762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213900,5397855,2060,2060,2060,2060,2
|
|
20240105,213800,5397855,2060,2060,2060,2060,0
|
|
20240105,213700,5397855,2060,2060,2060,2060,0
|
|
20240105,213600,5397855,2060,2060,2060,2060,0
|
|
20240105,213500,5397855,2060,2060,2060,2060,0
|
|
20240105,213400,5397855,2060,2060,2060,2060,0
|
|
20240105,213300,5397855,2060,2060,2060,2060,0
|
|
20240105,213200,5397855,2060,2060,2060,2060,0
|
|
20240105,213100,5397855,2060,2060,2060,2060,0
|
|
20240105,213000,5397855,2060,2060,2060,2060,0
|
|
20240105,212900,5397855,2060,2060,2060,2060,0
|
|
20240105,212800,5397855,2060,2060,2060,2060,0
|
|
20240105,212700,5397855,2060,2060,2060,2060,0
|
|
20240105,212600,5397855,2060,2060,2060,2060,0
|
|
20240105,212500,5397855,2060,2060,2060,2060,0
|
|
20240105,212400,5397855,2060,2060,2060,2060,0
|
|
20240105,212300,5397855,2060,2060,2060,2060,0
|
|
20240105,212200,5397855,2060,2060,2060,2060,0
|
|
20240105,212100,5397855,2060,2060,2060,2060,0
|
|
20240105,212000,5397855,2060,2060,2060,2060,0
|
|
20240105,211900,5397855,2060,2060,2060,2060,0
|
|
20240105,211800,5397855,2060,2060,2060,2060,0
|
|
20240105,211700,5397855,2060,2060,2060,2060,0
|
|
20240105,211600,5397855,2060,2060,2060,2060,0
|
|
20240105,211500,5397855,2060,2060,2060,2060,0
|
|
20240105,211400,5397855,2060,2060,2060,2060,0
|
|
20240105,211300,5397855,2060,2060,2060,2060,0
|
|
20240105,211200,5397855,2060,2060,2060,2060,0
|
|
20240105,211100,5397855,2060,2060,2060,2060,0
|
|
20240105,211000,5397855,2060,2060,2060,2060,0
|
|
20240105,210900,5397855,2060,2060,2060,2060,2
|
|
20240105,210800,5397855,2060,2060,2060,2060,0
|
|
20240105,210700,5397855,2060,2060,2060,2060,0
|
|
20240105,210600,5397855,2060,2060,2060,2060,0
|
|
20240105,210500,5397855,2060,2060,2060,2060,0
|
|
20240105,210400,5397855,2060,2060,2060,2060,0
|
|
20240105,210300,5397855,2060,2060,2060,2060,0
|
|
20240105,210200,5397855,2060,2060,2060,2060,0
|
|
20240105,210100,5397855,2060,2060,2060,2060,0
|
|
20240105,210000,5397855,2060,2060,2060,2060,0
|
|
20240105,205900,5397855,2060,2060,2060,2060,0
|
|
20240105,205800,5397855,2060,2060,2060,2060,0
|
|
20240105,205700,5397855,2060,2060,2060,2060,0
|
|
20240105,205600,5397855,2060,2060,2060,2060,0
|
|
20240105,205500,5397855,2060,2060,2060,2060,0
|
|
20240105,205400,5397855,2060,2060,2060,2060,0
|
|
20240105,205300,5397855,2060,2060,2060,2060,0
|
|
20240105,205200,5397855,2060,2060,2060,2060,0
|
|
20240105,205100,5397855,2060,2060,2060,2060,0
|
|
20240105,205000,5397855,2060,2060,2060,2060,0
|
|
20240105,204900,5397855,2060,2060,2060,2060,0
|
|
20240105,204800,5397855,2060,2060,2060,2060,0
|
|
20240105,204700,5397855,2060,2060,2060,2060,0
|
|
20240105,204600,5397855,2060,2060,2060,2060,0
|
|
20240105,204500,5397855,2060,2060,2060,2060,0
|
|
20240105,204400,5397855,2060,2060,2060,2060,0
|
|
20240105,204300,5397855,2060,2060,2060,2060,0
|
|
20240105,204200,5397855,2060,2060,2060,2060,0
|
|
20240105,204100,5397855,2060,2060,2060,2060,0
|
|
20240105,204000,5397855,2060,2060,2060,2060,0
|
|
20240105,203900,5397855,2060,2060,2060,2060,2
|
|
20240105,203800,5397855,2060,2060,2060,2060,0
|
|
20240105,203700,5397855,2060,2060,2060,2060,0
|
|
20240105,203600,5397855,2060,2060,2060,2060,0
|
|
20240105,203500,5397855,2060,2060,2060,2060,0
|
|
20240105,203400,5397855,2060,2060,2060,2060,0
|
|
20240105,203300,5397855,2060,2060,2060,2060,0
|
|
20240105,203200,5397855,2060,2060,2060,2060,0
|
|
20240105,203100,5397855,2060,2060,2060,2060,0
|
|
20240105,203000,5397855,2060,2060,2060,2060,0
|
|
20240105,202900,5397855,2060,2060,2060,2060,0
|
|
20240105,202800,5397855,2060,2060,2060,2060,0
|
|
20240105,202700,5397855,2060,2060,2060,2060,0
|
|
20240105,202600,5397855,2060,2060,2060,2060,0
|
|
20240105,202500,5397855,2060,2060,2060,2060,0
|
|
20240105,202400,5397855,2060,2060,2060,2060,0
|
|
20240105,202300,5397855,2060,2060,2060,2060,0
|
|
20240105,202200,5397855,2060,2060,2060,2060,0
|
|
20240105,202100,5397855,2060,2060,2060,2060,0
|
|
20240105,202000,5397855,2060,2060,2060,2060,0
|
|
20240105,201900,5397855,2060,2060,2060,2060,0
|
|
20240105,201800,5397855,2060,2060,2060,2060,0
|
|
20240105,201700,5397855,2060,2060,2060,2060,0
|
|
20240105,201600,5397855,2060,2060,2060,2060,0
|
|
20240105,201500,5397855,2060,2060,2060,2060,0
|
|
20240105,201400,5397855,2060,2060,2060,2060,0
|
|
20240105,201300,5397855,2060,2060,2060,2060,0
|
|
20240105,201200,5397855,2060,2060,2060,2060,0
|
|
20240105,201100,5397855,2060,2060,2060,2060,0
|
|
20240105,201000,5397855,2060,2060,2060,2060,0
|
|
20240105,200900,5397855,2060,2060,2060,2060,2
|
|
20240105,200800,5397855,2060,2060,2060,2060,0
|
|
20240105,200700,5397855,2060,2060,2060,2060,0
|
|
20240105,200600,5397855,2060,2060,2060,2060,0
|
|
20240105,200500,5397855,2060,2060,2060,2060,0
|
|
20240105,200400,5397855,2060,2060,2060,2060,0
|
|
20240105,200300,5397855,2060,2060,2060,2060,0
|
|
20240105,200200,5397855,2060,2060,2060,2060,0
|
|
20240105,200100,5397855,2060,2060,2060,2060,0
|
|
20240105,200000,5397855,2060,2060,2060,2060,0
|
|
20240105,195900,5397855,2060,2060,2060,2060,0
|
|
20240105,195800,5397855,2060,2060,2060,2060,0
|
|
20240105,195700,5397855,2060,2060,2060,2060,0
|
|
20240105,195600,5397855,2060,2060,2060,2060,0
|
|
20240105,195500,5397855,2060,2060,2060,2060,0
|
|
20240105,195400,5397855,2060,2060,2060,2060,0
|
|
20240105,195300,5397855,2060,2060,2060,2060,0
|
|
20240105,195200,5397855,2060,2060,2060,2060,0
|
|
20240105,195100,5397855,2060,2060,2060,2060,0
|
|
20240105,195000,5397855,2060,2060,2060,2060,0
|
|
20240105,194900,5397855,2060,2060,2060,2060,0
|
|
20240105,194800,5397855,2060,2060,2060,2060,0
|
|
20240105,194700,5397855,2060,2060,2060,2060,0
|
|
20240105,194600,5397855,2060,2060,2060,2060,0
|
|
20240105,194500,5397855,2060,2060,2060,2060,0
|
|
20240105,194400,5397855,2060,2060,2060,2060,0
|
|
20240105,194300,5397855,2060,2060,2060,2060,0
|
|
20240105,194200,5397855,2060,2060,2060,2060,0
|
|
20240105,194100,5397855,2060,2060,2060,2060,0
|
|
20240105,194000,5397855,2060,2060,2060,2060,0
|
|
20240105,193900,5397855,2060,2060,2060,2060,2
|
|
20240105,193800,5397855,2060,2060,2060,2060,0
|
|
20240105,193700,5397855,2060,2060,2060,2060,0
|
|
20240105,193600,5397855,2060,2060,2060,2060,0
|
|
20240105,193500,5397855,2060,2060,2060,2060,0
|
|
20240105,193400,5397855,2060,2060,2060,2060,0
|
|
20240105,193300,5397855,2060,2060,2060,2060,0
|
|
20240105,193200,5397855,2060,2060,2060,2060,0
|
|
20240105,193100,5397855,2060,2060,2060,2060,0
|
|
20240105,193000,5397855,2060,2060,2060,2060,0
|
|
20240105,192900,5397855,2060,2060,2060,2060,0
|
|
20240105,192800,5397855,2060,2060,2060,2060,0
|
|
20240105,192700,5397855,2060,2060,2060,2060,0
|
|
20240105,192600,5397855,2060,2060,2060,2060,0
|
|
20240105,192500,5397855,2060,2060,2060,2060,0
|
|
20240105,192400,5397855,2060,2060,2060,2060,0
|
|
20240105,192300,5397855,2060,2060,2060,2060,0
|
|
20240105,192200,5397855,2060,2060,2060,2060,0
|
|
20240105,192100,5397855,2060,2060,2060,2060,0
|
|
20240105,192000,5397855,2060,2060,2060,2060,0
|
|
20240105,191900,5397855,2060,2060,2060,2060,0
|
|
20240105,191800,5397855,2060,2060,2060,2060,0
|
|
20240105,191700,5397855,2060,2060,2060,2060,0
|
|
20240105,191600,5397855,2060,2060,2060,2060,0
|
|
20240105,191500,5397855,2060,2060,2060,2060,0
|
|
20240105,191400,5397855,2060,2060,2060,2060,0
|
|
20240105,191300,5397855,2060,2060,2060,2060,0
|
|
20240105,191200,5397855,2060,2060,2060,2060,0
|
|
20240105,191100,5397855,2060,2060,2060,2060,0
|
|
20240105,191000,5397855,2060,2060,2060,2060,0
|
|
20240105,190900,5397855,2060,2060,2060,2060,2
|
|
20240105,190800,5397855,2060,2060,2060,2060,0
|
|
20240105,190700,5397855,2060,2060,2060,2060,0
|
|
20240105,190600,5397855,2060,2060,2060,2060,0
|
|
20240105,190500,5397855,2060,2060,2060,2060,0
|
|
20240105,190400,5397855,2060,2060,2060,2060,0
|
|
20240105,190300,5397855,2060,2060,2060,2060,0
|
|
20240105,190200,5397855,2060,2060,2060,2060,0
|
|
20240105,190100,5397855,2060,2060,2060,2060,0
|
|
20240105,190000,5397855,2060,2060,2060,2060,0
|
|
20240105,185900,5397855,2060,2060,2060,2060,0
|
|
20240105,185800,5397855,2060,2060,2060,2060,0
|
|
20240105,185700,5397855,2060,2060,2060,2060,0
|
|
20240105,185600,5397855,2060,2060,2060,2060,0
|
|
20240105,185500,5397855,2060,2060,2060,2060,0
|
|
20240105,185400,5397855,2060,2060,2060,2060,0
|
|
20240105,185300,5397855,2060,2060,2060,2060,0
|
|
20240105,185200,5397855,2060,2060,2060,2060,0
|
|
20240105,185100,5397855,2060,2060,2060,2060,0
|
|
20240105,185000,5397855,2060,2060,2060,2060,0
|
|
20240105,184900,5397855,2060,2060,2060,2060,0
|
|
20240105,184800,5397855,2060,2060,2060,2060,0
|
|
20240105,184700,5397855,2060,2060,2060,2060,0
|
|
20240105,184600,5397855,2060,2060,2060,2060,0
|
|
20240105,184500,5397855,2060,2060,2060,2060,0
|
|
20240105,184400,5397855,2060,2060,2060,2060,0
|
|
20240105,184300,5397855,2060,2060,2060,2060,0
|
|
20240105,184200,5397855,2060,2060,2060,2060,0
|
|
20240105,184100,5397855,2060,2060,2060,2060,0
|
|
20240105,184000,5397855,2060,2060,2060,2060,0
|
|
20240105,183900,5397855,2060,2060,2060,2060,2
|
|
20240105,183800,5397855,2060,2060,2060,2060,0
|
|
20240105,183700,5397855,2060,2060,2060,2060,0
|
|
20240105,183600,5397855,2060,2060,2060,2060,0
|
|
20240105,183500,5397855,2060,2060,2060,2060,0
|
|
20240105,183400,5397855,2060,2060,2060,2060,0
|
|
20240105,183300,5397855,2060,2060,2060,2060,0
|
|
20240105,183200,5397855,2060,2060,2060,2060,0
|
|
20240105,183100,5397855,2060,2060,2060,2060,0
|
|
20240105,183000,5397855,2060,2060,2060,2060,0
|
|
20240105,182900,5397855,2060,2060,2060,2060,0
|
|
20240105,182800,5397855,2060,2060,2060,2060,0
|
|
20240105,182700,5397855,2060,2060,2060,2060,0
|
|
20240105,182600,5397855,2060,2060,2060,2060,0
|
|
20240105,182500,5397855,2060,2060,2060,2060,0
|
|
20240105,182400,5397855,2060,2060,2060,2060,0
|
|
20240105,182300,5397855,2060,2060,2060,2060,0
|
|
20240105,182200,5397855,2060,2060,2060,2060,0
|
|
20240105,182100,5397855,2060,2060,2060,2060,0
|
|
20240105,182000,5397855,2060,2060,2060,2060,0
|
|
20240105,181900,5397855,2060,2060,2060,2060,0
|
|
20240105,181800,5397855,2060,2060,2060,2060,0
|
|
20240105,181700,5397855,2060,2060,2060,2060,0
|
|
20240105,181600,5397855,2060,2060,2060,2060,0
|
|
20240105,181500,5397855,2060,2060,2060,2060,0
|
|
20240105,181400,5397855,2060,2060,2060,2060,0
|
|
20240105,181300,5397855,2060,2060,2060,2060,0
|
|
20240105,181200,5397855,2060,2060,2060,2060,0
|
|
20240105,181100,5397855,2060,2060,2060,2060,0
|
|
20240105,181000,5397855,2060,2060,2060,2060,0
|
|
20240105,180900,5397855,2060,2060,2060,2060,2
|
|
20240105,180800,5397855,2060,2060,2060,2060,0
|
|
20240105,180700,5397855,2060,2060,2060,2060,0
|
|
20240105,180600,5397855,2060,2060,2060,2060,0
|
|
20240105,180500,5397855,2060,2060,2060,2060,0
|
|
20240105,180400,5397855,2060,2060,2060,2060,0
|
|
20240105,180300,5397855,2060,2060,2060,2060,0
|
|
20240105,180200,5397855,2060,2060,2060,2060,0
|
|
20240105,180100,5397855,2060,2060,2060,2060,0
|
|
20240105,180000,5397855,2060,2060,2060,2060,0
|
|
20240105,175900,5397855,2060,2060,2060,2060,0
|
|
20240105,175800,5397855,2060,2060,2060,2060,0
|
|
20240105,175700,5397855,2060,2060,2060,2060,0
|
|
20240105,175600,5397855,2060,2060,2060,2060,0
|
|
20240105,175500,5397855,2060,2060,2060,2060,0
|
|
20240105,175400,5397855,2060,2060,2060,2060,0
|
|
20240105,175300,5397855,2060,2060,2060,2060,0
|
|
20240105,175200,5397855,2060,2060,2060,2060,0
|
|
20240105,175100,5397855,2060,2060,2060,2060,0
|
|
20240105,175000,5397855,2060,2060,2060,2060,0
|
|
20240105,174900,5397855,2060,2060,2060,2060,0
|
|
20240105,174800,5397855,2060,2060,2060,2060,0
|
|
20240105,174700,5397855,2060,2060,2060,2060,0
|
|
20240105,174600,5397855,2060,2060,2060,2060,0
|
|
20240105,174500,5397855,2060,2060,2060,2060,0
|
|
20240105,174400,5397855,2060,2060,2060,2060,0
|
|
20240105,174300,5397855,2060,2060,2060,2060,0
|
|
20240105,174200,5397855,2060,2060,2060,2060,0
|
|
20240105,174100,5397855,2060,2060,2060,2060,0
|
|
20240105,174000,5397855,2060,2060,2060,2060,0
|
|
20240105,173900,5397855,2060,2060,2060,2060,2
|
|
20240105,173800,5397855,2060,2060,2060,2060,0
|
|
20240105,173700,5397855,2060,2060,2060,2060,0
|
|
20240105,173600,5397855,2060,2060,2060,2060,0
|
|
20240105,173500,5397855,2060,2060,2060,2060,0
|
|
20240105,173400,5397855,2060,2060,2060,2060,0
|
|
20240105,173300,5397855,2060,2060,2060,2060,0
|
|
20240105,173200,5397855,2060,2060,2060,2060,0
|
|
20240105,173100,5397855,2060,2060,2060,2060,0
|
|
20240105,173000,5397855,2060,2060,2060,2060,0
|
|
20240105,172900,5397855,2060,2060,2060,2060,0
|
|
20240105,172800,5397855,2060,2060,2060,2060,0
|
|
20240105,172700,5397855,2060,2060,2060,2060,0
|
|
20240105,172600,5397855,2060,2060,2060,2060,0
|
|
20240105,172500,5397855,2060,2060,2060,2060,0
|
|
20240105,172400,5397855,2060,2060,2060,2060,0
|
|
20240105,172300,5397855,2060,2060,2060,2060,0
|
|
20240105,172200,5397855,2060,2060,2060,2060,0
|
|
20240105,172100,5397855,2060,2060,2060,2060,0
|
|
20240105,172000,5397855,2060,2060,2060,2060,0
|
|
20240105,171900,5397855,2060,2060,2060,2060,0
|
|
20240105,171800,5397855,2060,2060,2060,2060,0
|
|
20240105,171700,5397855,2060,2060,2060,2060,0
|
|
20240105,171600,5397855,2060,2060,2060,2060,0
|
|
20240105,171500,5397855,2060,2060,2060,2060,0
|
|
20240105,171400,5397855,2060,2060,2060,2060,0
|
|
20240105,171300,5397855,2060,2060,2060,2060,0
|
|
20240105,171200,5397855,2060,2060,2060,2060,0
|
|
20240105,171100,5397855,2060,2060,2060,2060,0
|
|
20240105,171000,5397855,2060,2060,2060,2060,0
|
|
20240105,170900,5397855,2060,2060,2060,2060,2
|
|
20240105,170800,5397855,2060,2060,2060,2060,0
|
|
20240105,170700,5397855,2060,2060,2060,2060,0
|
|
20240105,170600,5397855,2060,2060,2060,2060,0
|
|
20240105,170500,5397855,2060,2060,2060,2060,0
|
|
20240105,170400,5397855,2060,2060,2060,2060,0
|
|
20240105,170300,5397855,2060,2060,2060,2060,0
|
|
20240105,170200,5397855,2060,2060,2060,2060,0
|
|
20240105,170100,5397855,2060,2060,2060,2060,0
|
|
20240105,170000,5397855,2060,2060,2060,2060,0
|
|
20240105,165900,5397855,2060,2060,2060,2060,0
|
|
20240105,165800,5397855,2060,2060,2060,2060,0
|
|
20240105,165700,5397855,2060,2060,2060,2060,0
|
|
20240105,165600,5397855,2060,2060,2060,2060,0
|
|
20240105,165500,5397855,2060,2060,2060,2060,0
|
|
20240105,165400,5397855,2060,2060,2060,2060,0
|
|
20240105,165300,5397855,2060,2060,2060,2060,0
|
|
20240105,165200,5397855,2060,2060,2060,2060,0
|
|
20240105,165100,5397855,2060,2060,2060,2060,0
|
|
20240105,165000,5397855,2060,2060,2060,2060,0
|
|
20240105,164900,5397855,2060,2060,2060,2060,0
|
|
20240105,164800,5397855,2060,2060,2060,2060,0
|
|
20240105,164700,5397855,2060,2060,2060,2060,0
|
|
20240105,164600,5397855,2060,2060,2060,2060,0
|
|
20240105,164500,5397855,2060,2060,2060,2060,0
|
|
20240105,164400,5397855,2060,2060,2060,2060,0
|
|
20240105,164300,5397855,2060,2060,2060,2060,0
|
|
20240105,164200,5397855,2060,2060,2060,2060,0
|
|
20240105,164100,5397855,2060,2060,2060,2060,0
|
|
20240105,164000,5397855,2060,2060,2060,2060,0
|
|
20240105,163900,5397855,2060,2060,2060,2060,2
|
|
20240105,163800,5397855,2060,2060,2060,2060,0
|
|
20240105,163700,5397855,2060,2060,2060,2060,0
|
|
20240105,163600,5397855,2060,2060,2060,2060,0
|
|
20240105,163500,5397855,2060,2060,2060,2060,0
|
|
20240105,163400,5397855,2060,2060,2060,2060,0
|
|
20240105,163300,5397855,2060,2060,2060,2060,0
|
|
20240105,163200,5397855,2060,2060,2060,2060,0
|
|
20240105,163100,5397855,2060,2060,2060,2060,0
|
|
20240105,163000,5397855,2060,2060,2060,2060,0
|
|
20240105,162900,5397855,2060,2060,2060,2060,0
|
|
20240105,162800,5397855,2060,2060,2060,2060,0
|
|
20240105,162700,5397855,2060,2060,2060,2060,0
|
|
20240105,162600,5397855,2060,2060,2060,2060,0
|
|
20240105,162500,5397855,2060,2060,2060,2060,0
|
|
20240105,162400,5397855,2060,2060,2060,2060,0
|
|
20240105,162300,5397855,2060,2060,2060,2060,0
|
|
20240105,162200,5397855,2060,2060,2060,2060,0
|
|
20240105,162100,5397855,2060,2060,2060,2060,0
|
|
20240105,162000,5397855,2060,2060,2060,2060,0
|
|
20240105,161900,5397855,2060,2060,2060,2060,0
|
|
20240105,161800,5397855,2060,2060,2060,2060,0
|
|
20240105,161700,5397855,2060,2060,2060,2060,0
|
|
20240105,161600,5397855,2060,2060,2060,2060,0
|
|
20240105,161500,5397855,2060,2060,2060,2060,0
|
|
20240105,161400,5397855,2060,2060,2060,2060,0
|
|
20240105,161300,5397855,2060,2060,2060,2060,0
|
|
20240105,161200,5397855,2060,2060,2060,2060,0
|
|
20240105,161100,5397855,2060,2060,2060,2060,0
|
|
20240105,161000,5397855,2060,2060,2060,2060,0
|
|
20240105,160900,5397855,2060,2060,2060,2060,2
|
|
20240105,160800,5397855,2060,2060,2060,2060,0
|
|
20240105,160700,5397855,2060,2060,2060,2060,0
|
|
20240105,160600,5397855,2060,2060,2060,2060,0
|
|
20240105,160500,5397855,2060,2060,2060,2060,0
|
|
20240105,160400,5397855,2060,2060,2060,2060,0
|
|
20240105,160300,5397855,2060,2060,2060,2060,0
|
|
20240105,160200,5397855,2060,2060,2060,2060,0
|
|
20240105,160100,5397855,2060,2060,2060,2060,0
|
|
20240105,160000,5397855,2060,2060,2060,2060,0
|
|
20240105,155900,5397855,2060,2060,2060,2060,0
|
|
20240105,155800,5397855,2060,2060,2060,2060,0
|
|
20240105,155700,5397855,2060,2060,2060,2060,0
|
|
20240105,155600,5397855,2060,2060,2060,2060,0
|
|
20240105,155500,5397855,2060,2060,2060,2060,0
|
|
20240105,155400,5397855,2060,2060,2060,2060,0
|
|
20240105,155300,5397855,2060,2060,2060,2060,0
|
|
20240105,155200,5397855,2060,2060,2060,2060,0
|
|
20240105,155100,5397855,2060,2060,2060,2060,0
|
|
20240105,155000,5397855,2060,2060,2060,2060,0
|
|
20240105,154900,5397855,2060,2060,2060,2060,0
|
|
20240105,154800,5397855,2060,2060,2060,2060,0
|
|
20240105,154700,5397855,2060,2060,2060,2060,0
|
|
20240105,154600,5397855,2060,2060,2060,2060,0
|
|
20240105,154500,5397855,2060,2060,2060,2060,0
|
|
20240105,154400,5397855,2060,2060,2060,2060,0
|
|
20240105,154300,5397855,2060,2060,2060,2060,0
|
|
20240105,154200,5397855,2060,2060,2060,2060,0
|
|
20240105,154100,5397855,2060,2060,2060,2060,0
|
|
20240105,154000,5397855,2060,2060,2060,2060,0
|
|
20240105,153900,5397855,2060,2060,2060,2060,2
|
|
20240105,153800,5397855,2060,2060,2060,2060,0
|
|
20240105,153700,5397855,2060,2060,2060,2060,0
|
|
20240105,153600,5397855,2060,2060,2060,2060,0
|
|
20240105,153500,5397855,2060,2060,2060,2060,0
|
|
20240105,153400,5397855,2060,2060,2060,2060,0
|
|
20240105,153300,5397855,2060,2060,2060,2060,0
|
|
20240105,153200,5397855,2060,2060,2060,2060,0
|
|
20240105,153100,5397855,2060,2060,2060,2060,0
|
|
20240105,153000,5397855,2060,2060,2060,2060,0
|
|
20240105,152900,5397855,2060,2060,2060,2060,0
|
|
20240105,152800,5397855,2060,2060,2060,2060,0
|
|
20240105,152700,5397855,2060,2060,2060,2060,0
|
|
20240105,152600,5397855,2060,2060,2060,2060,0
|
|
20240105,152500,5397855,2060,2060,2060,2060,0
|
|
20240105,152400,5397855,2060,2060,2060,2060,0
|
|
20240105,152300,5397855,2060,2060,2060,2060,0
|
|
20240105,152200,5397855,2060,2060,2060,2060,0
|
|
20240105,152100,5397855,2060,2060,2060,2060,0
|
|
20240105,152000,5397855,2060,2060,2060,2060,0
|
|
20240105,151900,5397855,2060,2060,2060,2060,2
|
|
20240105,151800,5393735,2060,2060,2060,2060,1
|
|
20240105,151700,5391675,2060,2060,2060,2060,11
|
|
20240105,151600,5369015,2060,2060,2060,2060,0
|
|
20240105,151500,5369015,2060,2060,2060,2060,0
|
|
20240105,151400,5369015,2060,2060,2060,2060,10
|
|
20240105,151300,5348415,2060,2060,2060,2060,0
|
|
20240105,151200,5348415,2060,2060,2060,2060,0
|
|
20240105,151100,5348415,2060,2060,2060,2060,0
|
|
20240105,151000,5348415,2060,2060,2060,2060,11
|
|
20240105,150900,5325755,2060,2060,2060,2060,0
|
|
20240105,150800,5325755,2060,2060,2060,2060,7
|
|
20240105,150700,5311335,2060,2060,2060,2060,0
|
|
20240105,150600,5311335,2060,2060,2060,2060,14
|
|
20240105,150500,5282495,2060,2060,2060,2060,0
|
|
20240105,150400,5282495,2060,2060,2060,2060,0
|
|
20240105,150300,5282495,2060,2060,2060,2060,0
|
|
20240105,150200,5282495,2060,2060,2060,2060,10
|
|
20240105,150100,5261895,2060,2060,2060,2060,35
|
|
20240105,150000,5189795,2060,2060,2060,2060,0
|
|
20240105,145900,5189795,2060,2060,2060,2060,0
|
|
20240105,145800,5189795,2060,2060,2060,2060,12
|
|
20240105,145700,5165075,2060,2060,2060,2060,0
|
|
20240105,145600,5165075,2060,2060,2060,2060,0
|
|
20240105,145500,5165075,2060,2060,2060,2060,10
|
|
20240105,145400,5144475,2060,2060,2060,2060,0
|
|
20240105,145300,5144475,2060,2060,2060,2060,0
|
|
20240105,145200,5144475,2060,2060,2060,2060,0
|
|
20240105,145100,5144475,2060,2060,2060,2060,11
|
|
20240105,145000,5121815,2060,2060,2060,2060,0
|
|
20240105,144900,5121815,2060,2060,2060,2060,0
|
|
20240105,144800,5121815,2060,2060,2060,2060,0
|
|
20240105,144700,5121815,2060,2060,2060,2060,10
|
|
20240105,144600,5101215,2060,2060,2060,2060,0
|
|
20240105,144500,5101215,2060,2060,2060,2060,0
|
|
20240105,144400,5101215,2060,2060,2060,2060,0
|
|
20240105,144300,5101215,2060,2060,2060,2060,14
|
|
20240105,144200,5072375,2060,2060,2060,2060,0
|
|
20240105,144100,5072375,2060,2060,2060,2060,526
|
|
20240105,144000,3988815,2060,2060,2060,2060,0
|
|
20240105,143900,3988815,2060,2060,2060,2060,9
|
|
20240105,143800,3970275,2060,2060,2060,2060,0
|
|
20240105,143700,3970275,2060,2060,2060,2060,0
|
|
20240105,143600,3970275,2060,2060,2060,2060,0
|
|
20240105,143500,3970275,2060,2060,2060,2060,12
|
|
20240105,143400,3945555,2060,2060,2060,2060,0
|
|
20240105,143300,3945555,2060,2060,2060,2060,0
|
|
20240105,143200,3945555,2060,2060,2060,2060,10
|
|
20240105,143100,3924955,2060,2060,2060,2060,0
|
|
20240105,143000,3924955,2060,2060,2060,2060,0
|
|
20240105,142900,3924955,2060,2060,2060,2060,0
|
|
20240105,142800,3924955,2060,2060,2060,2060,10
|
|
20240105,142700,3904355,2060,2060,2060,2060,0
|
|
20240105,142600,3904355,2060,2060,2060,2060,0
|
|
20240105,142500,3904355,2060,2060,2060,2060,0
|
|
20240105,142400,3904355,2060,2060,2060,2060,11
|
|
20240105,142300,3881695,2060,2060,2060,2060,0
|
|
20240105,142200,3881695,2060,2060,2060,2060,0
|
|
20240105,142100,3881695,2060,2060,2060,2060,0
|
|
20240105,142000,3881695,2060,2060,2060,2060,13
|
|
20240105,141900,3854915,2060,2060,2060,2060,0
|
|
20240105,141800,3854915,2060,2060,2060,2060,0
|
|
20240105,141700,3854915,2060,2060,2060,2060,0
|
|
20240105,141600,3854915,2060,2060,2060,2060,9
|
|
20240105,141500,3836375,2060,2060,2060,2060,0
|
|
20240105,141400,3836375,2060,2060,2060,2060,0
|
|
20240105,141300,3836375,2060,2060,2060,2060,12
|
|
20240105,141200,3811655,2060,2060,2060,2060,0
|
|
20240105,141100,3811655,2060,2060,2060,2060,0
|
|
20240105,141000,3811655,2060,2060,2060,2060,0
|
|
20240105,140900,3811655,2060,2060,2060,2060,10
|
|
20240105,140800,3791055,2060,2060,2060,2060,0
|
|
20240105,140700,3791055,2060,2060,2060,2060,0
|
|
20240105,140600,3791055,2060,2060,2060,2060,0
|
|
20240105,140500,3791055,2060,2060,2060,2060,11
|
|
20240105,140400,3768395,2060,2060,2060,2060,0
|
|
20240105,140300,3768395,2060,2060,2060,2060,0
|
|
20240105,140200,3768395,2060,2060,2060,2060,0
|
|
20240105,140100,3768395,2060,2060,2060,2060,10
|
|
20240105,140000,3747795,2060,2060,2060,2060,0
|
|
20240105,135900,3747795,2060,2060,2060,2060,0
|
|
20240105,135800,3747795,2060,2060,2060,2060,0
|
|
20240105,135700,3747795,2060,2060,2060,2060,13
|
|
20240105,135600,3721015,2060,2060,2060,2060,0
|
|
20240105,135500,3721015,2060,2060,2060,2060,0
|
|
20240105,135400,3721015,2060,2060,2060,2060,0
|
|
20240105,135300,3721015,2060,2060,2060,2060,9
|
|
20240105,135200,3702475,2060,2060,2060,2060,0
|
|
20240105,135100,3702475,2060,2060,2060,2060,0
|
|
20240105,135000,3702475,2060,2060,2060,2060,13
|
|
20240105,134900,3675695,2060,2060,2060,2060,0
|
|
20240105,134800,3675695,2060,2060,2060,2060,0
|
|
20240105,134700,3675695,2060,2060,2060,2060,0
|
|
20240105,134600,3675695,2060,2060,2060,2060,8
|
|
20240105,134500,3659215,2060,2060,2060,2060,0
|
|
20240105,134400,3659215,2060,2060,2060,2060,0
|
|
20240105,134300,3659215,2060,2060,2060,2060,0
|
|
20240105,134200,3659215,2060,2060,2060,2060,14
|
|
20240105,134100,3630375,2060,2060,2060,2060,0
|
|
20240105,134000,3630375,2060,2060,2060,2060,0
|
|
20240105,133900,3630375,2060,2060,2060,2060,0
|
|
20240105,133800,3630375,2060,2060,2060,2060,9
|
|
20240105,133700,3611835,2055,2055,2055,2055,21
|
|
20240105,133600,3568680,2060,2060,2060,2060,0
|
|
20240105,133500,3568680,2060,2060,2060,2060,52
|
|
20240105,133400,3461560,2060,2060,2060,2060,11
|
|
20240105,133300,3438900,2060,2060,2060,2060,0
|
|
20240105,133200,3438900,2060,2060,2060,2060,0
|
|
20240105,133100,3438900,2060,2060,2060,2060,11
|
|
20240105,133000,3416240,2060,2060,2060,2060,0
|
|
20240105,132900,3416240,2060,2060,2060,2060,0
|
|
20240105,132800,3416240,2060,2060,2060,2060,0
|
|
20240105,132700,3416240,2060,2060,2060,2060,12
|
|
20240105,132600,3391520,2060,2060,2060,2060,0
|
|
20240105,132500,3391520,2060,2060,2060,2060,0
|
|
20240105,132400,3391520,2060,2060,2060,2060,0
|
|
20240105,132300,3391520,2060,2060,2060,2060,9
|
|
20240105,132200,3372980,2060,2060,2060,2060,0
|
|
20240105,132100,3372980,2060,2060,2060,2060,0
|
|
20240105,132000,3372980,2060,2060,2060,2060,0
|
|
20240105,131900,3372980,2060,2060,2060,2060,12
|
|
20240105,131800,3348260,2060,2060,2060,2060,0
|
|
20240105,131700,3348260,2060,2060,2060,2060,0
|
|
20240105,131600,3348260,2060,2060,2060,2060,0
|
|
20240105,131500,3348260,2060,2060,2060,2060,11
|
|
20240105,131400,3325600,2060,2060,2060,2060,0
|
|
20240105,131300,3325600,2060,2060,2060,2060,0
|
|
20240105,131200,3325600,2060,2060,2060,2060,0
|
|
20240105,131100,3325600,2060,2060,2060,2060,11
|
|
20240105,131000,3302940,2060,2060,2060,2060,0
|
|
20240105,130900,3302940,2060,2060,2060,2060,0
|
|
20240105,130800,3302940,2060,2060,2060,2060,11
|
|
20240105,130700,3280280,2055,2055,2055,2055,0
|
|
20240105,130600,3280280,2055,2055,2055,2055,0
|
|
20240105,130500,3280280,2055,2055,2055,2055,0
|
|
20240105,130400,3280280,2055,2055,2055,2055,0
|
|
20240105,130300,3280280,2055,2055,2055,2055,0
|
|
20240105,130200,3280280,2055,2055,2055,2055,9
|
|
20240105,130100,3261785,2060,2060,2060,2060,0
|
|
20240105,130000,3261785,2060,2060,2060,2060,9
|
|
20240105,125900,3243245,2060,2060,2060,2060,0
|
|
20240105,125800,3243245,2060,2060,2060,2060,0
|
|
20240105,125700,3243245,2060,2060,2060,2060,0
|
|
20240105,125600,3243245,2060,2060,2060,2060,13
|
|
20240105,125500,3216465,2060,2060,2060,2060,0
|
|
20240105,125400,3216465,2060,2060,2060,2060,0
|
|
20240105,125300,3216465,2060,2060,2060,2060,0
|
|
20240105,125200,3216465,2060,2060,2060,2060,9
|
|
20240105,125100,3197925,2060,2060,2060,2060,0
|
|
20240105,125000,3197925,2060,2060,2060,2060,0
|
|
20240105,124900,3197925,2060,2060,2060,2060,11
|
|
20240105,124800,3175265,2060,2060,2060,2060,0
|
|
20240105,124700,3175265,2060,2060,2060,2060,0
|
|
20240105,124600,3175265,2060,2060,2060,2060,0
|
|
20240105,124500,3175265,2060,2060,2060,2060,11
|
|
20240105,124400,3152605,2060,2060,2060,2060,0
|
|
20240105,124300,3152605,2060,2060,2060,2060,0
|
|
20240105,124200,3152605,2060,2060,2060,2060,0
|
|
20240105,124100,3152605,2060,2060,2060,2060,12
|
|
20240105,124000,3127885,2060,2060,2060,2060,0
|
|
20240105,123900,3127885,2060,2060,2060,2060,0
|
|
20240105,123800,3127885,2060,2060,2060,2060,0
|
|
20240105,123700,3127885,2060,2060,2060,2060,9
|
|
20240105,123600,3109345,2060,2060,2060,2060,0
|
|
20240105,123500,3109345,2060,2060,2060,2060,0
|
|
20240105,123400,3109345,2060,2060,2060,2060,0
|
|
20240105,123300,3109345,2060,2060,2060,2060,11
|
|
20240105,123200,3086685,2060,2060,2060,2060,0
|
|
20240105,123100,3086685,2060,2060,2060,2060,0
|
|
20240105,123000,3086685,2060,2060,2060,2060,1
|
|
20240105,122900,3084625,2060,2060,2060,2060,10
|
|
20240105,122800,3064025,2060,2060,2060,2060,0
|
|
20240105,122700,3064025,2060,2060,2060,2060,0
|
|
20240105,122600,3064025,2060,2060,2060,2060,11
|
|
20240105,122500,3041365,2060,2060,2060,2060,0
|
|
20240105,122400,3041365,2060,2060,2060,2060,0
|
|
20240105,122300,3041365,2060,2060,2060,2060,0
|
|
20240105,122200,3041365,2060,2060,2060,2060,11
|
|
20240105,122100,3018705,2060,2060,2060,2060,0
|
|
20240105,122000,3018705,2060,2060,2060,2060,0
|
|
20240105,121900,3018705,2060,2060,2060,2060,0
|
|
20240105,121800,3018705,2060,2060,2060,2060,12
|
|
20240105,121700,2993985,2060,2060,2060,2060,0
|
|
20240105,121600,2993985,2060,2060,2060,2060,0
|
|
20240105,121500,2993985,2060,2060,2060,2060,0
|
|
20240105,121400,2993985,2060,2060,2060,2060,9
|
|
20240105,121300,2975445,2060,2060,2060,2060,0
|
|
20240105,121200,2975445,2060,2060,2060,2060,0
|
|
20240105,121100,2975445,2060,2060,2060,2060,0
|
|
20240105,121000,2975445,2060,2060,2060,2060,12
|
|
20240105,120900,2950725,2060,2060,2060,2060,0
|
|
20240105,120800,2950725,2060,2060,2060,2060,0
|
|
20240105,120700,2950725,2060,2060,2060,2060,10
|
|
20240105,120600,2930125,2060,2060,2060,2060,0
|
|
20240105,120500,2930125,2060,2060,2060,2060,0
|
|
20240105,120400,2930125,2060,2060,2060,2060,0
|
|
20240105,120300,2930125,2060,2060,2060,2060,12
|
|
20240105,120200,2905405,2060,2060,2060,2060,0
|
|
20240105,120100,2905405,2060,2060,2060,2060,0
|
|
20240105,120000,2905405,2060,2060,2060,2060,0
|
|
20240105,115900,2905405,2060,2060,2060,2060,9
|
|
20240105,115800,2886865,2060,2060,2060,2060,0
|
|
20240105,115700,2886865,2060,2060,2060,2060,0
|
|
20240105,115600,2886865,2060,2060,2060,2060,0
|
|
20240105,115500,2886865,2060,2060,2060,2060,13
|
|
20240105,115400,2860085,2060,2060,2060,2060,0
|
|
20240105,115300,2860085,2060,2060,2060,2060,0
|
|
20240105,115200,2860085,2060,2060,2060,2060,0
|
|
20240105,115100,2860085,2060,2060,2060,2060,9
|
|
20240105,115000,2841545,2060,2060,2060,2060,0
|
|
20240105,114900,2841545,2060,2060,2060,2060,0
|
|
20240105,114800,2841545,2060,2060,2060,2060,11
|
|
20240105,114700,2818885,2060,2060,2060,2060,0
|
|
20240105,114600,2818885,2060,2060,2060,2060,0
|
|
20240105,114500,2818885,2060,2060,2060,2060,0
|
|
20240105,114400,2818885,2060,2060,2060,2060,11
|
|
20240105,114300,2796225,2060,2060,2060,2060,0
|
|
20240105,114200,2796225,2060,2060,2060,2060,0
|
|
20240105,114100,2796225,2060,2060,2060,2060,0
|
|
20240105,114000,2796225,2060,2060,2060,2060,13
|
|
20240105,113900,2769445,2055,2055,2055,2055,0
|
|
20240105,113800,2769445,2055,2055,2055,2055,0
|
|
20240105,113700,2769445,2055,2055,2055,2055,0
|
|
20240105,113600,2769445,2055,2055,2055,2055,5
|
|
20240105,113500,2759170,2055,2055,2055,2055,0
|
|
20240105,113400,2759170,2055,2055,2055,2055,0
|
|
20240105,113300,2759170,2055,2055,2055,2055,0
|
|
20240105,113200,2759170,2055,2055,2055,2055,13
|
|
20240105,113100,2732455,2055,2055,2055,2055,0
|
|
20240105,113000,2732455,2055,2055,2055,2055,0
|
|
20240105,112900,2732455,2055,2055,2055,2055,0
|
|
20240105,112800,2732455,2055,2055,2055,2055,9
|
|
20240105,112700,2713960,2055,2055,2055,2055,0
|
|
20240105,112600,2713960,2055,2055,2055,2055,0
|
|
20240105,112500,2713960,2055,2055,2055,2055,13
|
|
20240105,112400,2687245,2055,2055,2055,2055,0
|
|
20240105,112300,2687245,2055,2055,2055,2055,0
|
|
20240105,112200,2687245,2055,2055,2055,2055,0
|
|
20240105,112100,2687245,2055,2055,2055,2055,10
|
|
20240105,112000,2666695,2055,2055,2055,2055,0
|
|
20240105,111900,2666695,2055,2055,2055,2055,0
|
|
20240105,111800,2666695,2055,2055,2055,2055,0
|
|
20240105,111700,2666695,2055,2055,2055,2055,10
|
|
20240105,111600,2646145,2055,2055,2055,2055,0
|
|
20240105,111500,2646145,2055,2055,2055,2055,0
|
|
20240105,111400,2646145,2055,2055,2055,2055,0
|
|
20240105,111300,2646145,2055,2055,2055,2055,11
|
|
20240105,111200,2623540,2055,2055,2055,2055,0
|
|
20240105,111100,2623540,2055,2055,2055,2055,0
|
|
20240105,111000,2623540,2055,2055,2055,2055,0
|
|
20240105,110900,2623540,2055,2055,2055,2055,12
|
|
20240105,110800,2598880,2055,2055,2055,2055,0
|
|
20240105,110700,2598880,2055,2055,2055,2055,0
|
|
20240105,110600,2598880,2055,2055,2055,2055,10
|
|
20240105,110500,2578330,2055,2055,2055,2055,0
|
|
20240105,110400,2578330,2055,2055,2055,2055,0
|
|
20240105,110300,2578330,2055,2055,2055,2055,0
|
|
20240105,110200,2578330,2055,2055,2055,2055,10
|
|
20240105,110100,2557780,2055,2055,2055,2055,0
|
|
20240105,110000,2557780,2055,2055,2055,2055,0
|
|
20240105,105900,2557780,2055,2055,2055,2055,0
|
|
20240105,105800,2557780,2055,2055,2055,2055,12
|
|
20240105,105700,2533120,2055,2055,2055,2055,0
|
|
20240105,105600,2533120,2055,2055,2055,2055,0
|
|
20240105,105500,2533120,2055,2055,2055,2055,0
|
|
20240105,105400,2533120,2055,2055,2055,2055,11
|
|
20240105,105300,2510515,2055,2055,2055,2055,0
|
|
20240105,105200,2510515,2055,2055,2055,2055,0
|
|
20240105,105100,2510515,2055,2055,2055,2055,0
|
|
20240105,105000,2510515,2055,2055,2055,2055,10
|
|
20240105,104900,2489965,2055,2055,2055,2055,97
|
|
20240105,104800,2290630,2055,2055,2055,2055,0
|
|
20240105,104700,2290630,2055,2055,2055,2055,0
|
|
20240105,104600,2290630,2055,2055,2055,2055,11
|
|
20240105,104500,2268025,2055,2055,2055,2055,0
|
|
20240105,104400,2268025,2055,2055,2055,2055,53
|
|
20240105,104300,2159110,2055,2055,2055,2055,10
|
|
20240105,104200,2138560,2055,2055,2055,2055,0
|
|
20240105,104100,2138560,2055,2055,2055,2055,0
|
|
20240105,104000,2138560,2055,2055,2055,2055,0
|
|
20240105,103900,2138560,2055,2055,2055,2055,12
|
|
20240105,103800,2113900,2055,2055,2055,2055,163
|
|
20240105,103700,1778935,2055,2055,2055,2055,0
|
|
20240105,103600,1778935,2055,2055,2055,2055,0
|
|
20240105,103500,1778935,2055,2055,2055,2055,10
|
|
20240105,103400,1758385,2055,2055,2055,2055,0
|
|
20240105,103300,1758385,2055,2055,2055,2055,0
|
|
20240105,103200,1758385,2055,2055,2055,2055,0
|
|
20240105,103100,1758385,2055,2055,2055,2055,13
|
|
20240105,103000,1731670,2055,2055,2055,2055,0
|
|
20240105,102900,1731670,2055,2055,2055,2055,0
|
|
20240105,102800,1731670,2055,2055,2055,2055,0
|
|
20240105,102700,1731670,2055,2055,2055,2055,9
|
|
20240105,102600,1713175,2055,2055,2055,2055,0
|
|
20240105,102500,1713175,2055,2055,2055,2055,0
|
|
20240105,102400,1713175,2055,2055,2055,2055,11
|
|
20240105,102300,1690570,2055,2055,2055,2055,0
|
|
20240105,102200,1690570,2055,2055,2055,2055,0
|
|
20240105,102100,1690570,2055,2055,2055,2055,0
|
|
20240105,102000,1690570,2055,2055,2055,2055,11
|
|
20240105,101900,1667965,2055,2055,2055,2055,0
|
|
20240105,101800,1667965,2055,2055,2055,2055,0
|
|
20240105,101700,1667965,2055,2055,2055,2055,0
|
|
20240105,101600,1667965,2055,2055,2055,2055,12
|
|
20240105,101500,1643305,2055,2055,2055,2055,0
|
|
20240105,101400,1643305,2055,2055,2055,2055,0
|
|
20240105,101300,1643305,2055,2055,2055,2055,0
|
|
20240105,101200,1643305,2055,2055,2055,2055,9
|
|
20240105,101100,1624810,2055,2055,2055,2055,0
|
|
20240105,101000,1624810,2055,2055,2055,2055,0
|
|
20240105,100900,1624810,2055,2055,2055,2055,526
|
|
20240105,100800,543880,2055,2055,2055,2055,12
|
|
20240105,100700,519220,2055,2055,2055,2055,0
|
|
20240105,100600,519220,2055,2055,2055,2055,0
|
|
20240105,100500,519220,2055,2055,2055,2055,0
|
|
20240105,100400,519220,2055,2055,2055,2055,10
|
|
20240105,100300,498670,2055,2055,2055,2055,0
|
|
20240105,100200,498670,2055,2055,2055,2055,0
|
|
20240105,100100,498670,2055,2055,2055,2055,13
|
|
20240105,100000,471955,2055,2055,2055,2055,0
|
|
20240105,095900,471955,2055,2055,2055,2055,12
|
|
20240105,095800,447295,2055,2055,2055,2055,0
|
|
20240105,095700,447295,2055,2055,2055,2055,9
|
|
20240105,095600,428800,2055,2055,2055,2055,0
|
|
20240105,095500,428800,2055,2055,2055,2055,0
|
|
20240105,095400,428800,2055,2055,2055,2055,0
|
|
20240105,095300,428800,2055,2055,2055,2055,12
|
|
20240105,095200,404140,2055,2055,2055,2055,0
|
|
20240105,095100,404140,2055,2055,2055,2055,0
|
|
20240105,095000,404140,2055,2055,2055,2055,0
|
|
20240105,094900,404140,2055,2055,2055,2055,9
|
|
20240105,094800,385645,2055,2055,2055,2055,0
|
|
20240105,094700,385645,2055,2055,2055,2055,0
|
|
20240105,094600,385645,2055,2055,2055,2055,0
|
|
20240105,094500,385645,2055,2055,2055,2055,13
|
|
20240105,094400,358930,2055,2055,2055,2055,0
|
|
20240105,094300,358930,2055,2055,2055,2055,0
|
|
20240105,094200,358930,2055,2055,2055,2055,9
|
|
20240105,094100,340435,2055,2055,2055,2055,1
|
|
20240105,094000,338380,2055,2055,2055,2055,0
|
|
20240105,093900,338380,2055,2055,2055,2055,0
|
|
20240105,093800,338380,2055,2055,2055,2055,11
|
|
20240105,093700,315775,2055,2055,2055,2055,0
|
|
20240105,093600,315775,2055,2055,2055,2055,0
|
|
20240105,093500,315775,2055,2055,2055,2055,0
|
|
20240105,093400,315775,2055,2055,2055,2055,0
|
|
20240105,093300,315775,2055,2050,2055,2045,79
|
|
20240105,093200,154125,2055,2055,2055,2055,0
|
|
20240105,093100,154125,2055,2055,2055,2055,0
|
|
20240105,093000,154125,2055,2055,2055,2055,11
|
|
20240105,092900,131520,2055,2055,2055,2055,0
|
|
20240105,092800,131520,2055,2055,2055,2055,0
|
|
20240105,092700,131520,2055,2055,2055,2055,0
|
|
20240105,092600,131520,2055,2055,2055,2055,10
|
|
20240105,092500,110970,2055,2055,2055,2055,0
|
|
20240105,092400,110970,2055,2055,2055,2055,0
|
|
20240105,092300,110970,2055,2055,2055,2055,0
|
|
20240105,092200,110970,2055,2055,2055,2055,12
|
|
20240105,092100,86310,2055,2055,2055,2055,0
|
|
20240105,092000,86310,2055,2055,2055,2055,0
|
|
20240105,091900,86310,2055,2055,2055,2055,10
|
|
20240105,091800,65760,2055,2055,2055,2055,0
|
|
20240105,091700,65760,2055,2055,2055,2055,0
|
|
20240105,091600,65760,2055,2055,2055,2055,0
|
|
20240105,091500,65760,2055,2055,2055,2055,10
|
|
20240105,091400,45210,2055,2055,2055,2055,0
|
|
20240105,091300,45210,2055,2055,2055,2055,0
|
|
20240105,091200,45210,2055,2055,2055,2055,0
|
|
20240105,091100,45210,2055,2055,2055,2055,12
|
|
20240105,091000,20550,2055,2055,2055,2055,0
|
|
20240105,090900,20550,2055,2055,2055,2055,0
|
|
20240105,090800,20550,2055,2055,2055,2055,0
|
|
20240105,090700,20550,2055,2055,2055,2055,0
|
|
20240105,090600,20550,2055,2055,2055,2055,0
|
|
20240105,090500,20550,2055,2055,2055,2055,0
|
|
20240105,090400,20550,2055,2055,2055,2055,0
|
|
20240105,090300,20550,2055,2055,2055,2055,0
|
|
20240105,090200,20550,2055,2055,2055,2055,0
|
|
20240105,090100,20550,2055,2055,2055,2055,0
|
|
20240105,090000,20550,2055,2055,2055,2055,10
|