762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213900,15311845,2065,2065,2065,2065,500
|
|
20240108,213800,15311845,2065,2065,2065,2065,0
|
|
20240108,213700,15311845,2065,2065,2065,2065,0
|
|
20240108,213600,15311845,2065,2065,2065,2065,0
|
|
20240108,213500,15311845,2065,2065,2065,2065,0
|
|
20240108,213400,15311845,2065,2065,2065,2065,0
|
|
20240108,213300,15311845,2065,2065,2065,2065,0
|
|
20240108,213200,15311845,2065,2065,2065,2065,0
|
|
20240108,213100,15311845,2065,2065,2065,2065,0
|
|
20240108,213000,15311845,2065,2065,2065,2065,0
|
|
20240108,212900,15311845,2065,2065,2065,2065,0
|
|
20240108,212800,15311845,2065,2065,2065,2065,0
|
|
20240108,212700,15311845,2065,2065,2065,2065,0
|
|
20240108,212600,15311845,2065,2065,2065,2065,0
|
|
20240108,212500,15311845,2065,2065,2065,2065,0
|
|
20240108,212400,15311845,2065,2065,2065,2065,0
|
|
20240108,212300,15311845,2065,2065,2065,2065,0
|
|
20240108,212200,15311845,2065,2065,2065,2065,0
|
|
20240108,212100,15311845,2065,2065,2065,2065,0
|
|
20240108,212000,15311845,2065,2065,2065,2065,0
|
|
20240108,211900,15311845,2065,2065,2065,2065,0
|
|
20240108,211800,15311845,2065,2065,2065,2065,0
|
|
20240108,211700,15311845,2065,2065,2065,2065,0
|
|
20240108,211600,15311845,2065,2065,2065,2065,0
|
|
20240108,211500,15311845,2065,2065,2065,2065,0
|
|
20240108,211400,15311845,2065,2065,2065,2065,0
|
|
20240108,211300,15311845,2065,2065,2065,2065,0
|
|
20240108,211200,15311845,2065,2065,2065,2065,0
|
|
20240108,211100,15311845,2065,2065,2065,2065,0
|
|
20240108,211000,15311845,2065,2065,2065,2065,0
|
|
20240108,210900,15311845,2065,2065,2065,2065,500
|
|
20240108,210800,15311845,2065,2065,2065,2065,0
|
|
20240108,210700,15311845,2065,2065,2065,2065,0
|
|
20240108,210600,15311845,2065,2065,2065,2065,0
|
|
20240108,210500,15311845,2065,2065,2065,2065,0
|
|
20240108,210400,15311845,2065,2065,2065,2065,0
|
|
20240108,210300,15311845,2065,2065,2065,2065,0
|
|
20240108,210200,15311845,2065,2065,2065,2065,0
|
|
20240108,210100,15311845,2065,2065,2065,2065,0
|
|
20240108,210000,15311845,2065,2065,2065,2065,0
|
|
20240108,205900,15311845,2065,2065,2065,2065,0
|
|
20240108,205800,15311845,2065,2065,2065,2065,0
|
|
20240108,205700,15311845,2065,2065,2065,2065,0
|
|
20240108,205600,15311845,2065,2065,2065,2065,0
|
|
20240108,205500,15311845,2065,2065,2065,2065,0
|
|
20240108,205400,15311845,2065,2065,2065,2065,0
|
|
20240108,205300,15311845,2065,2065,2065,2065,0
|
|
20240108,205200,15311845,2065,2065,2065,2065,0
|
|
20240108,205100,15311845,2065,2065,2065,2065,0
|
|
20240108,205000,15311845,2065,2065,2065,2065,0
|
|
20240108,204900,15311845,2065,2065,2065,2065,0
|
|
20240108,204800,15311845,2065,2065,2065,2065,0
|
|
20240108,204700,15311845,2065,2065,2065,2065,0
|
|
20240108,204600,15311845,2065,2065,2065,2065,0
|
|
20240108,204500,15311845,2065,2065,2065,2065,0
|
|
20240108,204400,15311845,2065,2065,2065,2065,0
|
|
20240108,204300,15311845,2065,2065,2065,2065,0
|
|
20240108,204200,15311845,2065,2065,2065,2065,0
|
|
20240108,204100,15311845,2065,2065,2065,2065,0
|
|
20240108,204000,15311845,2065,2065,2065,2065,0
|
|
20240108,203900,15311845,2065,2065,2065,2065,500
|
|
20240108,203800,15311845,2065,2065,2065,2065,0
|
|
20240108,203700,15311845,2065,2065,2065,2065,0
|
|
20240108,203600,15311845,2065,2065,2065,2065,0
|
|
20240108,203500,15311845,2065,2065,2065,2065,0
|
|
20240108,203400,15311845,2065,2065,2065,2065,0
|
|
20240108,203300,15311845,2065,2065,2065,2065,0
|
|
20240108,203200,15311845,2065,2065,2065,2065,0
|
|
20240108,203100,15311845,2065,2065,2065,2065,0
|
|
20240108,203000,15311845,2065,2065,2065,2065,0
|
|
20240108,202900,15311845,2065,2065,2065,2065,0
|
|
20240108,202800,15311845,2065,2065,2065,2065,0
|
|
20240108,202700,15311845,2065,2065,2065,2065,0
|
|
20240108,202600,15311845,2065,2065,2065,2065,0
|
|
20240108,202500,15311845,2065,2065,2065,2065,0
|
|
20240108,202400,15311845,2065,2065,2065,2065,0
|
|
20240108,202300,15311845,2065,2065,2065,2065,0
|
|
20240108,202200,15311845,2065,2065,2065,2065,0
|
|
20240108,202100,15311845,2065,2065,2065,2065,0
|
|
20240108,202000,15311845,2065,2065,2065,2065,0
|
|
20240108,201900,15311845,2065,2065,2065,2065,0
|
|
20240108,201800,15311845,2065,2065,2065,2065,0
|
|
20240108,201700,15311845,2065,2065,2065,2065,0
|
|
20240108,201600,15311845,2065,2065,2065,2065,0
|
|
20240108,201500,15311845,2065,2065,2065,2065,0
|
|
20240108,201400,15311845,2065,2065,2065,2065,0
|
|
20240108,201300,15311845,2065,2065,2065,2065,0
|
|
20240108,201200,15311845,2065,2065,2065,2065,0
|
|
20240108,201100,15311845,2065,2065,2065,2065,0
|
|
20240108,201000,15311845,2065,2065,2065,2065,0
|
|
20240108,200900,15311845,2065,2065,2065,2065,500
|
|
20240108,200800,15311845,2065,2065,2065,2065,0
|
|
20240108,200700,15311845,2065,2065,2065,2065,0
|
|
20240108,200600,15311845,2065,2065,2065,2065,0
|
|
20240108,200500,15311845,2065,2065,2065,2065,0
|
|
20240108,200400,15311845,2065,2065,2065,2065,0
|
|
20240108,200300,15311845,2065,2065,2065,2065,0
|
|
20240108,200200,15311845,2065,2065,2065,2065,0
|
|
20240108,200100,15311845,2065,2065,2065,2065,0
|
|
20240108,200000,15311845,2065,2065,2065,2065,0
|
|
20240108,195900,15311845,2065,2065,2065,2065,0
|
|
20240108,195800,15311845,2065,2065,2065,2065,0
|
|
20240108,195700,15311845,2065,2065,2065,2065,0
|
|
20240108,195600,15311845,2065,2065,2065,2065,0
|
|
20240108,195500,15311845,2065,2065,2065,2065,0
|
|
20240108,195400,15311845,2065,2065,2065,2065,0
|
|
20240108,195300,15311845,2065,2065,2065,2065,0
|
|
20240108,195200,15311845,2065,2065,2065,2065,0
|
|
20240108,195100,15311845,2065,2065,2065,2065,0
|
|
20240108,195000,15311845,2065,2065,2065,2065,0
|
|
20240108,194900,15311845,2065,2065,2065,2065,0
|
|
20240108,194800,15311845,2065,2065,2065,2065,0
|
|
20240108,194700,15311845,2065,2065,2065,2065,0
|
|
20240108,194600,15311845,2065,2065,2065,2065,0
|
|
20240108,194500,15311845,2065,2065,2065,2065,0
|
|
20240108,194400,15311845,2065,2065,2065,2065,0
|
|
20240108,194300,15311845,2065,2065,2065,2065,0
|
|
20240108,194200,15311845,2065,2065,2065,2065,0
|
|
20240108,194100,15311845,2065,2065,2065,2065,0
|
|
20240108,194000,15311845,2065,2065,2065,2065,0
|
|
20240108,193900,15311845,2065,2065,2065,2065,500
|
|
20240108,193800,15311845,2065,2065,2065,2065,0
|
|
20240108,193700,15311845,2065,2065,2065,2065,0
|
|
20240108,193600,15311845,2065,2065,2065,2065,0
|
|
20240108,193500,15311845,2065,2065,2065,2065,0
|
|
20240108,193400,15311845,2065,2065,2065,2065,0
|
|
20240108,193300,15311845,2065,2065,2065,2065,0
|
|
20240108,193200,15311845,2065,2065,2065,2065,0
|
|
20240108,193100,15311845,2065,2065,2065,2065,0
|
|
20240108,193000,15311845,2065,2065,2065,2065,0
|
|
20240108,192900,15311845,2065,2065,2065,2065,0
|
|
20240108,192800,15311845,2065,2065,2065,2065,0
|
|
20240108,192700,15311845,2065,2065,2065,2065,0
|
|
20240108,192600,15311845,2065,2065,2065,2065,0
|
|
20240108,192500,15311845,2065,2065,2065,2065,0
|
|
20240108,192400,15311845,2065,2065,2065,2065,0
|
|
20240108,192300,15311845,2065,2065,2065,2065,0
|
|
20240108,192200,15311845,2065,2065,2065,2065,0
|
|
20240108,192100,15311845,2065,2065,2065,2065,0
|
|
20240108,192000,15311845,2065,2065,2065,2065,0
|
|
20240108,191900,15311845,2065,2065,2065,2065,0
|
|
20240108,191800,15311845,2065,2065,2065,2065,0
|
|
20240108,191700,15311845,2065,2065,2065,2065,0
|
|
20240108,191600,15311845,2065,2065,2065,2065,0
|
|
20240108,191500,15311845,2065,2065,2065,2065,0
|
|
20240108,191400,15311845,2065,2065,2065,2065,0
|
|
20240108,191300,15311845,2065,2065,2065,2065,0
|
|
20240108,191200,15311845,2065,2065,2065,2065,0
|
|
20240108,191100,15311845,2065,2065,2065,2065,0
|
|
20240108,191000,15311845,2065,2065,2065,2065,0
|
|
20240108,190900,15311845,2065,2065,2065,2065,500
|
|
20240108,190800,15311845,2065,2065,2065,2065,0
|
|
20240108,190700,15311845,2065,2065,2065,2065,0
|
|
20240108,190600,15311845,2065,2065,2065,2065,0
|
|
20240108,190500,15311845,2065,2065,2065,2065,0
|
|
20240108,190400,15311845,2065,2065,2065,2065,0
|
|
20240108,190300,15311845,2065,2065,2065,2065,0
|
|
20240108,190200,15311845,2065,2065,2065,2065,0
|
|
20240108,190100,15311845,2065,2065,2065,2065,0
|
|
20240108,190000,15311845,2065,2065,2065,2065,0
|
|
20240108,185900,15311845,2065,2065,2065,2065,0
|
|
20240108,185800,15311845,2065,2065,2065,2065,0
|
|
20240108,185700,15311845,2065,2065,2065,2065,0
|
|
20240108,185600,15311845,2065,2065,2065,2065,0
|
|
20240108,185500,15311845,2065,2065,2065,2065,0
|
|
20240108,185400,15311845,2065,2065,2065,2065,0
|
|
20240108,185300,15311845,2065,2065,2065,2065,0
|
|
20240108,185200,15311845,2065,2065,2065,2065,0
|
|
20240108,185100,15311845,2065,2065,2065,2065,0
|
|
20240108,185000,15311845,2065,2065,2065,2065,0
|
|
20240108,184900,15311845,2065,2065,2065,2065,0
|
|
20240108,184800,15311845,2065,2065,2065,2065,0
|
|
20240108,184700,15311845,2065,2065,2065,2065,0
|
|
20240108,184600,15311845,2065,2065,2065,2065,0
|
|
20240108,184500,15311845,2065,2065,2065,2065,0
|
|
20240108,184400,15311845,2065,2065,2065,2065,0
|
|
20240108,184300,15311845,2065,2065,2065,2065,0
|
|
20240108,184200,15311845,2065,2065,2065,2065,0
|
|
20240108,184100,15311845,2065,2065,2065,2065,0
|
|
20240108,184000,15311845,2065,2065,2065,2065,0
|
|
20240108,183900,15311845,2065,2065,2065,2065,500
|
|
20240108,183800,15311845,2065,2065,2065,2065,0
|
|
20240108,183700,15311845,2065,2065,2065,2065,0
|
|
20240108,183600,15311845,2065,2065,2065,2065,0
|
|
20240108,183500,15311845,2065,2065,2065,2065,0
|
|
20240108,183400,15311845,2065,2065,2065,2065,0
|
|
20240108,183300,15311845,2065,2065,2065,2065,0
|
|
20240108,183200,15311845,2065,2065,2065,2065,0
|
|
20240108,183100,15311845,2065,2065,2065,2065,0
|
|
20240108,183000,15311845,2065,2065,2065,2065,0
|
|
20240108,182900,15311845,2065,2065,2065,2065,0
|
|
20240108,182800,15311845,2065,2065,2065,2065,0
|
|
20240108,182700,15311845,2065,2065,2065,2065,0
|
|
20240108,182600,15311845,2065,2065,2065,2065,0
|
|
20240108,182500,15311845,2065,2065,2065,2065,0
|
|
20240108,182400,15311845,2065,2065,2065,2065,0
|
|
20240108,182300,15311845,2065,2065,2065,2065,0
|
|
20240108,182200,15311845,2065,2065,2065,2065,0
|
|
20240108,182100,15311845,2065,2065,2065,2065,0
|
|
20240108,182000,15311845,2065,2065,2065,2065,0
|
|
20240108,181900,15311845,2065,2065,2065,2065,0
|
|
20240108,181800,15311845,2065,2065,2065,2065,0
|
|
20240108,181700,15311845,2065,2065,2065,2065,0
|
|
20240108,181600,15311845,2065,2065,2065,2065,0
|
|
20240108,181500,15311845,2065,2065,2065,2065,0
|
|
20240108,181400,15311845,2065,2065,2065,2065,0
|
|
20240108,181300,15311845,2065,2065,2065,2065,0
|
|
20240108,181200,15311845,2065,2065,2065,2065,0
|
|
20240108,181100,15311845,2065,2065,2065,2065,0
|
|
20240108,181000,15311845,2065,2065,2065,2065,0
|
|
20240108,180900,15311845,2065,2065,2065,2065,500
|
|
20240108,180800,15311845,2065,2065,2065,2065,0
|
|
20240108,180700,15311845,2065,2065,2065,2065,0
|
|
20240108,180600,15311845,2065,2065,2065,2065,0
|
|
20240108,180500,15311845,2065,2065,2065,2065,0
|
|
20240108,180400,15311845,2065,2065,2065,2065,0
|
|
20240108,180300,15311845,2065,2065,2065,2065,0
|
|
20240108,180200,15311845,2065,2065,2065,2065,0
|
|
20240108,180100,15311845,2065,2065,2065,2065,0
|
|
20240108,180000,15311845,2065,2065,2065,2065,0
|
|
20240108,175900,15311845,2065,2065,2065,2065,0
|
|
20240108,175800,15311845,2065,2065,2065,2065,0
|
|
20240108,175700,15311845,2065,2065,2065,2065,0
|
|
20240108,175600,15311845,2065,2065,2065,2065,0
|
|
20240108,175500,15311845,2065,2065,2065,2065,0
|
|
20240108,175400,15311845,2065,2065,2065,2065,0
|
|
20240108,175300,15311845,2065,2065,2065,2065,0
|
|
20240108,175200,15311845,2065,2065,2065,2065,0
|
|
20240108,175100,15311845,2065,2065,2065,2065,0
|
|
20240108,175000,15311845,2065,2065,2065,2065,0
|
|
20240108,174900,15311845,2065,2065,2065,2065,0
|
|
20240108,174800,15311845,2065,2065,2065,2065,0
|
|
20240108,174700,15311845,2065,2065,2065,2065,0
|
|
20240108,174600,15311845,2065,2065,2065,2065,0
|
|
20240108,174500,15311845,2065,2065,2065,2065,0
|
|
20240108,174400,15311845,2065,2065,2065,2065,0
|
|
20240108,174300,15311845,2065,2065,2065,2065,0
|
|
20240108,174200,15311845,2065,2065,2065,2065,0
|
|
20240108,174100,15311845,2065,2065,2065,2065,0
|
|
20240108,174000,15311845,2065,2065,2065,2065,0
|
|
20240108,173900,15311845,2065,2065,2065,2065,500
|
|
20240108,173800,15311845,2065,2065,2065,2065,0
|
|
20240108,173700,15311845,2065,2065,2065,2065,0
|
|
20240108,173600,15311845,2065,2065,2065,2065,0
|
|
20240108,173500,15311845,2065,2065,2065,2065,0
|
|
20240108,173400,15311845,2065,2065,2065,2065,0
|
|
20240108,173300,15311845,2065,2065,2065,2065,0
|
|
20240108,173200,15311845,2065,2065,2065,2065,0
|
|
20240108,173100,15311845,2065,2065,2065,2065,0
|
|
20240108,173000,15311845,2065,2065,2065,2065,0
|
|
20240108,172900,15311845,2065,2065,2065,2065,0
|
|
20240108,172800,15311845,2065,2065,2065,2065,0
|
|
20240108,172700,15311845,2065,2065,2065,2065,0
|
|
20240108,172600,15311845,2065,2065,2065,2065,0
|
|
20240108,172500,15311845,2065,2065,2065,2065,0
|
|
20240108,172400,15311845,2065,2065,2065,2065,0
|
|
20240108,172300,15311845,2065,2065,2065,2065,0
|
|
20240108,172200,15311845,2065,2065,2065,2065,0
|
|
20240108,172100,15311845,2065,2065,2065,2065,0
|
|
20240108,172000,15311845,2065,2065,2065,2065,0
|
|
20240108,171900,15311845,2065,2065,2065,2065,0
|
|
20240108,171800,15311845,2065,2065,2065,2065,0
|
|
20240108,171700,15311845,2065,2065,2065,2065,0
|
|
20240108,171600,15311845,2065,2065,2065,2065,0
|
|
20240108,171500,15311845,2065,2065,2065,2065,0
|
|
20240108,171400,15311845,2065,2065,2065,2065,0
|
|
20240108,171300,15311845,2065,2065,2065,2065,0
|
|
20240108,171200,15311845,2065,2065,2065,2065,0
|
|
20240108,171100,15311845,2065,2065,2065,2065,0
|
|
20240108,171000,15311845,2065,2065,2065,2065,0
|
|
20240108,170900,15311845,2065,2065,2065,2065,500
|
|
20240108,170800,15311845,2065,2065,2065,2065,0
|
|
20240108,170700,15311845,2065,2065,2065,2065,0
|
|
20240108,170600,15311845,2065,2065,2065,2065,0
|
|
20240108,170500,15311845,2065,2065,2065,2065,0
|
|
20240108,170400,15311845,2065,2065,2065,2065,0
|
|
20240108,170300,15311845,2065,2065,2065,2065,0
|
|
20240108,170200,15311845,2065,2065,2065,2065,0
|
|
20240108,170100,15311845,2065,2065,2065,2065,0
|
|
20240108,170000,15311845,2065,2065,2065,2065,0
|
|
20240108,165900,15311845,2065,2065,2065,2065,0
|
|
20240108,165800,15311845,2065,2065,2065,2065,0
|
|
20240108,165700,15311845,2065,2065,2065,2065,0
|
|
20240108,165600,15311845,2065,2065,2065,2065,0
|
|
20240108,165500,15311845,2065,2065,2065,2065,0
|
|
20240108,165400,15311845,2065,2065,2065,2065,0
|
|
20240108,165300,15311845,2065,2065,2065,2065,0
|
|
20240108,165200,15311845,2065,2065,2065,2065,0
|
|
20240108,165100,15311845,2065,2065,2065,2065,0
|
|
20240108,165000,15311845,2065,2065,2065,2065,0
|
|
20240108,164900,15311845,2065,2065,2065,2065,0
|
|
20240108,164800,15311845,2065,2065,2065,2065,0
|
|
20240108,164700,15311845,2065,2065,2065,2065,0
|
|
20240108,164600,15311845,2065,2065,2065,2065,0
|
|
20240108,164500,15311845,2065,2065,2065,2065,0
|
|
20240108,164400,15311845,2065,2065,2065,2065,0
|
|
20240108,164300,15311845,2065,2065,2065,2065,0
|
|
20240108,164200,15311845,2065,2065,2065,2065,0
|
|
20240108,164100,15311845,2065,2065,2065,2065,0
|
|
20240108,164000,15311845,2065,2065,2065,2065,0
|
|
20240108,163900,15311845,2065,2065,2065,2065,500
|
|
20240108,163800,15311845,2065,2065,2065,2065,0
|
|
20240108,163700,15311845,2065,2065,2065,2065,0
|
|
20240108,163600,15311845,2065,2065,2065,2065,0
|
|
20240108,163500,15311845,2065,2065,2065,2065,0
|
|
20240108,163400,15311845,2065,2065,2065,2065,0
|
|
20240108,163300,15311845,2065,2065,2065,2065,0
|
|
20240108,163200,15311845,2065,2065,2065,2065,0
|
|
20240108,163100,15311845,2065,2065,2065,2065,0
|
|
20240108,163000,15311845,2065,2065,2065,2065,0
|
|
20240108,162900,15311845,2065,2065,2065,2065,0
|
|
20240108,162800,15311845,2065,2065,2065,2065,0
|
|
20240108,162700,15311845,2065,2065,2065,2065,0
|
|
20240108,162600,15311845,2065,2065,2065,2065,0
|
|
20240108,162500,15311845,2065,2065,2065,2065,0
|
|
20240108,162400,15311845,2065,2065,2065,2065,0
|
|
20240108,162300,15311845,2065,2065,2065,2065,0
|
|
20240108,162200,15311845,2065,2065,2065,2065,0
|
|
20240108,162100,15311845,2065,2065,2065,2065,0
|
|
20240108,162000,15311845,2065,2065,2065,2065,0
|
|
20240108,161900,15311845,2065,2065,2065,2065,0
|
|
20240108,161800,15311845,2065,2065,2065,2065,0
|
|
20240108,161700,15311845,2065,2065,2065,2065,0
|
|
20240108,161600,15311845,2065,2065,2065,2065,0
|
|
20240108,161500,15311845,2065,2065,2065,2065,0
|
|
20240108,161400,15311845,2065,2065,2065,2065,0
|
|
20240108,161300,15311845,2065,2065,2065,2065,0
|
|
20240108,161200,15311845,2065,2065,2065,2065,0
|
|
20240108,161100,15311845,2065,2065,2065,2065,0
|
|
20240108,161000,15311845,2065,2065,2065,2065,0
|
|
20240108,160900,15311845,2065,2065,2065,2065,500
|
|
20240108,160800,15311845,2065,2065,2065,2065,0
|
|
20240108,160700,15311845,2065,2065,2065,2065,0
|
|
20240108,160600,15311845,2065,2065,2065,2065,0
|
|
20240108,160500,15311845,2065,2065,2065,2065,0
|
|
20240108,160400,15311845,2065,2065,2065,2065,0
|
|
20240108,160300,15311845,2065,2065,2065,2065,0
|
|
20240108,160200,15311845,2065,2065,2065,2065,0
|
|
20240108,160100,15311845,2065,2065,2065,2065,0
|
|
20240108,160000,15311845,2065,2065,2065,2065,0
|
|
20240108,155900,15311845,2065,2065,2065,2065,0
|
|
20240108,155800,15311845,2065,2065,2065,2065,0
|
|
20240108,155700,15311845,2065,2065,2065,2065,0
|
|
20240108,155600,15311845,2065,2065,2065,2065,0
|
|
20240108,155500,15311845,2065,2065,2065,2065,0
|
|
20240108,155400,15311845,2065,2065,2065,2065,0
|
|
20240108,155300,15311845,2065,2065,2065,2065,0
|
|
20240108,155200,15311845,2065,2065,2065,2065,0
|
|
20240108,155100,15311845,2065,2065,2065,2065,0
|
|
20240108,155000,15311845,2065,2065,2065,2065,0
|
|
20240108,154900,15311845,2065,2065,2065,2065,0
|
|
20240108,154800,15311845,2065,2065,2065,2065,0
|
|
20240108,154700,15311845,2065,2065,2065,2065,0
|
|
20240108,154600,15311845,2065,2065,2065,2065,0
|
|
20240108,154500,15311845,2065,2065,2065,2065,0
|
|
20240108,154400,15311845,2065,2065,2065,2065,0
|
|
20240108,154300,15311845,2065,2065,2065,2065,0
|
|
20240108,154200,15311845,2065,2065,2065,2065,0
|
|
20240108,154100,15311845,2065,2065,2065,2065,0
|
|
20240108,154000,15311845,2065,2065,2065,2065,0
|
|
20240108,153900,15311845,2065,2065,2065,2065,500
|
|
20240108,153800,15311845,2065,2065,2065,2065,0
|
|
20240108,153700,15311845,2065,2065,2065,2065,0
|
|
20240108,153600,15311845,2065,2065,2065,2065,0
|
|
20240108,153500,15311845,2065,2065,2065,2065,0
|
|
20240108,153400,15311845,2065,2065,2065,2065,0
|
|
20240108,153300,15311845,2065,2065,2065,2065,0
|
|
20240108,153200,15311845,2065,2065,2065,2065,0
|
|
20240108,153100,15311845,2065,2065,2065,2065,0
|
|
20240108,153000,15311845,2065,2065,2065,2065,0
|
|
20240108,152900,15311845,2065,2065,2065,2065,0
|
|
20240108,152800,15311845,2065,2065,2065,2065,0
|
|
20240108,152700,15311845,2065,2065,2065,2065,0
|
|
20240108,152600,15311845,2065,2065,2065,2065,0
|
|
20240108,152500,15311845,2065,2065,2065,2065,0
|
|
20240108,152400,15311845,2065,2065,2065,2065,0
|
|
20240108,152300,15311845,2065,2065,2065,2065,0
|
|
20240108,152200,15311845,2065,2065,2065,2065,0
|
|
20240108,152100,15311845,2065,2065,2065,2065,0
|
|
20240108,152000,15311845,2065,2065,2065,2065,0
|
|
20240108,151900,15311845,2065,2065,2065,2065,0
|
|
20240108,151800,15311845,2065,2065,2065,2065,0
|
|
20240108,151700,15311845,2065,2065,2065,2065,0
|
|
20240108,151600,15311845,2065,2065,2065,2065,500
|
|
20240108,151500,14279345,2065,2065,2065,2065,0
|
|
20240108,151400,14279345,2065,2065,2065,2065,0
|
|
20240108,151300,14279345,2065,2065,2065,2065,0
|
|
20240108,151200,14279345,2065,2065,2065,2065,0
|
|
20240108,151100,14279345,2065,2065,2065,2065,0
|
|
20240108,151000,14279345,2065,2065,2065,2065,0
|
|
20240108,150900,14279345,2065,2065,2065,2065,0
|
|
20240108,150800,14279345,2065,2065,2065,2065,0
|
|
20240108,150700,14279345,2065,2065,2065,2065,0
|
|
20240108,150600,14279345,2065,2065,2065,2065,0
|
|
20240108,150500,14279345,2065,2065,2065,2065,0
|
|
20240108,150400,14279345,2065,2065,2065,2065,0
|
|
20240108,150300,14279345,2065,2065,2065,2065,0
|
|
20240108,150200,14279345,2065,2065,2065,2065,0
|
|
20240108,150100,14279345,2065,2065,2065,2065,0
|
|
20240108,150000,14279345,2065,2065,2065,2065,6
|
|
20240108,145900,14266955,2065,2065,2065,2065,20
|
|
20240108,145800,14225655,2065,2065,2065,2065,5
|
|
20240108,145700,14215330,2065,2065,2065,2065,0
|
|
20240108,145600,14215330,2065,2065,2065,2065,26
|
|
20240108,145500,14161640,2065,2065,2065,2065,0
|
|
20240108,145400,14161640,2065,2065,2065,2065,6
|
|
20240108,145300,14149250,2065,2065,2065,2065,520
|
|
20240108,145200,13075450,2065,2065,2065,2065,5
|
|
20240108,145100,13065125,2065,2065,2065,2065,6
|
|
20240108,145000,13052735,2065,2065,2065,2065,23
|
|
20240108,144900,13005240,2065,2065,2065,2065,6
|
|
20240108,144800,12992850,2065,2065,2065,2065,0
|
|
20240108,144700,12992850,2065,2065,2065,2065,23
|
|
20240108,144600,12945355,2065,2065,2065,2065,0
|
|
20240108,144500,12945355,2065,2065,2065,2065,6
|
|
20240108,144400,12932965,2065,2065,2065,2065,20
|
|
20240108,144300,12891665,2065,2065,2065,2065,5
|
|
20240108,144200,12881340,2065,2065,2065,2065,6
|
|
20240108,144100,12868950,2065,2065,2065,2065,20
|
|
20240108,144000,12827650,2065,2065,2065,2065,6
|
|
20240108,143900,12815260,2065,2065,2065,2065,0
|
|
20240108,143800,12815260,2065,2065,2065,2065,27
|
|
20240108,143700,12759505,2065,2065,2065,2065,0
|
|
20240108,143600,12759505,2065,2065,2065,2065,6
|
|
20240108,143500,12747115,2065,2065,2065,2065,0
|
|
20240108,143400,12747115,2065,2065,2065,2065,24
|
|
20240108,143300,12697555,2065,2065,2065,2065,6
|
|
20240108,143200,12685165,2065,2065,2065,2065,0
|
|
20240108,143100,12685165,2065,2065,2065,2065,30
|
|
20240108,143000,12623215,2065,2065,2065,2065,0
|
|
20240108,142900,12623215,2065,2065,2065,2065,6
|
|
20240108,142800,12610825,2065,2065,2065,2065,16
|
|
20240108,142700,12577785,2065,2065,2065,2065,6
|
|
20240108,142600,12565395,2065,2065,2065,2065,0
|
|
20240108,142500,12565395,2065,2065,2065,2065,26
|
|
20240108,142400,12511705,2065,2065,2065,2065,6
|
|
20240108,142300,12499315,2065,2065,2065,2065,0
|
|
20240108,142200,12499315,2065,2065,2065,2065,25
|
|
20240108,142100,12447690,2065,2065,2065,2065,0
|
|
20240108,142000,12447690,2065,2065,2065,2065,6
|
|
20240108,141900,12435300,2065,2065,2065,2065,182
|
|
20240108,141800,12059470,2065,2065,2065,2065,6
|
|
20240108,141700,12047080,2065,2065,2065,2065,0
|
|
20240108,141600,12047080,2065,2065,2065,2065,25
|
|
20240108,141500,11995455,2065,2065,2065,2065,6
|
|
20240108,141400,11983065,2065,2065,2065,2065,0
|
|
20240108,141300,11983065,2065,2065,2065,2065,30
|
|
20240108,141200,11921115,2065,2065,2065,2065,0
|
|
20240108,141100,11921115,2065,2065,2065,2065,6
|
|
20240108,141000,11908725,2065,2065,2065,2065,16
|
|
20240108,140900,11875685,2065,2065,2065,2065,6
|
|
20240108,140800,11863295,2065,2065,2065,2065,0
|
|
20240108,140700,11863295,2065,2065,2065,2065,28
|
|
20240108,140600,11805475,2065,2065,2065,2065,5
|
|
20240108,140500,11795150,2065,2065,2065,2065,0
|
|
20240108,140400,11795150,2065,2065,2065,2065,6
|
|
20240108,140300,11782760,2065,2065,2065,2065,18
|
|
20240108,140200,11745590,2065,2055,2065,2055,451
|
|
20240108,140100,10814435,2055,2055,2055,2055,0
|
|
20240108,140000,10814435,2055,2055,2055,2055,27
|
|
20240108,135900,10758950,2055,2055,2055,2055,6
|
|
20240108,135800,10746620,2055,2055,2055,2055,0
|
|
20240108,135700,10746620,2055,2055,2055,2055,24
|
|
20240108,135600,10697300,2055,2055,2055,2055,0
|
|
20240108,135500,10697300,2055,2055,2055,2055,6
|
|
20240108,135400,10684970,2060,2060,2060,2060,162
|
|
20240108,135300,10351250,2060,2060,2060,2060,6
|
|
20240108,135200,10338890,2060,2060,2060,2060,0
|
|
20240108,135100,10338890,2060,2060,2060,2060,26
|
|
20240108,135000,10285330,2060,2060,2060,2060,6
|
|
20240108,134900,10272970,2060,2060,2060,2060,0
|
|
20240108,134800,10272970,2060,2060,2060,2060,29
|
|
20240108,134700,10213230,2060,2060,2060,2060,0
|
|
20240108,134600,10213230,2060,2060,2060,2060,6
|
|
20240108,134500,10200870,2060,2060,2060,2060,16
|
|
20240108,134400,10167910,2060,2060,2060,2060,6
|
|
20240108,134300,10155550,2060,2060,2060,2060,0
|
|
20240108,134200,10155550,2060,2060,2060,2060,29
|
|
20240108,134100,10095810,2060,2060,2060,2060,6
|
|
20240108,134000,10083450,2060,2060,2060,2060,0
|
|
20240108,133900,10083450,2060,2060,2060,2060,22
|
|
20240108,133800,10038130,2060,2060,2060,2060,0
|
|
20240108,133700,10038130,2060,2060,2060,2060,6
|
|
20240108,133600,10025770,2060,2060,2060,2060,21
|
|
20240108,133500,9982510,2060,2060,2060,2060,6
|
|
20240108,133400,9970150,2060,2060,2060,2060,0
|
|
20240108,133300,9970150,2060,2060,2060,2060,25
|
|
20240108,133200,9918650,2060,2060,2060,2060,6
|
|
20240108,133100,9906290,2060,2060,2060,2060,0
|
|
20240108,133000,9906290,2060,2060,2060,2060,5
|
|
20240108,132900,9895990,2060,2060,2060,2060,22
|
|
20240108,132800,9850670,2060,2060,2060,2060,6
|
|
20240108,132700,9838310,2060,2060,2060,2060,0
|
|
20240108,132600,9838310,2060,2060,2060,2060,24
|
|
20240108,132500,9788870,2060,2060,2060,2060,0
|
|
20240108,132400,9788870,2060,2060,2060,2060,6
|
|
20240108,132300,9776510,2060,2060,2060,2060,29
|
|
20240108,132200,9716770,2060,2060,2060,2060,0
|
|
20240108,132100,9716770,2060,2060,2060,2060,6
|
|
20240108,132000,9704410,2060,2060,2060,2060,17
|
|
20240108,131900,9669390,2060,2060,2060,2060,5
|
|
20240108,131800,9659090,2060,2060,2060,2060,0
|
|
20240108,131700,9659090,2060,2060,2060,2060,27
|
|
20240108,131600,9603470,2060,2060,2060,2060,0
|
|
20240108,131500,9603470,2060,2060,2060,2060,6
|
|
20240108,131400,9591110,2060,2060,2060,2060,25
|
|
20240108,131300,9539610,2060,2060,2060,2060,0
|
|
20240108,131200,9539610,2060,2060,2060,2060,6
|
|
20240108,131100,9527250,2060,2060,2060,2060,24
|
|
20240108,131000,9477810,2060,2060,2060,2060,5
|
|
20240108,130900,9467510,2060,2060,2060,2060,0
|
|
20240108,130800,9467510,2060,2060,2060,2060,22
|
|
20240108,130700,9422190,2060,2060,2060,2060,0
|
|
20240108,130600,9422190,2060,2060,2060,2060,6
|
|
20240108,130500,9409830,2060,2060,2060,2060,28
|
|
20240108,130400,9352150,2060,2060,2060,2060,0
|
|
20240108,130300,9352150,2060,2060,2060,2060,6
|
|
20240108,130200,9339790,2060,2060,2060,2060,18
|
|
20240108,130100,9302710,2060,2060,2060,2060,5
|
|
20240108,130000,9292410,2060,2060,2060,2060,0
|
|
20240108,125900,9292410,2060,2060,2060,2060,6
|
|
20240108,125800,9280050,2060,2060,2060,2060,27
|
|
20240108,125700,9224430,2060,2060,2060,2060,0
|
|
20240108,125600,9224430,2060,2060,2060,2060,6
|
|
20240108,125500,9212070,2060,2060,2060,2060,19
|
|
20240108,125400,9172930,2060,2060,2060,2060,6
|
|
20240108,125300,9160570,2060,2060,2060,2060,0
|
|
20240108,125200,9160570,2060,2060,2060,2060,27
|
|
20240108,125100,9104950,2060,2060,2060,2060,0
|
|
20240108,125000,9104950,2060,2060,2060,2060,6
|
|
20240108,124900,9092590,2060,2060,2060,2060,24
|
|
20240108,124800,9043150,2060,2060,2060,2060,0
|
|
20240108,124700,9043150,2060,2060,2060,2060,6
|
|
20240108,124600,9030790,2060,2060,2060,2060,22
|
|
20240108,124500,8985470,2060,2060,2060,2060,6
|
|
20240108,124400,8973110,2060,2060,2060,2060,0
|
|
20240108,124300,8973110,2060,2060,2060,2060,24
|
|
20240108,124200,8923670,2060,2060,2060,2060,0
|
|
20240108,124100,8923670,2060,2060,2060,2060,5
|
|
20240108,124000,8913370,2060,2060,2060,2060,26
|
|
20240108,123900,8859810,2060,2060,2060,2060,0
|
|
20240108,123800,8859810,2060,2060,2060,2060,6
|
|
20240108,123700,8847450,2060,2060,2060,2060,20
|
|
20240108,123600,8806250,2060,2060,2060,2060,6
|
|
20240108,123500,8793890,2060,2060,2060,2060,0
|
|
20240108,123400,8793890,2060,2060,2060,2060,28
|
|
20240108,123300,8736210,2060,2060,2060,2060,0
|
|
20240108,123200,8736210,2060,2060,2060,2060,5
|
|
20240108,123100,8725910,2060,2060,2060,2060,24
|
|
20240108,123000,8676470,2060,2060,2060,2060,0
|
|
20240108,122900,8676470,2060,2060,2060,2060,6
|
|
20240108,122800,8664110,2060,2060,2060,2060,0
|
|
20240108,122700,8664110,2060,2060,2060,2060,26
|
|
20240108,122600,8610550,2060,2060,2060,2060,0
|
|
20240108,122500,8610550,2060,2060,2060,2060,6
|
|
20240108,122400,8598190,2060,2060,2060,2060,20
|
|
20240108,122300,8556990,2060,2060,2060,2060,5
|
|
20240108,122200,8546690,2060,2060,2060,2060,6
|
|
20240108,122100,8534330,2060,2060,2060,2060,24
|
|
20240108,122000,8484890,2060,2060,2060,2060,6
|
|
20240108,121900,8472530,2060,2060,2060,2060,0
|
|
20240108,121800,8472530,2060,2060,2060,2060,22
|
|
20240108,121700,8427210,2060,2060,2060,2060,0
|
|
20240108,121600,8427210,2060,2060,2060,2060,6
|
|
20240108,121500,8414850,2060,2060,2060,2060,22
|
|
20240108,121400,8369530,2060,2060,2060,2060,5
|
|
20240108,121300,8359230,2060,2060,2060,2060,6
|
|
20240108,121200,8346870,2060,2060,2060,2060,18
|
|
20240108,121100,8309790,2060,2060,2060,2060,6
|
|
20240108,121000,8297430,2060,2060,2060,2060,0
|
|
20240108,120900,8297430,2060,2060,2060,2060,26
|
|
20240108,120800,8243870,2060,2060,2060,2060,0
|
|
20240108,120700,8243870,2060,2060,2060,2060,6
|
|
20240108,120600,8231510,2060,2060,2060,2060,20
|
|
20240108,120500,8190310,2060,2060,2060,2060,5
|
|
20240108,120400,8180010,2060,2060,2060,2060,6
|
|
20240108,120300,8167650,2060,2060,2060,2060,24
|
|
20240108,120200,8118210,2060,2060,2060,2060,6
|
|
20240108,120100,8105850,2060,2060,2060,2060,0
|
|
20240108,120000,8105850,2060,2060,2060,2060,22
|
|
20240108,115900,8060530,2060,2060,2060,2060,0
|
|
20240108,115800,8060530,2060,2060,2060,2060,6
|
|
20240108,115700,8048170,2060,2060,2060,2060,6
|
|
20240108,115600,8035810,2060,2060,2060,2060,23
|
|
20240108,115500,7988430,2060,2060,2060,2060,5
|
|
20240108,115400,7978130,2060,2060,2060,2060,0
|
|
20240108,115300,7978130,2060,2060,2060,2060,23
|
|
20240108,115200,7930750,2060,2060,2060,2060,0
|
|
20240108,115100,7930750,2060,2060,2060,2060,6
|
|
20240108,115000,7918390,2060,2060,2060,2060,21
|
|
20240108,114900,7875130,2060,2060,2060,2060,6
|
|
20240108,114800,7862770,2060,2060,2060,2060,6
|
|
20240108,114700,7850410,2060,2060,2060,2060,19
|
|
20240108,114600,7811270,2060,2060,2060,2060,5
|
|
20240108,114500,7800970,2060,2060,2060,2060,0
|
|
20240108,114400,7800970,2060,2060,2060,2060,27
|
|
20240108,114300,7745350,2060,2060,2060,2060,0
|
|
20240108,114200,7745350,2060,2060,2060,2060,6
|
|
20240108,114100,7732990,2060,2060,2060,2060,19
|
|
20240108,114000,7693850,2060,2060,2060,2060,6
|
|
20240108,113900,7681490,2060,2060,2060,2060,6
|
|
20240108,113800,7669130,2060,2060,2060,2060,24
|
|
20240108,113700,7619690,2060,2060,2060,2060,5
|
|
20240108,113600,7609390,2060,2060,2060,2060,0
|
|
20240108,113500,7609390,2060,2060,2060,2060,22
|
|
20240108,113400,7564070,2060,2060,2060,2060,0
|
|
20240108,113300,7564070,2060,2060,2060,2060,6
|
|
20240108,113200,7551710,2060,2060,2060,2060,22
|
|
20240108,113100,7506390,2060,2060,2060,2060,6
|
|
20240108,113000,7494030,2060,2060,2060,2060,6
|
|
20240108,112900,7481670,2060,2060,2060,2060,18
|
|
20240108,112800,7444590,2060,2060,2060,2060,5
|
|
20240108,112700,7434290,2060,2060,2060,2060,0
|
|
20240108,112600,7434290,2060,2060,2060,2060,6
|
|
20240108,112500,7421930,2060,2060,2060,2060,21
|
|
20240108,112400,7378670,2060,2060,2060,2060,6
|
|
20240108,112300,7366310,2060,2060,2060,2060,0
|
|
20240108,112200,7366310,2060,2060,2060,2060,25
|
|
20240108,112100,7314810,2060,2060,2060,2060,6
|
|
20240108,112000,7302450,2060,2060,2060,2060,0
|
|
20240108,111900,7302450,2060,2060,2060,2060,28
|
|
20240108,111800,7244770,2060,2060,2060,2060,0
|
|
20240108,111700,7244770,2060,2060,2060,2060,6
|
|
20240108,111600,7232410,2060,2060,2060,2060,17
|
|
20240108,111500,7197390,2060,2060,2060,2060,6
|
|
20240108,111400,7185030,2060,2060,2060,2060,0
|
|
20240108,111300,7185030,2060,2060,2060,2060,29
|
|
20240108,111200,7125290,2060,2060,2060,2060,6
|
|
20240108,111100,7112930,2060,2060,2060,2060,0
|
|
20240108,111000,7112930,2060,2060,2060,2060,23
|
|
20240108,110900,7065550,2065,2065,2065,2065,20
|
|
20240108,110800,7024250,2060,2060,2060,2060,5
|
|
20240108,110700,7013950,2060,2060,2060,2060,22
|
|
20240108,110600,6968630,2060,2060,2060,2060,6
|
|
20240108,110500,6956270,2060,2060,2060,2060,0
|
|
20240108,110400,6956270,2060,2060,2060,2060,24
|
|
20240108,110300,6906830,2060,2060,2060,2060,6
|
|
20240108,110200,6894470,2060,2060,2060,2060,0
|
|
20240108,110100,6894470,2060,2060,2060,2060,28
|
|
20240108,110000,6836790,2060,2060,2060,2060,0
|
|
20240108,105900,6836790,2060,2060,2060,2060,5
|
|
20240108,105800,6826490,2060,2060,2060,2060,18
|
|
20240108,105700,6789410,2060,2060,2060,2060,6
|
|
20240108,105600,6777050,2060,2060,2060,2060,6
|
|
20240108,105500,6764690,2060,2060,2060,2060,0
|
|
20240108,105400,6764690,2060,2060,2060,2060,27
|
|
20240108,105300,6709070,2060,2060,2060,2060,0
|
|
20240108,105200,6709070,2060,2060,2060,2060,6
|
|
20240108,105100,6696710,2060,2060,2060,2060,19
|
|
20240108,105000,6657570,2060,2060,2060,2060,5
|
|
20240108,104900,6647270,2060,2060,2060,2060,0
|
|
20240108,104800,6647270,2060,2060,2060,2060,26
|
|
20240108,104700,6593710,2060,2060,2060,2060,6
|
|
20240108,104600,6581350,2060,2060,2060,2060,0
|
|
20240108,104500,6581350,2060,2060,2060,2060,26
|
|
20240108,104400,6527790,2060,2060,2060,2060,0
|
|
20240108,104300,6527790,2060,2060,2060,2060,6
|
|
20240108,104200,6515430,2060,2060,2060,2060,23
|
|
20240108,104100,6468050,2060,2060,2060,2060,5
|
|
20240108,104000,6457750,2060,2060,2060,2060,0
|
|
20240108,103900,6457750,2060,2060,2060,2060,23
|
|
20240108,103800,6410370,2060,2060,2060,2060,6
|
|
20240108,103700,6398010,2060,2060,2060,2060,0
|
|
20240108,103600,6398010,2060,2060,2060,2060,26
|
|
20240108,103500,6344450,2060,2060,2060,2060,0
|
|
20240108,103400,6344450,2060,2060,2060,2060,6
|
|
20240108,103300,6332090,2060,2060,2060,2060,20
|
|
20240108,103200,6290890,2060,2060,2060,2060,5
|
|
20240108,103100,6280590,2060,2060,2060,2060,0
|
|
20240108,103000,6280590,2060,2060,2060,2060,28
|
|
20240108,102900,6222910,2060,2060,2060,2060,6
|
|
20240108,102800,6210550,2060,2060,2060,2060,0
|
|
20240108,102700,6210550,2060,2060,2060,2060,24
|
|
20240108,102600,6161110,2060,2060,2060,2060,0
|
|
20240108,102500,6161110,2060,2060,2060,2060,6
|
|
20240108,102400,6148750,2060,2060,2060,2060,0
|
|
20240108,102300,6148750,2060,2060,2060,2060,27
|
|
20240108,102200,6093130,2060,2060,2060,2060,0
|
|
20240108,102100,6093130,2060,2060,2060,2060,5
|
|
20240108,102000,6082830,2060,2060,2060,2060,25
|
|
20240108,101900,6031330,2060,2060,2060,2060,0
|
|
20240108,101800,6031330,2060,2060,2060,2060,6
|
|
20240108,101700,6018970,2060,2060,2060,2060,24
|
|
20240108,101600,5969530,2060,2060,2060,2060,6
|
|
20240108,101500,5957170,2060,2060,2060,2060,0
|
|
20240108,101400,5957170,2060,2060,2060,2060,22
|
|
20240108,101300,5911850,2060,2060,2060,2060,0
|
|
20240108,101200,5911850,2060,2060,2060,2060,5
|
|
20240108,101100,5901550,2060,2060,2060,2060,26
|
|
20240108,101000,5847990,2060,2060,2060,2060,0
|
|
20240108,100900,5847990,2060,2060,2060,2060,6
|
|
20240108,100800,5835630,2060,2060,2060,2060,20
|
|
20240108,100700,5794430,2060,2060,2060,2060,6
|
|
20240108,100600,5782070,2060,2060,2060,2060,0
|
|
20240108,100500,5782070,2060,2060,2060,2060,29
|
|
20240108,100400,5722330,2065,2065,2065,2065,0
|
|
20240108,100300,5722330,2065,2060,2065,2060,1005
|
|
20240108,100200,3647030,2060,2060,2060,2060,23
|
|
20240108,100100,3599650,2060,2060,2060,2060,0
|
|
20240108,100000,3599650,2060,2060,2060,2060,6
|
|
20240108,095900,3587290,2060,2060,2060,2060,22
|
|
20240108,095800,3541970,2060,2060,2060,2060,6
|
|
20240108,095700,3529610,2060,2060,2060,2060,0
|
|
20240108,095600,3529610,2060,2060,2060,2060,24
|
|
20240108,095500,3480170,2060,2060,2060,2060,5
|
|
20240108,095400,3469870,2060,2060,2060,2060,0
|
|
20240108,095300,3469870,2060,2060,2060,2060,6
|
|
20240108,095200,3457510,2060,2060,2060,2060,20
|
|
20240108,095100,3416310,2060,2060,2060,2060,6
|
|
20240108,095000,3403950,2060,2060,2060,2060,0
|
|
20240108,094900,3403950,2060,2060,2060,2060,6
|
|
20240108,094800,3391590,2060,2060,2060,2060,0
|
|
20240108,094700,3391590,2060,2060,2060,2060,6
|
|
20240108,094600,3379230,2060,2060,2060,2060,6
|
|
20240108,094500,3366870,2060,2060,2060,2060,0
|
|
20240108,094400,3366870,2060,2060,2060,2055,1011
|
|
20240108,094300,1289235,2055,2055,2055,2055,0
|
|
20240108,094200,1289235,2055,2055,2055,2055,6
|
|
20240108,094100,1276905,2055,2055,2055,2055,0
|
|
20240108,094000,1276905,2055,2055,2055,2055,6
|
|
20240108,093900,1264575,2060,2060,2060,2060,0
|
|
20240108,093800,1264575,2060,2060,2060,2060,0
|
|
20240108,093700,1264575,2060,2060,2060,2060,6
|
|
20240108,093600,1252215,2060,2060,2060,2060,0
|
|
20240108,093500,1252215,2060,2060,2060,2060,5
|
|
20240108,093400,1241915,2060,2060,2060,2060,0
|
|
20240108,093300,1241915,2060,2060,2060,2060,7
|
|
20240108,093200,1227495,2060,2060,2060,2060,0
|
|
20240108,093100,1227495,2060,2055,2060,2055,10
|
|
20240108,093000,1206925,2055,2055,2055,2055,0
|
|
20240108,092900,1206925,2055,2055,2055,2055,6
|
|
20240108,092800,1194595,2055,2055,2055,2055,6
|
|
20240108,092700,1182265,2060,2060,2060,2060,0
|
|
20240108,092600,1182265,2060,2055,2060,2055,6
|
|
20240108,092500,1169930,2055,2055,2055,2055,0
|
|
20240108,092400,1169930,2055,2055,2055,2055,6
|
|
20240108,092300,1157600,2055,2055,2055,2055,0
|
|
20240108,092200,1157600,2055,2060,2060,2055,7
|
|
20240108,092100,1143210,2055,2055,2055,2055,0
|
|
20240108,092000,1143210,2055,2055,2055,2055,0
|
|
20240108,091900,1143210,2055,2050,2055,2050,7
|
|
20240108,091800,1128855,2050,2050,2050,2050,0
|
|
20240108,091700,1128855,2050,2050,2050,2050,5
|
|
20240108,091600,1118605,2055,2055,2055,2055,1
|
|
20240108,091500,1116550,2050,2050,2050,2050,6
|
|
20240108,091400,1104250,2055,2055,2055,2055,1
|
|
20240108,091300,1102195,2055,2055,2055,2050,8
|
|
20240108,091200,1085785,2055,2055,2055,2055,1
|
|
20240108,091100,1083730,2050,2055,2055,2050,8
|
|
20240108,091000,1067320,2055,2055,2065,2055,503
|
|
20240108,090900,28720,2050,2050,2050,2050,0
|
|
20240108,090800,28720,2050,2050,2050,2050,5
|
|
20240108,090700,18470,2050,2050,2050,2050,0
|
|
20240108,090600,18470,2050,2050,2050,2050,6
|
|
20240108,090500,6170,2055,2055,2055,2055,0
|
|
20240108,090400,6170,2055,2055,2055,2055,2
|
|
20240108,090300,2060,2060,2060,2060,2060,0
|
|
20240108,090200,2060,2060,2060,2060,2060,1
|
|
20240108,090100,0,2060,2060,2060,2060,0
|
|
20240108,090000,0,2060,2060,2060,2060,0
|