015,2060,2060,2060,2060,0
|
|
20240104,160900,7291015,2060,2060,2060,2060,150
|
|
20240104,160800,7291015,2060,2060,2060,2060,0
|
|
20240104,160700,7291015,2060,2060,2060,2060,0
|
|
20240104,160600,7291015,2060,2060,2060,2060,0
|
|
20240104,160500,7291015,2060,2060,2060,2060,0
|
|
20240104,160400,7291015,2060,2060,2060,2060,0
|
|
20240104,160300,7291015,2060,2060,2060,2060,0
|
|
20240104,160200,7291015,2060,2060,2060,2060,0
|
|
20240104,160100,7291015,2060,2060,2060,2060,0
|
|
20240104,160000,7291015,2060,2060,2060,2060,0
|
|
20240104,155900,7291015,2060,2060,2060,2060,0
|
|
20240104,155800,7291015,2060,2060,2060,2060,0
|
|
20240104,155700,7291015,2060,2060,2060,2060,0
|
|
20240104,155600,7291015,2060,2060,2060,2060,0
|
|
20240104,155500,7291015,2060,2060,2060,2060,0
|
|
20240104,155400,7291015,2060,2060,2060,2060,0
|
|
20240104,155300,7291015,2060,2060,2060,2060,0
|
|
20240104,155200,7291015,2060,2060,2060,2060,0
|
|
20240104,155100,7291015,2060,2060,2060,2060,0
|
|
20240104,155000,7291015,2060,2060,2060,2060,0
|
|
20240104,154900,7291015,2060,2060,2060,2060,0
|
|
20240104,154800,7291015,2060,2060,2060,2060,0
|
|
20240104,154700,7291015,2060,2060,2060,2060,0
|
|
20240104,154600,7291015,2060,2060,2060,2060,0
|
|
20240104,154500,7291015,2060,2060,2060,2060,0
|
|
20240104,154400,7291015,2060,2060,2060,2060,0
|
|
20240104,154300,7291015,2060,2060,2060,2060,0
|
|
20240104,154200,7291015,2060,2060,2060,2060,0
|
|
20240104,154100,7291015,2060,2060,2060,2060,0
|
|
20240104,154000,7291015,2060,2060,2060,2060,0
|
|
20240104,153900,7291015,2060,2060,2060,2060,150
|
|
20240104,153800,7291015,2060,2060,2060,2060,0
|
|
20240104,153700,7291015,2060,2060,2060,2060,0
|
|
20240104,153600,7291015,2060,2060,2060,2060,0
|
|
20240104,153500,7291015,2060,2060,2060,2060,0
|
|
20240104,153400,7291015,2060,2060,2060,2060,0
|
|
20240104,153300,7291015,2060,2060,2060,2060,0
|
|
20240104,153200,7291015,2060,2060,2060,2060,0
|
|
20240104,153100,7291015,2060,2060,2060,2060,0
|
|
20240104,153000,7291015,2060,2060,2060,2060,150
|
|
20240104,152900,6982015,2055,2055,2055,2055,0
|
|
20240104,152800,6982015,2055,2055,2055,2055,0
|
|
20240104,152700,6982015,2055,2055,2055,2055,0
|
|
20240104,152600,6982015,2055,2055,2055,2055,0
|
|
20240104,152500,6982015,2055,2055,2055,2055,0
|
|
20240104,152400,6982015,2055,2055,2055,2055,0
|
|
20240104,152300,6982015,2055,2055,2055,2055,0
|
|
20240104,152200,6982015,2055,2055,2055,2055,0
|
|
20240104,152100,6982015,2055,2055,2055,2055,0
|
|
20240104,152000,6982015,2055,2055,2055,2055,0
|
|
20240104,151900,6982015,2055,2055,2055,2055,0
|
|
20240104,151800,6982015,2055,2055,2055,2055,0
|
|
20240104,151700,6982015,2055,2055,2055,2055,0
|
|
20240104,151600,6982015,2055,2055,2055,2055,0
|
|
20240104,151500,6982015,2055,2055,2055,2055,0
|
|
20240104,151400,6982015,2055,2055,2055,2055,0
|
|
20240104,151300,6982015,2055,2055,2055,2055,0
|
|
20240104,151200,6982015,2055,2055,2055,2055,1
|
|
20240104,151100,6979960,2050,2050,2050,2050,0
|
|
20240104,151000,6979960,2050,2050,2050,2050,0
|
|
20240104,150900,6979960,2050,2050,2050,2050,0
|
|
20240104,150800,6979960,2050,2050,2050,2050,0
|
|
20240104,150700,6979960,2050,2050,2050,2050,0
|
|
20240104,150600,6979960,2050,2050,2050,2050,0
|
|
20240104,150500,6979960,2050,2050,2050,2050,0
|
|
20240104,150400,6979960,2050,2050,2050,2050,0
|
|
20240104,150300,6979960,2050,2050,2050,2050,0
|
|
20240104,150200,6979960,2050,2050,2050,2050,0
|
|
20240104,150100,6979960,2050,2050,2050,2050,0
|
|
20240104,150000,6979960,2050,2050,2050,2050,8
|
|
20240104,145900,6963560,2055,2050,2055,2050,18
|
|
20240104,145800,6926655,2055,2055,2055,2055,7
|
|
20240104,145700,6912270,2055,2055,2055,2055,0
|
|
20240104,145600,6912270,2055,2055,2055,2055,1
|
|
20240104,145500,6910215,2055,2055,2055,2055,4
|
|
20240104,145400,6901995,2055,2055,2055,2055,0
|
|
20240104,145300,6901995,2055,2050,2055,2050,17
|
|
20240104,145200,6867140,2055,2055,2055,2055,0
|
|
20240104,145100,6867140,2055,2055,2055,2055,6
|
|
20240104,145000,6854810,2055,2055,2055,2055,0
|
|
20240104,144900,6854810,2055,2050,2055,2050,18
|
|
20240104,144800,6817905,2055,2055,2055,2055,0
|
|
20240104,144700,6817905,2055,2055,2055,2055,4
|
|
20240104,144600,6809685,2055,2055,2055,2055,1
|
|
20240104,144500,6807630,2055,2055,2055,2055,0
|
|
20240104,144400,6807630,2055,2055,2055,2055,0
|
|
20240104,144300,6807630,2055,2050,2055,2050,21
|
|
20240104,144200,6764555,2050,2050,2050,2050,0
|
|
20240104,144100,6764555,2050,2050,2050,2050,0
|
|
20240104,144000,6764555,2050,2050,2050,2050,0
|
|
20240104,143900,6764555,2050,2055,2055,2050,22
|
|
20240104,143800,6719430,2055,2055,2055,2055,0
|
|
20240104,143700,6719430,2055,2055,2055,2055,0
|
|
20240104,143600,6719430,2055,2055,2055,2055,7
|
|
20240104,143500,6705045,2050,2050,2050,2050,24
|
|
20240104,143400,6655845,2050,2050,2050,2050,0
|
|
20240104,143300,6655845,2050,2050,2050,2050,1
|
|
20240104,143200,6653795,2055,2055,2055,2055,5
|
|
20240104,143100,6643520,2055,2055,2055,2055,0
|
|
20240104,143000,6643520,2055,2055,2055,2055,3
|
|
20240104,142900,6637355,2050,2050,2050,2050,0
|
|
20240104,142800,6637355,2050,2050,2050,2050,5
|
|
20240104,142700,6627105,2045,2045,2045,2045,0
|
|
20240104,142600,6627105,2045,2045,2045,2045,17
|
|
20240104,142500,6592340,2050,2050,2050,2050,0
|
|
20240104,142400,6592340,2050,2050,2050,2050,5
|
|
20240104,142300,6582090,2045,2045,2045,2045,16
|
|
20240104,142200,6549370,2050,2050,2050,2050,0
|
|
20240104,142100,6549370,2050,2045,2050,2045,2
|
|
20240104,142000,6545275,2050,2045,2050,2045,23
|
|
20240104,141900,6498210,2050,2050,2050,2050,0
|
|
20240104,141800,6498210,2050,2050,2050,2050,0
|
|
20240104,141700,6498210,2050,2050,2050,2050,0
|
|
20240104,141600,6498210,2050,2045,2050,2045,23
|
|
20240104,141500,6451145,2050,2050,2050,2050,0
|
|
20240104,141400,6451145,2050,2050,2050,2050,0
|
|
20240104,141300,6451145,2050,2055,2055,2050,10
|
|
20240104,141200,6430615,2050,2050,2050,2050,0
|
|
20240104,141100,6430615,2050,2050,2050,2050,0
|
|
20240104,141000,6430615,2050,2050,2050,2050,0
|
|
20240104,140900,6430615,2050,2050,2050,2050,1
|
|
20240104,140800,6428565,2045,2045,2045,2045,0
|
|
20240104,140700,6428565,2045,2045,2045,2045,0
|
|
20240104,140600,6428565,2045,2045,2045,2045,17
|
|
20240104,140500,6393800,2050,2050,2050,2050,7
|
|
20240104,140400,6379450,2045,2045,2045,2045,0
|
|
20240104,140300,6379450,2045,2045,2045,2045,16
|
|
20240104,140200,6346730,2050,2050,2050,2050,0
|
|
20240104,140100,6346730,2050,2050,2050,2050,5
|
|
20240104,140000,6336480,2045,2045,2045,2045,17
|
|
20240104,135900,6301715,2050,2050,2050,2050,0
|
|
20240104,135800,6301715,2050,2050,2050,2050,0
|
|
20240104,135700,6301715,2050,2050,2050,2050,5
|
|
20240104,135600,6291465,2050,2050,2050,2050,5
|
|
20240104,135500,6281215,2055,2055,2055,2055,0
|
|
20240104,135400,6281215,2055,2055,2055,2055,0
|
|
20240104,135300,6281215,2055,2055,2055,2055,10
|
|
20240104,135200,6260665,2055,2055,2055,2055,0
|
|
20240104,135100,6260665,2055,2055,2055,2055,0
|
|
20240104,135000,6260665,2055,2055,2055,2055,17
|
|
20240104,134900,6225730,2055,2055,2055,2055,0
|
|
20240104,134800,6225730,2055,2055,2055,2055,0
|
|
20240104,134700,6225730,2055,2050,2055,2050,345
|
|
20240104,134600,5516760,2045,2050,2050,2045,22
|
|
20240104,134500,5471745,2050,2050,2050,2050,0
|
|
20240104,134400,5471745,2050,2050,2050,2050,0
|
|
20240104,134300,5471745,2050,2045,2050,2045,17
|
|
20240104,134200,5436975,2050,2050,2050,2050,7
|
|
20240104,134100,5422625,2050,2050,2050,2050,0
|
|
20240104,134000,5422625,2050,2050,2050,2050,3
|
|
20240104,133900,5416475,2050,2050,2050,2050,0
|
|
20240104,133800,5416475,2050,2050,2050,2050,1
|
|
20240104,133700,5414425,2050,2045,2050,2045,18
|
|
20240104,133600,5377610,2050,2050,2050,2050,0
|
|
20240104,133500,5377610,2050,2050,2050,2050,0
|
|
20240104,133400,5377610,2050,2050,2050,2050,6
|
|
20240104,133300,5365310,2050,2045,2050,2045,17
|
|
20240104,133200,5330540,2050,2050,2050,2050,0
|
|
20240104,133100,5330540,2050,2050,2050,2050,4
|
|
20240104,133000,5322340,2050,2050,2050,2050,4
|
|
20240104,132900,5314140,2050,2050,2050,2050,0
|
|
20240104,132800,5314140,2050,2050,2050,2050,0
|
|
20240104,132700,5314140,2050,2045,2050,2045,20
|
|
20240104,132600,5273225,2045,2045,2045,2045,0
|
|
20240104,132500,5273225,2045,2045,2045,2045,0
|
|
20240104,132400,5273225,2045,2045,2045,2045,0
|
|
20240104,132300,5273225,2045,2050,2050,2045,22
|
|
20240104,132200,5228205,2050,2050,2050,2050,0
|
|
20240104,132100,5228205,2050,2050,2050,2050,0
|
|
20240104,132000,5228205,2050,2050,2050,2050,8
|
|
20240104,131900,5211805,2055,2050,2055,2050,512
|
|
20240104,131800,4159685,2050,2050,2050,2050,0
|
|
20240104,131700,4159685,2050,2045,2050,2045,18
|
|
20240104,131600,4122870,2050,2050,2050,2050,0
|
|
20240104,131500,4122870,2050,2050,2050,2050,4
|
|
20240104,131400,4114670,2050,2050,2050,2050,0
|
|
20240104,131300,4114670,2050,2050,2050,2050,3
|
|
20240104,131200,4108520,2050,2050,2050,2050,0
|
|
20240104,131100,4108520,2050,2050,2050,2050,2
|
|
20240104,131000,4104420,2050,2045,2050,2045,18
|
|
20240104,130900,4067605,2050,2050,2050,2050,0
|
|
20240104,130800,4067605,2050,2050,2050,2050,5
|
|
20240104,130700,4057355,2050,2045,2050,2045,18
|
|
20240104,130600,4020540,2050,2050,2050,2050,0
|
|
20240104,130500,4020540,2050,2050,2050,2050,0
|
|
20240104,130400,4020540,2050,2050,2050,2050,6
|
|
20240104,130300,4008240,2050,2045,2050,2045,17
|
|
20240104,130200,3973470,2050,2050,2050,2050,0
|
|
20240104,130100,3973470,2050,2050,2050,2050,0
|
|
20240104,130000,3973470,2050,2050,2050,2050,4
|
|
20240104,125900,3965270,2050,2050,2050,2050,0
|
|
20240104,125800,3965270,2050,2050,2050,2050,0
|
|
20240104,125700,3965270,2050,2045,2050,2045,18
|
|
20240104,125600,3928455,2050,2050,2050,2050,7
|
|
20240104,125500,3914105,2045,2045,2045,2045,0
|
|
20240104,125400,3914105,2045,2045,2045,2045,0
|
|
20240104,125300,3914105,2045,2045,2045,2045,16
|
|
20240104,125200,3881385,2050,2050,2050,2050,6
|
|
20240104,125100,3869085,2050,2050,2050,2050,0
|
|
20240104,125000,3869085,2050,2050,2050,2050,0
|
|
20240104,124900,3869085,2050,2050,2050,2050,6
|
|
20240104,124800,3856785,2050,2050,2050,2050,0
|
|
20240104,124700,3856785,2050,2045,2050,2045,18
|
|
20240104,124600,3819970,2050,2050,2050,2050,0
|
|
20240104,124500,3819970,2050,2050,2050,2050,4
|
|
20240104,124400,3811770,2045,2045,2045,2045,0
|
|
20240104,124300,3811770,2045,2045,2045,2045,16
|
|
20240104,124200,3779050,2050,2050,2050,2050,0
|
|
20240104,124100,3779050,2050,2050,2050,2050,5
|
|
20240104,124000,3768800,2050,2050,2050,2050,1
|
|
20240104,123900,3766750,2050,2050,2050,2050,0
|
|
20240104,123800,3766750,2050,2050,2050,2050,0
|
|
20240104,123700,3766750,2050,2045,2050,2045,22
|
|
20240104,123600,3721735,2045,2045,2045,2045,0
|
|
20240104,123500,3721735,2045,2045,2045,2045,0
|
|
20240104,123400,3721735,2045,2045,2045,2045,16
|
|
20240104,123300,3689015,2050,2050,2050,2050,7
|
|
20240104,123200,3674665,2045,2045,2045,2045,0
|
|
20240104,123100,3674665,2045,2045,2045,2045,0
|
|
20240104,123000,3674665,2045,2045,2045,2045,17
|
|
20240104,122900,3639900,2050,2050,2050,2050,4
|
|
20240104,122800,3631700,2050,2050,2050,2050,0
|
|
20240104,122700,3631700,2050,2050,2050,2050,1
|
|
20240104,122600,3629650,2050,2050,2050,2050,5
|
|
20240104,122500,3619400,2050,2050,2050,2050,0
|
|
20240104,122400,3619400,2050,2050,2050,2050,11
|
|
20240104,122300,3596850,2055,2055,2055,2055,0
|
|
20240104,122200,3596850,2055,2055,2055,2055,5
|
|
20240104,122100,3586575,2055,2055,2055,2055,0
|
|
20240104,122000,3586575,2055,2050,2055,2050,18
|
|
20240104,121900,3549670,2055,2055,2055,2055,0
|
|
20240104,121800,3549670,2055,2055,2055,2055,6
|
|
20240104,121700,3537340,2055,2050,2055,2050,18
|
|
20240104,121600,3500435,2055,2055,2055,2055,0
|
|
20240104,121500,3500435,2055,2055,2055,2055,0
|
|
20240104,121400,3500435,2055,2050,2055,2050,21
|
|
20240104,121300,3457360,2055,2055,2055,2055,0
|
|
20240104,121200,3457360,2055,2055,2055,2055,0
|
|
20240104,121100,3457360,2055,2055,2055,2055,0
|
|
20240104,121000,3457360,2055,2050,2055,2050,24
|
|
20240104,120900,3408125,2055,2055,2055,2055,0
|
|
20240104,120800,3408125,2055,2055,2055,2055,0
|
|
20240104,120700,3408125,2055,2055,2055,2050,23
|
|
20240104,120600,3360945,2055,2055,2055,2055,0
|
|
20240104,120500,3360945,2055,2050,2055,2050,10
|
|
20240104,120400,3340440,2045,2045,2045,2045,16
|
|
20240104,120300,3307720,2050,2050,2050,2050,6
|
|
20240104,120200,3295420,2050,2050,2050,2050,0
|
|
20240104,120100,3295420,2050,2050,2050,2050,0
|
|
20240104,120000,3295420,2050,2050,2050,2050,2
|
|
20240104,115900,3291320,2050,2050,2050,2050,3
|
|
20240104,115800,3285170,2050,2050,2050,2050,0
|
|
20240104,115700,3285170,2050,2045,2050,2045,18
|
|
20240104,115600,3248355,2050,2050,2050,2050,0
|
|
20240104,115500,3248355,2050,2050,2050,2050,6
|
|
20240104,115400,3236055,2045,2045,2045,2045,16
|
|
20240104,115300,3203335,2050,2050,2050,2050,0
|
|
20240104,115200,3203335,2050,2050,2050,2050,0
|
|
20240104,115100,3203335,2050,2050,2050,2050,4
|
|
20240104,115000,3195135,2050,2050,2050,2050,3
|
|
20240104,114900,3188985,2055,2055,2055,2055,0
|
|
20240104,114800,3188985,2055,2055,2055,2055,1
|
|
20240104,114700,3186930,2050,2045,2050,2045,21
|
|
20240104,114600,3143965,2050,2050,2050,2050,0
|
|
20240104,114500,3143965,2050,2050,2050,2050,0
|
|
20240104,114400,3143965,2050,2050,2050,2045,23
|
|
20240104,114300,3096895,2050,2050,2050,2050,0
|
|
20240104,114200,3096895,2050,2050,2050,2050,0
|
|
20240104,114100,3096895,2050,2050,2050,2050,6
|
|
20240104,114000,3084595,2045,2045,2045,2045,0
|
|
20240104,113900,3084595,2045,2045,2045,2045,0
|
|
20240104,113800,3084595,2045,2045,2045,2045,3
|
|
20240104,113700,3078460,2045,2040,2045,2040,18
|
|
20240104,113600,3041735,2045,2045,2045,2045,4
|
|
20240104,113500,3033555,2045,2045,2045,2045,0
|
|
20240104,113400,3033555,2045,2040,2045,2040,17
|
|
20240104,113300,2998870,2045,2045,2045,2045,0
|
|
20240104,113200,2998870,2045,2045,2045,2045,7
|
|
20240104,113100,2984555,2045,2040,2045,2040,18
|
|
20240104,113000,2947830,2045,2045,2045,2045,0
|
|
20240104,112900,2947830,2045,2045,2045,2045,0
|
|
20240104,112800,2947830,2045,2045,2045,2045,4
|
|
20240104,112700,2939650,2045,2045,2045,2045,7
|
|
20240104,112600,2925335,2050,2050,2050,2050,0
|
|
20240104,112500,2925335,2050,2050,2050,2050,5
|
|
20240104,112400,2915085,2045,2045,2045,2045,0
|
|
20240104,112300,2915085,2045,2045,2045,2045,0
|
|
20240104,112200,2915085,2045,2045,2045,2045,0
|
|
20240104,112100,2915085,2045,2040,2045,2040,18
|
|
20240104,112000,2878360,2045,2045,2045,2045,0
|
|
20240104,111900,2878360,2045,2045,2045,2045,0
|
|
20240104,111800,2878360,2045,2045,2045,2045,0
|
|
20240104,111700,2878360,2045,2045,2045,2040,24
|
|
20240104,111600,2829365,2045,2045,2045,2045,0
|
|
20240104,111500,2829365,2045,2045,2045,2045,0
|
|
20240104,111400,2829365,2045,2040,2045,2040,17
|
|
20240104,111300,2794680,2045,2045,2045,2045,4
|
|
20240104,111200,2786500,2045,2045,2045,2045,0
|
|
20240104,111100,2786500,2045,2040,2045,2040,18
|
|
20240104,111000,2749775,2045,2045,2045,2045,0
|
|
20240104,110900,2749775,2045,2045,2045,2045,6
|
|
20240104,110800,2737505,2045,2045,2045,2045,0
|
|
20240104,110700,2737505,2045,2040,2045,2040,18
|
|
20240104,110600,2700780,2045,2045,2045,2045,5
|
|
20240104,110500,2690555,2045,2045,2045,2045,0
|
|
20240104,110400,2690555,2045,2045,2045,2045,1
|
|
20240104,110300,2688510,2050,2050,2050,2050,0
|
|
20240104,110200,2688510,2050,2050,2050,2050,6
|
|
20240104,110100,2676210,2045,2045,2045,2045,0
|
|
20240104,110000,2676210,2045,2045,2045,2045,0
|
|
20240104,105900,2676210,2045,2045,2045,2045,0
|
|
20240104,105800,2676210,2045,2045,2045,2045,5
|
|
20240104,105700,2665985,2040,2040,2040,2040,17
|
|
20240104,105600,2631305,2045,2045,2045,2045,0
|
|
20240104,105500,2631305,2045,2045,2045,2045,0
|
|
20240104,105400,2631305,2045,2045,2045,2040,23
|
|
20240104,105300,2584350,2045,2045,2045,2045,0
|
|
20240104,105200,2584350,2045,2045,2045,2045,0
|
|
20240104,105100,2584350,2045,2040,2045,2040,18
|
|
20240104,105000,2547625,2045,2045,2045,2045,4
|
|
20240104,104900,2539445,2045,2045,2045,2045,0
|
|
20240104,104800,2539445,2045,2040,2045,2040,18
|
|
20240104,104700,2502720,2045,2045,2045,2045,0
|
|
20240104,104600,2502720,2045,2045,2045,2045,6
|
|
20240104,104500,2490450,2045,2045,2045,2045,0
|
|
20240104,104400,2490450,2045,2045,2045,2045,5
|
|
20240104,104300,2480225,2050,2050,2050,2050,4
|
|
20240104,104200,2472025,2045,2045,2045,2045,0
|
|
20240104,104100,2472025,2045,2045,2045,2045,0
|
|
20240104,104000,2472025,2045,2045,2045,2045,0
|
|
20240104,103900,2472025,2045,2045,2045,2045,2
|
|
20240104,103800,2467935,2045,2040,2045,2040,18
|
|
20240104,103700,2431210,2045,2045,2045,2045,0
|
|
20240104,103600,2431210,2045,2045,2045,2045,0
|
|
20240104,103500,2431210,2045,2045,2045,2045,4
|
|
20240104,103400,2423030,2045,2040,2045,2040,17
|
|
20240104,103300,2388345,2045,2045,2045,2045,0
|
|
20240104,103200,2388345,2045,2045,2045,2045,0
|
|
20240104,103100,2388345,2045,2040,2045,2040,24
|
|
20240104,103000,2339350,2045,2045,2045,2045,0
|
|
20240104,102900,2339350,2045,2045,2045,2045,0
|
|
20240104,102800,2339350,2045,2040,2045,2040,18
|
|
20240104,102700,2302625,2045,2045,2045,2045,5
|
|
20240104,102600,2292400,2045,2045,2045,2045,0
|
|
20240104,102500,2292400,2045,2045,2045,2045,0
|
|
20240104,102400,2292400,2045,2045,2045,2040,23
|
|
20240104,102300,2245445,2045,2045,2045,2045,0
|
|
20240104,102200,2245445,2045,2045,2045,2045,0
|
|
20240104,102100,2245445,2045,2045,2045,2045,2
|
|
20240104,102000,2241355,2050,2050,2050,2050,4
|
|
20240104,101900,2233155,2045,2045,2045,2045,0
|
|
20240104,101800,2233155,2045,2045,2045,2045,0
|
|
20240104,101700,2233155,2045,2045,2045,2045,0
|
|
20240104,101600,2233155,2045,2045,2045,2045,5
|
|
20240104,101500,2222930,2040,2040,2040,2040,0
|
|
20240104,101400,2222930,2040,2040,2040,2040,16
|
|
20240104,101300,2190290,2045,2045,2045,2045,0
|
|
20240104,101200,2190290,2045,2045,2045,2045,4
|
|
20240104,101100,2182110,2040,2040,2040,2040,17
|
|
20240104,101000,2147430,2045,2045,2045,2045,0
|
|
20240104,100900,2147430,2045,2045,2045,2045,0
|
|
20240104,100800,2147430,2045,2040,2045,2040,23
|
|
20240104,100700,2100475,2045,2045,2045,2045,0
|
|
20240104,100600,2100475,2045,2045,2045,2045,0
|
|
20240104,100500,2100475,2045,2045,2045,2045,0
|
|
20240104,100400,2100475,2045,2045,2045,2045,5
|
|
20240104,100300,2090250,2045,2045,2045,2045,0
|
|
20240104,100200,2090250,2045,2045,2045,2045,0
|
|
20240104,100100,2090250,2045,2045,2045,2045,7
|
|
20240104,100000,2075935,2045,2045,2045,2045,0
|
|
20240104,095900,2075935,2045,2045,2045,2045,0
|
|
20240104,095800,2075935,2045,2045,2045,2045,0
|
|
20240104,095700,2075935,2045,2045,2045,2045,4
|
|
20240104,095600,2067755,2045,2045,2045,2045,0
|
|
20240104,095500,2067755,2045,2045,2045,2045,0
|
|
20240104,095400,2067755,2045,2045,2045,2045,0
|
|
20240104,095300,2067755,2045,2045,2045,2045,6
|
|
20240104,095200,2055485,2045,2045,2045,2045,0
|
|
20240104,095100,2055485,2045,2045,2045,2045,0
|
|
20240104,095000,2055485,2045,2045,2045,2045,0
|
|
20240104,094900,2055485,2045,2045,2045,2045,4
|
|
20240104,094800,2047305,2045,2045,2045,2045,0
|
|
20240104,094700,2047305,2045,2045,2045,2045,0
|
|
20240104,094600,2047305,2045,2045,2045,2045,0
|
|
20240104,094500,2047305,2045,2045,2045,2045,8
|
|
20240104,094400,2030945,2045,2045,2045,2045,0
|
|
20240104,094300,2030945,2045,2045,2045,2045,0
|
|
20240104,094200,2030945,2045,2045,2045,2045,4
|
|
20240104,094100,2022765,2045,2045,2045,2045,0
|
|
20240104,094000,2022765,2045,2045,2045,2045,0
|
|
20240104,093900,2022765,2045,2045,2045,2045,0
|
|
20240104,093800,2022765,2045,2045,2045,2045,5
|
|
20240104,093700,2012540,2045,2045,2045,2045,0
|
|
20240104,093600,2012540,2045,2045,2045,2045,0
|
|
20240104,093500,2012540,2045,2045,2045,2045,0
|
|
20240104,093400,2012540,2045,2045,2045,2045,6
|
|
20240104,093300,2000270,2045,2045,2045,2045,0
|
|
20240104,093200,2000270,2045,2045,2045,2045,31
|
|
20240104,093100,1936875,2045,2045,2045,2045,0
|
|
20240104,093000,1936875,2045,2045,2045,2045,6
|
|
20240104,092900,1924605,2045,2045,2045,2045,0
|
|
20240104,092800,1924605,2045,2045,2045,2045,0
|
|
20240104,092700,1924605,2045,2045,2045,2045,0
|
|
20240104,092600,1924605,2045,2045,2045,2045,5
|
|
20240104,092500,1914380,2045,2045,2045,2045,53
|
|
20240104,092400,1805995,2045,2045,2045,2045,0
|
|
20240104,092300,1805995,2045,2045,2045,2045,0
|
|
20240104,092200,1805995,2045,2045,2045,2045,8
|
|
20240104,092100,1789635,2045,2045,2045,2045,0
|
|
20240104,092000,1789635,2045,2045,2045,2045,0
|
|
20240104,091900,1789635,2045,2045,2045,2045,4
|
|
20240104,091800,1781455,2045,2045,2045,2045,845
|
|
20240104,091700,53430,2055,2055,2055,2055,0
|
|
20240104,091600,53430,2055,2055,2055,2055,26
|
|
20240104,091500,0,2055,2055,2055,2055,0
|
|
20240104,091400,0,2055,2055,2055,2055,0
|
|
20240104,091300,0,2055,2055,2055,2055,0
|
|
20240104,091200,0,2055,2055,2055,2055,0
|
|
20240104,091100,0,2055,2055,2055,2055,0
|
|
20240104,091000,0,2055,2055,2055,2055,0
|
|
20240104,090900,0,2055,2055,2055,2055,0
|
|
20240104,090800,0,2055,2055,2055,2055,0
|
|
20240104,090700,0,2055,2055,2055,2055,0
|
|
20240104,090600,0,2055,2055,2055,2055,0
|
|
20240104,090500,0,2055,2055,2055,2055,0
|
|
20240104,090400,0,2055,2055,2055,2055,0
|
|
20240104,090300,0,2055,2055,2055,2055,0
|
|
20240104,090200,0,2055,2055,2055,2055,0
|
|
20240104,090100,0,2055,2055,2055,2055,0
|
|
20240104,090000,0,2055,2055,2055,2055,0
|