762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213900,25348920,2065,2065,2065,2065,13
|
|
20240109,213800,25348920,2065,2065,2065,2065,0
|
|
20240109,213700,25348920,2065,2065,2065,2065,0
|
|
20240109,213600,25348920,2065,2065,2065,2065,0
|
|
20240109,213500,25348920,2065,2065,2065,2065,0
|
|
20240109,213400,25348920,2065,2065,2065,2065,0
|
|
20240109,213300,25348920,2065,2065,2065,2065,0
|
|
20240109,213200,25348920,2065,2065,2065,2065,0
|
|
20240109,213100,25348920,2065,2065,2065,2065,0
|
|
20240109,213000,25348920,2065,2065,2065,2065,0
|
|
20240109,212900,25348920,2065,2065,2065,2065,0
|
|
20240109,212800,25348920,2065,2065,2065,2065,0
|
|
20240109,212700,25348920,2065,2065,2065,2065,0
|
|
20240109,212600,25348920,2065,2065,2065,2065,0
|
|
20240109,212500,25348920,2065,2065,2065,2065,0
|
|
20240109,212400,25348920,2065,2065,2065,2065,0
|
|
20240109,212300,25348920,2065,2065,2065,2065,0
|
|
20240109,212200,25348920,2065,2065,2065,2065,0
|
|
20240109,212100,25348920,2065,2065,2065,2065,0
|
|
20240109,212000,25348920,2065,2065,2065,2065,0
|
|
20240109,211900,25348920,2065,2065,2065,2065,0
|
|
20240109,211800,25348920,2065,2065,2065,2065,0
|
|
20240109,211700,25348920,2065,2065,2065,2065,0
|
|
20240109,211600,25348920,2065,2065,2065,2065,0
|
|
20240109,211500,25348920,2065,2065,2065,2065,0
|
|
20240109,211400,25348920,2065,2065,2065,2065,0
|
|
20240109,211300,25348920,2065,2065,2065,2065,0
|
|
20240109,211200,25348920,2065,2065,2065,2065,0
|
|
20240109,211100,25348920,2065,2065,2065,2065,0
|
|
20240109,211000,25348920,2065,2065,2065,2065,0
|
|
20240109,210900,25348920,2065,2065,2065,2065,13
|
|
20240109,210800,25348920,2065,2065,2065,2065,0
|
|
20240109,210700,25348920,2065,2065,2065,2065,0
|
|
20240109,210600,25348920,2065,2065,2065,2065,0
|
|
20240109,210500,25348920,2065,2065,2065,2065,0
|
|
20240109,210400,25348920,2065,2065,2065,2065,0
|
|
20240109,210300,25348920,2065,2065,2065,2065,0
|
|
20240109,210200,25348920,2065,2065,2065,2065,0
|
|
20240109,210100,25348920,2065,2065,2065,2065,0
|
|
20240109,210000,25348920,2065,2065,2065,2065,0
|
|
20240109,205900,25348920,2065,2065,2065,2065,0
|
|
20240109,205800,25348920,2065,2065,2065,2065,0
|
|
20240109,205700,25348920,2065,2065,2065,2065,0
|
|
20240109,205600,25348920,2065,2065,2065,2065,0
|
|
20240109,205500,25348920,2065,2065,2065,2065,0
|
|
20240109,205400,25348920,2065,2065,2065,2065,0
|
|
20240109,205300,25348920,2065,2065,2065,2065,0
|
|
20240109,205200,25348920,2065,2065,2065,2065,0
|
|
20240109,205100,25348920,2065,2065,2065,2065,0
|
|
20240109,205000,25348920,2065,2065,2065,2065,0
|
|
20240109,204900,25348920,2065,2065,2065,2065,0
|
|
20240109,204800,25348920,2065,2065,2065,2065,0
|
|
20240109,204700,25348920,2065,2065,2065,2065,0
|
|
20240109,204600,25348920,2065,2065,2065,2065,0
|
|
20240109,204500,25348920,2065,2065,2065,2065,0
|
|
20240109,204400,25348920,2065,2065,2065,2065,0
|
|
20240109,204300,25348920,2065,2065,2065,2065,0
|
|
20240109,204200,25348920,2065,2065,2065,2065,0
|
|
20240109,204100,25348920,2065,2065,2065,2065,0
|
|
20240109,204000,25348920,2065,2065,2065,2065,0
|
|
20240109,203900,25348920,2065,2065,2065,2065,13
|
|
20240109,203800,25348920,2065,2065,2065,2065,0
|
|
20240109,203700,25348920,2065,2065,2065,2065,0
|
|
20240109,203600,25348920,2065,2065,2065,2065,0
|
|
20240109,203500,25348920,2065,2065,2065,2065,0
|
|
20240109,203400,25348920,2065,2065,2065,2065,0
|
|
20240109,203300,25348920,2065,2065,2065,2065,0
|
|
20240109,203200,25348920,2065,2065,2065,2065,0
|
|
20240109,203100,25348920,2065,2065,2065,2065,0
|
|
20240109,203000,25348920,2065,2065,2065,2065,0
|
|
20240109,202900,25348920,2065,2065,2065,2065,0
|
|
20240109,202800,25348920,2065,2065,2065,2065,0
|
|
20240109,202700,25348920,2065,2065,2065,2065,0
|
|
20240109,202600,25348920,2065,2065,2065,2065,0
|
|
20240109,202500,25348920,2065,2065,2065,2065,0
|
|
20240109,202400,25348920,2065,2065,2065,2065,0
|
|
20240109,202300,25348920,2065,2065,2065,2065,0
|
|
20240109,202200,25348920,2065,2065,2065,2065,0
|
|
20240109,202100,25348920,2065,2065,2065,2065,0
|
|
20240109,202000,25348920,2065,2065,2065,2065,0
|
|
20240109,201900,25348920,2065,2065,2065,2065,0
|
|
20240109,201800,25348920,2065,2065,2065,2065,0
|
|
20240109,201700,25348920,2065,2065,2065,2065,0
|
|
20240109,201600,25348920,2065,2065,2065,2065,0
|
|
20240109,201500,25348920,2065,2065,2065,2065,0
|
|
20240109,201400,25348920,2065,2065,2065,2065,0
|
|
20240109,201300,25348920,2065,2065,2065,2065,0
|
|
20240109,201200,25348920,2065,2065,2065,2065,0
|
|
20240109,201100,25348920,2065,2065,2065,2065,0
|
|
20240109,201000,25348920,2065,2065,2065,2065,0
|
|
20240109,200900,25348920,2065,2065,2065,2065,13
|
|
20240109,200800,25348920,2065,2065,2065,2065,0
|
|
20240109,200700,25348920,2065,2065,2065,2065,0
|
|
20240109,200600,25348920,2065,2065,2065,2065,0
|
|
20240109,200500,25348920,2065,2065,2065,2065,0
|
|
20240109,200400,25348920,2065,2065,2065,2065,0
|
|
20240109,200300,25348920,2065,2065,2065,2065,0
|
|
20240109,200200,25348920,2065,2065,2065,2065,0
|
|
20240109,200100,25348920,2065,2065,2065,2065,0
|
|
20240109,200000,25348920,2065,2065,2065,2065,0
|
|
20240109,195900,25348920,2065,2065,2065,2065,0
|
|
20240109,195800,25348920,2065,2065,2065,2065,0
|
|
20240109,195700,25348920,2065,2065,2065,2065,0
|
|
20240109,195600,25348920,2065,2065,2065,2065,0
|
|
20240109,195500,25348920,2065,2065,2065,2065,0
|
|
20240109,195400,25348920,2065,2065,2065,2065,0
|
|
20240109,195300,25348920,2065,2065,2065,2065,0
|
|
20240109,195200,25348920,2065,2065,2065,2065,0
|
|
20240109,195100,25348920,2065,2065,2065,2065,0
|
|
20240109,195000,25348920,2065,2065,2065,2065,0
|
|
20240109,194900,25348920,2065,2065,2065,2065,0
|
|
20240109,194800,25348920,2065,2065,2065,2065,0
|
|
20240109,194700,25348920,2065,2065,2065,2065,0
|
|
20240109,194600,25348920,2065,2065,2065,2065,0
|
|
20240109,194500,25348920,2065,2065,2065,2065,0
|
|
20240109,194400,25348920,2065,2065,2065,2065,0
|
|
20240109,194300,25348920,2065,2065,2065,2065,0
|
|
20240109,194200,25348920,2065,2065,2065,2065,0
|
|
20240109,194100,25348920,2065,2065,2065,2065,0
|
|
20240109,194000,25348920,2065,2065,2065,2065,0
|
|
20240109,193900,25348920,2065,2065,2065,2065,13
|
|
20240109,193800,25348920,2065,2065,2065,2065,0
|
|
20240109,193700,25348920,2065,2065,2065,2065,0
|
|
20240109,193600,25348920,2065,2065,2065,2065,0
|
|
20240109,193500,25348920,2065,2065,2065,2065,0
|
|
20240109,193400,25348920,2065,2065,2065,2065,0
|
|
20240109,193300,25348920,2065,2065,2065,2065,0
|
|
20240109,193200,25348920,2065,2065,2065,2065,0
|
|
20240109,193100,25348920,2065,2065,2065,2065,0
|
|
20240109,193000,25348920,2065,2065,2065,2065,0
|
|
20240109,192900,25348920,2065,2065,2065,2065,0
|
|
20240109,192800,25348920,2065,2065,2065,2065,0
|
|
20240109,192700,25348920,2065,2065,2065,2065,0
|
|
20240109,192600,25348920,2065,2065,2065,2065,0
|
|
20240109,192500,25348920,2065,2065,2065,2065,0
|
|
20240109,192400,25348920,2065,2065,2065,2065,0
|
|
20240109,192300,25348920,2065,2065,2065,2065,0
|
|
20240109,192200,25348920,2065,2065,2065,2065,0
|
|
20240109,192100,25348920,2065,2065,2065,2065,0
|
|
20240109,192000,25348920,2065,2065,2065,2065,0
|
|
20240109,191900,25348920,2065,2065,2065,2065,0
|
|
20240109,191800,25348920,2065,2065,2065,2065,0
|
|
20240109,191700,25348920,2065,2065,2065,2065,0
|
|
20240109,191600,25348920,2065,2065,2065,2065,0
|
|
20240109,191500,25348920,2065,2065,2065,2065,0
|
|
20240109,191400,25348920,2065,2065,2065,2065,0
|
|
20240109,191300,25348920,2065,2065,2065,2065,0
|
|
20240109,191200,25348920,2065,2065,2065,2065,0
|
|
20240109,191100,25348920,2065,2065,2065,2065,0
|
|
20240109,191000,25348920,2065,2065,2065,2065,0
|
|
20240109,190900,25348920,2065,2065,2065,2065,13
|
|
20240109,190800,25348920,2065,2065,2065,2065,0
|
|
20240109,190700,25348920,2065,2065,2065,2065,0
|
|
20240109,190600,25348920,2065,2065,2065,2065,0
|
|
20240109,190500,25348920,2065,2065,2065,2065,0
|
|
20240109,190400,25348920,2065,2065,2065,2065,0
|
|
20240109,190300,25348920,2065,2065,2065,2065,0
|
|
20240109,190200,25348920,2065,2065,2065,2065,0
|
|
20240109,190100,25348920,2065,2065,2065,2065,0
|
|
20240109,190000,25348920,2065,2065,2065,2065,0
|
|
20240109,185900,25348920,2065,2065,2065,2065,0
|
|
20240109,185800,25348920,2065,2065,2065,2065,0
|
|
20240109,185700,25348920,2065,2065,2065,2065,0
|
|
20240109,185600,25348920,2065,2065,2065,2065,0
|
|
20240109,185500,25348920,2065,2065,2065,2065,0
|
|
20240109,185400,25348920,2065,2065,2065,2065,0
|
|
20240109,185300,25348920,2065,2065,2065,2065,0
|
|
20240109,185200,25348920,2065,2065,2065,2065,0
|
|
20240109,185100,25348920,2065,2065,2065,2065,0
|
|
20240109,185000,25348920,2065,2065,2065,2065,0
|
|
20240109,184900,25348920,2065,2065,2065,2065,0
|
|
20240109,184800,25348920,2065,2065,2065,2065,0
|
|
20240109,184700,25348920,2065,2065,2065,2065,0
|
|
20240109,184600,25348920,2065,2065,2065,2065,0
|
|
20240109,184500,25348920,2065,2065,2065,2065,0
|
|
20240109,184400,25348920,2065,2065,2065,2065,0
|
|
20240109,184300,25348920,2065,2065,2065,2065,0
|
|
20240109,184200,25348920,2065,2065,2065,2065,0
|
|
20240109,184100,25348920,2065,2065,2065,2065,0
|
|
20240109,184000,25348920,2065,2065,2065,2065,0
|
|
20240109,183900,25348920,2065,2065,2065,2065,13
|
|
20240109,183800,25348920,2065,2065,2065,2065,0
|
|
20240109,183700,25348920,2065,2065,2065,2065,0
|
|
20240109,183600,25348920,2065,2065,2065,2065,0
|
|
20240109,183500,25348920,2065,2065,2065,2065,0
|
|
20240109,183400,25348920,2065,2065,2065,2065,0
|
|
20240109,183300,25348920,2065,2065,2065,2065,0
|
|
20240109,183200,25348920,2065,2065,2065,2065,0
|
|
20240109,183100,25348920,2065,2065,2065,2065,0
|
|
20240109,183000,25348920,2065,2065,2065,2065,0
|
|
20240109,182900,25348920,2065,2065,2065,2065,0
|
|
20240109,182800,25348920,2065,2065,2065,2065,0
|
|
20240109,182700,25348920,2065,2065,2065,2065,0
|
|
20240109,182600,25348920,2065,2065,2065,2065,0
|
|
20240109,182500,25348920,2065,2065,2065,2065,0
|
|
20240109,182400,25348920,2065,2065,2065,2065,0
|
|
20240109,182300,25348920,2065,2065,2065,2065,0
|
|
20240109,182200,25348920,2065,2065,2065,2065,0
|
|
20240109,182100,25348920,2065,2065,2065,2065,0
|
|
20240109,182000,25348920,2065,2065,2065,2065,0
|
|
20240109,181900,25348920,2065,2065,2065,2065,0
|
|
20240109,181800,25348920,2065,2065,2065,2065,0
|
|
20240109,181700,25348920,2065,2065,2065,2065,0
|
|
20240109,181600,25348920,2065,2065,2065,2065,0
|
|
20240109,181500,25348920,2065,2065,2065,2065,0
|
|
20240109,181400,25348920,2065,2065,2065,2065,0
|
|
20240109,181300,25348920,2065,2065,2065,2065,0
|
|
20240109,181200,25348920,2065,2065,2065,2065,0
|
|
20240109,181100,25348920,2065,2065,2065,2065,0
|
|
20240109,181000,25348920,2065,2065,2065,2065,0
|
|
20240109,180900,25348920,2065,2065,2065,2065,13
|
|
20240109,180800,25348920,2065,2065,2065,2065,0
|
|
20240109,180700,25348920,2065,2065,2065,2065,0
|
|
20240109,180600,25348920,2065,2065,2065,2065,0
|
|
20240109,180500,25348920,2065,2065,2065,2065,0
|
|
20240109,180400,25348920,2065,2065,2065,2065,0
|
|
20240109,180300,25348920,2065,2065,2065,2065,0
|
|
20240109,180200,25348920,2065,2065,2065,2065,0
|
|
20240109,180100,25348920,2065,2065,2065,2065,0
|
|
20240109,180000,25348920,2065,2065,2065,2065,0
|
|
20240109,175900,25348920,2065,2065,2065,2065,0
|
|
20240109,175800,25348920,2065,2065,2065,2065,0
|
|
20240109,175700,25348920,2065,2065,2065,2065,0
|
|
20240109,175600,25348920,2065,2065,2065,2065,0
|
|
20240109,175500,25348920,2065,2065,2065,2065,0
|
|
20240109,175400,25348920,2065,2065,2065,2065,0
|
|
20240109,175300,25348920,2065,2065,2065,2065,0
|
|
20240109,175200,25348920,2065,2065,2065,2065,0
|
|
20240109,175100,25348920,2065,2065,2065,2065,0
|
|
20240109,175000,25348920,2065,2065,2065,2065,0
|
|
20240109,174900,25348920,2065,2065,2065,2065,0
|
|
20240109,174800,25348920,2065,2065,2065,2065,0
|
|
20240109,174700,25348920,2065,2065,2065,2065,0
|
|
20240109,174600,25348920,2065,2065,2065,2065,0
|
|
20240109,174500,25348920,2065,2065,2065,2065,0
|
|
20240109,174400,25348920,2065,2065,2065,2065,0
|
|
20240109,174300,25348920,2065,2065,2065,2065,0
|
|
20240109,174200,25348920,2065,2065,2065,2065,0
|
|
20240109,174100,25348920,2065,2065,2065,2065,0
|
|
20240109,174000,25348920,2065,2065,2065,2065,0
|
|
20240109,173900,25348920,2065,2065,2065,2065,13
|
|
20240109,173800,25348920,2065,2065,2065,2065,0
|
|
20240109,173700,25348920,2065,2065,2065,2065,0
|
|
20240109,173600,25348920,2065,2065,2065,2065,0
|
|
20240109,173500,25348920,2065,2065,2065,2065,0
|
|
20240109,173400,25348920,2065,2065,2065,2065,0
|
|
20240109,173300,25348920,2065,2065,2065,2065,0
|
|
20240109,173200,25348920,2065,2065,2065,2065,0
|
|
20240109,173100,25348920,2065,2065,2065,2065,0
|
|
20240109,173000,25348920,2065,2065,2065,2065,0
|
|
20240109,172900,25348920,2065,2065,2065,2065,0
|
|
20240109,172800,25348920,2065,2065,2065,2065,0
|
|
20240109,172700,25348920,2065,2065,2065,2065,0
|
|
20240109,172600,25348920,2065,2065,2065,2065,0
|
|
20240109,172500,25348920,2065,2065,2065,2065,0
|
|
20240109,172400,25348920,2065,2065,2065,2065,0
|
|
20240109,172300,25348920,2065,2065,2065,2065,0
|
|
20240109,172200,25348920,2065,2065,2065,2065,0
|
|
20240109,172100,25348920,2065,2065,2065,2065,0
|
|
20240109,172000,25348920,2065,2065,2065,2065,0
|
|
20240109,171900,25348920,2065,2065,2065,2065,0
|
|
20240109,171800,25348920,2065,2065,2065,2065,0
|
|
20240109,171700,25348920,2065,2065,2065,2065,0
|
|
20240109,171600,25348920,2065,2065,2065,2065,0
|
|
20240109,171500,25348920,2065,2065,2065,2065,0
|
|
20240109,171400,25348920,2065,2065,2065,2065,0
|
|
20240109,171300,25348920,2065,2065,2065,2065,0
|
|
20240109,171200,25348920,2065,2065,2065,2065,0
|
|
20240109,171100,25348920,2065,2065,2065,2065,0
|
|
20240109,171000,25348920,2065,2065,2065,2065,0
|
|
20240109,170900,25348920,2065,2065,2065,2065,13
|
|
20240109,170800,25348920,2065,2065,2065,2065,0
|
|
20240109,170700,25348920,2065,2065,2065,2065,0
|
|
20240109,170600,25348920,2065,2065,2065,2065,0
|
|
20240109,170500,25348920,2065,2065,2065,2065,0
|
|
20240109,170400,25348920,2065,2065,2065,2065,0
|
|
20240109,170300,25348920,2065,2065,2065,2065,0
|
|
20240109,170200,25348920,2065,2065,2065,2065,0
|
|
20240109,170100,25348920,2065,2065,2065,2065,0
|
|
20240109,170000,25348920,2065,2065,2065,2065,0
|
|
20240109,165900,25348920,2065,2065,2065,2065,0
|
|
20240109,165800,25348920,2065,2065,2065,2065,0
|
|
20240109,165700,25348920,2065,2065,2065,2065,0
|
|
20240109,165600,25348920,2065,2065,2065,2065,0
|
|
20240109,165500,25348920,2065,2065,2065,2065,0
|
|
20240109,165400,25348920,2065,2065,2065,2065,0
|
|
20240109,165300,25348920,2065,2065,2065,2065,0
|
|
20240109,165200,25348920,2065,2065,2065,2065,0
|
|
20240109,165100,25348920,2065,2065,2065,2065,0
|
|
20240109,165000,25348920,2065,2065,2065,2065,0
|
|
20240109,164900,25348920,2065,2065,2065,2065,0
|
|
20240109,164800,25348920,2065,2065,2065,2065,0
|
|
20240109,164700,25348920,2065,2065,2065,2065,0
|
|
20240109,164600,25348920,2065,2065,2065,2065,0
|
|
20240109,164500,25348920,2065,2065,2065,2065,0
|
|
20240109,164400,25348920,2065,2065,2065,2065,0
|
|
20240109,164300,25348920,2065,2065,2065,2065,0
|
|
20240109,164200,25348920,2065,2065,2065,2065,0
|
|
20240109,164100,25348920,2065,2065,2065,2065,0
|
|
20240109,164000,25348920,2065,2065,2065,2065,0
|
|
20240109,163900,25348920,2065,2065,2065,2065,13
|
|
20240109,163800,25348920,2065,2065,2065,2065,0
|
|
20240109,163700,25348920,2065,2065,2065,2065,0
|
|
20240109,163600,25348920,2065,2065,2065,2065,0
|
|
20240109,163500,25348920,2065,2065,2065,2065,0
|
|
20240109,163400,25348920,2065,2065,2065,2065,0
|
|
20240109,163300,25348920,2065,2065,2065,2065,0
|
|
20240109,163200,25348920,2065,2065,2065,2065,0
|
|
20240109,163100,25348920,2065,2065,2065,2065,0
|
|
20240109,163000,25348920,2065,2065,2065,2065,0
|
|
20240109,162900,25348920,2065,2065,2065,2065,0
|
|
20240109,162800,25348920,2065,2065,2065,2065,0
|
|
20240109,162700,25348920,2065,2065,2065,2065,0
|
|
20240109,162600,25348920,2065,2065,2065,2065,0
|
|
20240109,162500,25348920,2065,2065,2065,2065,0
|
|
20240109,162400,25348920,2065,2065,2065,2065,0
|
|
20240109,162300,25348920,2065,2065,2065,2065,0
|
|
20240109,162200,25348920,2065,2065,2065,2065,0
|
|
20240109,162100,25348920,2065,2065,2065,2065,0
|
|
20240109,162000,25348920,2065,2065,2065,2065,0
|
|
20240109,161900,25348920,2065,2065,2065,2065,0
|
|
20240109,161800,25348920,2065,2065,2065,2065,0
|
|
20240109,161700,25348920,2065,2065,2065,2065,0
|
|
20240109,161600,25348920,2065,2065,2065,2065,0
|
|
20240109,161500,25348920,2065,2065,2065,2065,0
|
|
20240109,161400,25348920,2065,2065,2065,2065,0
|
|
20240109,161300,25348920,2065,2065,2065,2065,0
|
|
20240109,161200,25348920,2065,2065,2065,2065,0
|
|
20240109,161100,25348920,2065,2065,2065,2065,0
|
|
20240109,161000,25348920,2065,2065,2065,2065,0
|
|
20240109,160900,25348920,2065,2065,2065,2065,13
|
|
20240109,160800,25348920,2065,2065,2065,2065,0
|
|
20240109,160700,25348920,2065,2065,2065,2065,0
|
|
20240109,160600,25348920,2065,2065,2065,2065,0
|
|
20240109,160500,25348920,2065,2065,2065,2065,0
|
|
20240109,160400,25348920,2065,2065,2065,2065,0
|
|
20240109,160300,25348920,2065,2065,2065,2065,0
|
|
20240109,160200,25348920,2065,2065,2065,2065,0
|
|
20240109,160100,25348920,2065,2065,2065,2065,0
|
|
20240109,160000,25348920,2065,2065,2065,2065,0
|
|
20240109,155900,25348920,2065,2065,2065,2065,0
|
|
20240109,155800,25348920,2065,2065,2065,2065,0
|
|
20240109,155700,25348920,2065,2065,2065,2065,0
|
|
20240109,155600,25348920,2065,2065,2065,2065,0
|
|
20240109,155500,25348920,2065,2065,2065,2065,0
|
|
20240109,155400,25348920,2065,2065,2065,2065,0
|
|
20240109,155300,25348920,2065,2065,2065,2065,0
|
|
20240109,155200,25348920,2065,2065,2065,2065,0
|
|
20240109,155100,25348920,2065,2065,2065,2065,0
|
|
20240109,155000,25348920,2065,2065,2065,2065,0
|
|
20240109,154900,25348920,2065,2065,2065,2065,0
|
|
20240109,154800,25348920,2065,2065,2065,2065,0
|
|
20240109,154700,25348920,2065,2065,2065,2065,0
|
|
20240109,154600,25348920,2065,2065,2065,2065,0
|
|
20240109,154500,25348920,2065,2065,2065,2065,0
|
|
20240109,154400,25348920,2065,2065,2065,2065,0
|
|
20240109,154300,25348920,2065,2065,2065,2065,0
|
|
20240109,154200,25348920,2065,2065,2065,2065,0
|
|
20240109,154100,25348920,2065,2065,2065,2065,0
|
|
20240109,154000,25348920,2065,2065,2065,2065,0
|
|
20240109,153900,25348920,2065,2065,2065,2065,13
|
|
20240109,153800,25348920,2065,2065,2065,2065,0
|
|
20240109,153700,25348920,2065,2065,2065,2065,0
|
|
20240109,153600,25348920,2065,2065,2065,2065,0
|
|
20240109,153500,25348920,2065,2065,2065,2065,0
|
|
20240109,153400,25348920,2065,2065,2065,2065,0
|
|
20240109,153300,25348920,2065,2065,2065,2065,0
|
|
20240109,153200,25348920,2065,2065,2065,2065,0
|
|
20240109,153100,25348920,2065,2065,2065,2065,0
|
|
20240109,153000,25348920,2065,2065,2065,2065,0
|
|
20240109,152900,25348920,2065,2065,2065,2065,0
|
|
20240109,152800,25348920,2065,2065,2065,2065,0
|
|
20240109,152700,25348920,2065,2065,2065,2065,0
|
|
20240109,152600,25348920,2065,2065,2065,2065,0
|
|
20240109,152500,25348920,2065,2065,2065,2065,0
|
|
20240109,152400,25348920,2065,2065,2065,2065,0
|
|
20240109,152300,25348920,2065,2065,2065,2065,0
|
|
20240109,152200,25348920,2065,2065,2065,2065,0
|
|
20240109,152100,25348920,2065,2065,2065,2065,0
|
|
20240109,152000,25348920,2065,2065,2065,2065,0
|
|
20240109,151900,25348920,2065,2065,2065,2065,0
|
|
20240109,151800,25348920,2065,2065,2065,2065,13
|
|
20240109,151700,25322075,2065,2065,2065,2065,57
|
|
20240109,151600,25204370,2065,2065,2065,2065,0
|
|
20240109,151500,25204370,2065,2065,2065,2065,6
|
|
20240109,151400,25191980,2065,2065,2065,2065,58
|
|
20240109,151300,25072210,2065,2065,2065,2065,0
|
|
20240109,151200,25072210,2065,2065,2065,2065,40
|
|
20240109,151100,24989610,2065,2065,2065,2065,25
|
|
20240109,151000,24937985,2065,2065,2065,2065,21
|
|
20240109,150900,24894620,2065,2065,2065,2065,42
|
|
20240109,150800,24807890,2065,2065,2065,2065,27
|
|
20240109,150700,24752135,2065,2065,2065,2065,54
|
|
20240109,150600,24640625,2065,2065,2065,2065,15
|
|
20240109,150500,24609650,2065,2065,2065,2065,34
|
|
20240109,150400,24539440,2065,2065,2065,2065,41
|
|
20240109,150300,24454775,2065,2065,2065,2065,15
|
|
20240109,150200,24423800,2065,2065,2065,2065,82
|
|
20240109,150100,24254470,2065,2065,2065,2065,0
|
|
20240109,150000,24254470,2065,2065,2065,2065,21
|
|
20240109,145900,24211105,2065,2065,2065,2065,67
|
|
20240109,145800,24072750,2065,2065,2065,2065,0
|
|
20240109,145700,24072750,2065,2065,2065,2065,69
|
|
20240109,145600,23930265,2065,2065,2065,2065,35
|
|
20240109,145500,23857990,2065,2065,2065,2065,0
|
|
20240109,145400,23857990,2065,2065,2065,2065,56
|
|
20240109,145300,23742350,2065,2065,2065,2065,40
|
|
20240109,145200,23659750,2065,2065,2065,2065,41
|
|
20240109,145100,23575085,2065,2065,2065,2065,21
|
|
20240109,145000,23531720,2065,2065,2065,2065,69
|
|
20240109,144900,23389235,2065,2065,2065,2065,0
|
|
20240109,144800,23389235,2065,2065,2065,2065,27
|
|
20240109,144700,23333480,2065,2065,2065,2065,75
|
|
20240109,144600,23178605,2065,2065,2065,2065,0
|
|
20240109,144500,23178605,2065,2065,2065,2065,56
|
|
20240109,144400,23062965,2065,2065,2065,2065,28
|
|
20240109,144300,23005145,2065,2065,2065,2065,12
|
|
20240109,144200,22980365,2065,2065,2065,2065,63
|
|
20240109,144100,22850270,2065,2065,2065,2065,28
|
|
20240109,144000,22792450,2065,2065,2065,2065,41
|
|
20240109,143900,22707785,2065,2065,2065,2065,28
|
|
20240109,143800,22649965,2065,2065,2065,2065,27
|
|
20240109,143700,22594210,2065,2065,2065,2065,47
|
|
20240109,143600,22497155,2065,2065,2065,2065,15
|
|
20240109,143500,22466180,2065,2065,2065,2065,69
|
|
20240109,143400,22323695,2065,2065,2065,2065,12
|
|
20240109,143300,22298915,2065,2065,2065,2065,21
|
|
20240109,143200,22255550,2065,2065,2065,2065,70
|
|
20240109,143100,22111000,2065,2065,2065,2065,0
|
|
20240109,143000,22111000,2065,2065,2065,2065,70
|
|
20240109,142900,21966450,2065,2065,2065,2065,28
|
|
20240109,142800,21908630,2065,2065,2065,2065,6
|
|
20240109,142700,21896240,2065,2065,2065,2065,55
|
|
20240109,142600,21782665,2065,2065,2065,2065,12
|
|
20240109,142500,21757885,2065,2065,2065,2065,69
|
|
20240109,142400,21615400,2065,2065,2065,2065,15
|
|
20240109,142300,21584425,2065,2065,2065,2065,60
|
|
20240109,142200,21460525,2065,2065,2065,2065,15
|
|
20240109,142100,21429550,2065,2065,2065,2065,15
|
|
20240109,142000,21398575,2065,2065,2065,2065,66
|
|
20240109,141900,21262285,2065,2065,2065,2065,21
|
|
20240109,141800,21218920,2065,2065,2065,2065,69
|
|
20240109,141700,21076435,2065,2065,2065,2065,0
|
|
20240109,141600,21076435,2065,2065,2065,2065,28
|
|
20240109,141500,21018615,2065,2065,2065,2065,68
|
|
20240109,141400,20878195,2065,2065,2065,2065,6
|
|
20240109,141300,20865805,2065,2065,2065,2065,57
|
|
20240109,141200,20748100,2065,2065,2065,2065,28
|
|
20240109,141100,20690280,2065,2065,2065,2065,12
|
|
20240109,141000,20665500,2065,2065,2065,2065,55
|
|
20240109,140900,20551925,2065,2065,2065,2065,34
|
|
20240109,140800,20481715,2065,2065,2065,2065,42
|
|
20240109,140700,20394985,2065,2065,2065,2065,15
|
|
20240109,140600,20364010,2065,2065,2065,2065,40
|
|
20240109,140500,20281410,2065,2065,2065,2065,47
|
|
20240109,140400,20184355,2065,2065,2065,2065,15
|
|
20240109,140300,20153380,2065,2065,2065,2065,69
|
|
20240109,140200,20010895,2065,2065,2065,2065,12
|
|
20240109,140100,19986115,2065,2065,2065,2065,15
|
|
20240109,140000,19955140,2065,2065,2065,2065,76
|
|
20240109,135900,19798200,2065,2065,2065,2065,0
|
|
20240109,135800,19798200,2065,2065,2065,2065,55
|
|
20240109,135700,19684625,2065,2065,2065,2065,39
|
|
20240109,135600,19604090,2065,2065,2065,2065,42
|
|
20240109,135500,19517360,2065,2065,2065,2065,22
|
|
20240109,135400,19471930,2065,2065,2065,2065,28
|
|
20240109,135300,19414110,2065,2065,2065,2065,41
|
|
20240109,135200,19329445,2065,2065,2065,2065,27
|
|
20240109,135100,19273690,2065,2065,2065,2065,76
|
|
20240109,135000,19116750,2065,2065,2065,2065,0
|
|
20240109,134900,19116750,2065,2065,2065,2065,15
|
|
20240109,134800,19085775,2065,2065,2065,2065,81
|
|
20240109,134700,18918510,2065,2065,2065,2065,0
|
|
20240109,134600,18918510,2065,2065,2065,2065,63
|
|
20240109,134500,18788415,2065,2065,2065,2065,12
|
|
20240109,134400,18763635,2065,2065,2065,2065,15
|
|
20240109,134300,18732660,2065,2065,2065,2065,68
|
|
20240109,134200,18592240,2065,2065,2065,2065,19
|
|
20240109,134100,18553005,2065,2065,2065,2065,57
|
|
20240109,134000,18435300,2065,2065,2065,2065,21
|
|
20240109,133900,18391935,2060,2060,2060,2060,13
|
|
20240109,133800,18365155,2060,2060,2060,2060,69
|
|
20240109,133700,18223015,2060,2060,2060,2060,15
|
|
20240109,133600,18192115,2060,2060,2060,2060,53
|
|
20240109,133500,18082935,2060,2060,2060,2060,21
|
|
20240109,133400,18039675,2055,2055,2055,2055,27
|
|
20240109,133300,17984190,2055,2055,2055,2055,54
|
|
20240109,133200,17873220,2055,2055,2055,2055,21
|
|
20240109,133100,17830065,2055,2055,2055,2055,56
|
|
20240109,133000,17714985,2055,2055,2055,2055,13
|
|
20240109,132900,17688270,2055,2055,2055,2055,57
|
|
20240109,132800,17571135,2055,2055,2055,2055,27
|
|
20240109,132700,17515650,2055,2055,2055,2055,13
|
|
20240109,132600,17488935,2055,2055,2055,2055,100
|
|
20240109,132500,17283435,2055,2055,2055,2055,15
|
|
20240109,132400,17252610,2055,2065,2065,2055,731
|
|
20240109,132300,15746790,2060,2060,2060,2060,25
|
|
20240109,132200,15695290,2065,2060,2065,2060,30
|
|
20240109,132100,15633480,2060,2060,2060,2060,53
|
|
20240109,132000,15524300,2060,2060,2060,2060,15
|
|
20240109,131900,15493400,2060,2060,2060,2060,69
|
|
20240109,131800,15351260,2060,2060,2060,2060,0
|
|
20240109,131700,15351260,2060,2060,2060,2060,27
|
|
20240109,131600,15295640,2060,2060,2060,2060,69
|
|
20240109,131500,15153500,2060,2060,2060,2060,13
|
|
20240109,131400,15126720,2060,2060,2060,2060,55
|
|
20240109,131300,15013420,2060,2060,2060,2060,28
|
|
20240109,131200,14955740,2060,2060,2060,2060,0
|
|
20240109,131100,14955740,2060,2060,2060,2060,67
|
|
20240109,131000,14817720,2060,2060,2060,2060,28
|
|
20240109,130900,14760040,2060,2060,2060,2060,54
|
|
20240109,130800,14648800,2065,2065,2065,2065,0
|
|
20240109,130700,14648800,2065,2065,2065,2065,57
|
|
20240109,130600,14531095,2065,2065,2065,2065,0
|
|
20240109,130500,14531095,2065,2065,2065,2065,0
|
|
20240109,130400,14531095,2065,2065,2065,2065,65
|
|
20240109,130300,14396870,2065,2065,2065,2065,6
|
|
20240109,130200,14384480,2065,2065,2065,2065,41
|
|
20240109,130100,14299815,2065,2065,2065,2065,13
|
|
20240109,130000,14272970,2065,2065,2065,2065,12
|
|
20240109,125900,14248190,2065,2065,2065,2065,42
|
|
20240109,125800,14161460,2065,2065,2065,2065,19
|
|
20240109,125700,14122225,2065,2065,2065,2065,40
|
|
20240109,125600,14039625,2065,2065,2065,2065,0
|
|
20240109,125500,14039625,2065,2065,2065,2065,25
|
|
20240109,125400,13988000,2065,2065,2065,2065,48
|
|
20240109,125300,13888880,2065,2065,2065,2065,0
|
|
20240109,125200,13888880,2065,2065,2065,2065,54
|
|
20240109,125100,13777370,2065,2065,2065,2065,0
|
|
20240109,125000,13777370,2065,2065,2065,2065,12
|
|
20240109,124900,13752590,2065,2065,2065,2065,61
|
|
20240109,124800,13626625,2065,2065,2065,2065,0
|
|
20240109,124700,13626625,2065,2065,2065,2065,41
|
|
20240109,124600,13541960,2065,2065,2065,2065,26
|
|
20240109,124500,13488270,2065,2065,2065,2065,0
|
|
20240109,124400,13488270,2065,2065,2065,2065,48
|
|
20240109,124300,13389150,2065,2065,2065,2065,12
|
|
20240109,124200,13364370,2065,2065,2065,2065,40
|
|
20240109,124100,13281770,2065,2065,2065,2065,12
|
|
20240109,124000,13256990,2065,2065,2065,2065,61
|
|
20240109,123900,13131025,2065,2065,2065,2065,0
|
|
20240109,123800,13131025,2065,2065,2065,2065,0
|
|
20240109,123700,13131025,2065,2065,2065,2065,66
|
|
20240109,123600,12994735,2065,2065,2065,2065,0
|
|
20240109,123500,12994735,2065,2065,2065,2065,48
|
|
20240109,123400,12895615,2065,2065,2065,2065,12
|
|
20240109,123300,12870835,2065,2065,2065,2065,0
|
|
20240109,123200,12870835,2065,2065,2065,2065,54
|
|
20240109,123100,12759325,2065,2065,2065,2065,13
|
|
20240109,123000,12732480,2065,2065,2065,2065,47
|
|
20240109,122900,12635425,2065,2065,2065,2065,0
|
|
20240109,122800,12635425,2065,2065,2065,2065,13
|
|
20240109,122700,12608580,2065,2065,2065,2065,88
|
|
20240109,122600,12426860,2060,2060,2060,2060,20
|
|
20240109,122500,12385660,2065,2065,2065,2065,6
|
|
20240109,122400,12373270,2060,2060,2060,2060,0
|
|
20240109,122300,12373270,2060,2060,2060,2060,19
|
|
20240109,122200,12334130,2060,2060,2060,2060,42
|
|
20240109,122100,12247610,2060,2060,2060,2060,12
|
|
20240109,122000,12222890,2060,2065,2065,2060,59
|
|
20240109,121900,12101325,2060,2060,2060,2060,0
|
|
20240109,121800,12101325,2060,2060,2060,2060,0
|
|
20240109,121700,12101325,2060,2060,2065,2060,55
|
|
20240109,121600,11988020,2060,2060,2060,2060,12
|
|
20240109,121500,11963300,2060,2065,2065,2060,48
|
|
20240109,121400,11864390,2060,2060,2060,2060,12
|
|
20240109,121300,11839670,2060,2060,2060,2060,76
|
|
20240109,121200,11683110,2060,2060,2060,2060,12
|
|
20240109,121100,11658390,2060,2060,2060,2060,13
|
|
20240109,121000,11631610,2060,2065,2065,2060,12
|
|
20240109,120900,11606860,2060,2060,2060,2060,0
|
|
20240109,120800,11606860,2060,2060,2060,2060,91
|
|
20240109,120700,11419400,2060,2060,2060,2060,6
|
|
20240109,120600,11407040,2060,2060,2060,2060,7
|
|
20240109,120500,11392620,2065,2060,2065,2060,21
|
|
20240109,120400,11349340,2060,2060,2060,2060,6
|
|
20240109,120300,11336980,2065,2060,2065,2060,43
|
|
20240109,120200,11248390,2060,2060,2065,2060,19
|
|
20240109,120100,11209245,2060,2060,2060,2060,12
|
|
20240109,120000,11184525,2060,2060,2060,2060,41
|
|
20240109,115900,11100065,2060,2065,2065,2060,12
|
|
20240109,115800,11075315,2060,2060,2060,2060,42
|
|
20240109,115700,10988795,2065,2065,2065,2065,4
|
|
20240109,115600,10980535,2065,2060,2065,2060,20
|
|
20240109,115500,10939330,2060,2060,2060,2060,54
|
|
20240109,115400,10828090,2060,2060,2060,2060,0
|
|
20240109,115300,10828090,2060,2060,2065,2060,54
|
|
20240109,115200,10716815,2060,2060,2060,2060,0
|
|
20240109,115100,10716815,2060,2060,2060,2060,0
|
|
20240109,115000,10716815,2060,2060,2060,2060,98
|
|
20240109,114900,10514935,2060,2060,2060,2060,6
|
|
20240109,114800,10502575,2065,2065,2065,2065,4
|
|
20240109,114700,10494315,2060,2060,2060,2060,20
|
|
20240109,114600,10453115,2065,2060,2065,2060,43
|
|
20240109,114500,10364525,2065,2060,2065,2060,8
|
|
20240109,114400,10348040,2065,2060,2065,2060,26
|
|
20240109,114300,10294475,2060,2060,2060,2060,42
|
|
20240109,114200,10207955,2060,2060,2060,2060,6
|
|
20240109,114100,10195595,2065,2060,2065,2060,47
|
|
20240109,114000,10098740,2060,2060,2060,2060,0
|
|
20240109,113900,10098740,2060,2060,2060,2060,8
|
|
20240109,113800,10082260,2065,2060,2065,2060,64
|
|
20240109,113700,9950405,2065,2065,2065,2065,0
|
|
20240109,113600,9950405,2065,2060,2065,2060,86
|
|
20240109,113500,9773240,2060,2060,2060,2060,20
|
|
20240109,113400,9732040,2065,2065,2065,2065,0
|
|
20240109,113300,9732040,2065,2065,2065,2065,3
|
|
20240109,113200,9725845,2060,2060,2060,2060,22
|
|
20240109,113100,9680525,2065,2060,2065,2060,44
|
|
20240109,113000,9589875,2060,2060,2060,2060,25
|
|
20240109,112900,9538375,2060,2060,2060,2060,0
|
|
20240109,112800,9538375,2060,2060,2060,2060,40
|
|
20240109,112700,9455975,2060,2060,2060,2060,13
|
|
20240109,112600,9429195,2060,2060,2060,2060,79
|
|
20240109,112500,9266455,2060,2060,2060,2060,13
|
|
20240109,112400,9239675,2060,2065,2065,2060,22
|
|
20240109,112300,9194340,2065,2065,2065,2065,0
|
|
20240109,112200,9194340,2065,2065,2065,2065,0
|
|
20240109,112100,9194340,2065,2060,2065,2060,72
|
|
20240109,112000,9045780,2060,2060,2060,2060,0
|
|
20240109,111900,9045780,2060,2060,2060,2060,41
|
|
20240109,111800,8961320,2060,2060,2060,2060,13
|
|
20240109,111700,8934540,2060,2060,2060,2060,0
|
|
20240109,111600,8934540,2060,2060,2060,2060,53
|
|
20240109,111500,8825360,2060,2060,2060,2060,13
|
|
20240109,111400,8798580,2060,2060,2060,2060,55
|
|
20240109,111300,8685280,2060,2060,2060,2060,0
|
|
20240109,111200,8685280,2060,2060,2060,2060,42
|
|
20240109,111100,8598760,2060,2060,2060,2060,40
|
|
20240109,111000,8516360,2060,2060,2060,2060,12
|
|
20240109,110900,8491640,2060,2060,2060,2060,55
|
|
20240109,110800,8378340,2060,2060,2060,2060,13
|
|
20240109,110700,8351560,2060,2060,2060,2060,0
|
|
20240109,110600,8351560,2060,2060,2060,2060,55
|
|
20240109,110500,8238260,2060,2060,2060,2060,0
|
|
20240109,110400,8238260,2060,2060,2060,2060,48
|
|
20240109,110300,8139380,2060,2060,2060,2060,13
|
|
20240109,110200,8112600,2060,2060,2060,2060,6
|
|
20240109,110100,8100240,2065,2065,2065,2065,52
|
|
20240109,110000,7992860,2065,2065,2065,2065,12
|
|
20240109,105900,7968080,2065,2065,2065,2065,47
|
|
20240109,105800,7871025,2065,2065,2065,2065,0
|
|
20240109,105700,7871025,2065,2065,2065,2065,55
|
|
20240109,105600,7757450,2065,2065,2065,2065,12
|
|
20240109,105500,7732670,2065,2065,2065,2065,0
|
|
20240109,105400,7732670,2065,2065,2065,2065,61
|
|
20240109,105300,7606705,2065,2065,2065,2065,0
|
|
20240109,105200,7606705,2065,2065,2065,2065,41
|
|
20240109,105100,7522040,2065,2065,2065,2065,24
|
|
20240109,105000,7472480,2065,2065,2065,2065,6
|
|
20240109,104900,7460090,2065,2065,2065,2065,41
|
|
20240109,104800,7375425,2065,2065,2065,2065,13
|
|
20240109,104700,7348580,2065,2065,2065,2065,53
|
|
20240109,104600,7239135,2065,2065,2065,2065,0
|
|
20240109,104500,7239135,2065,2065,2065,2065,20
|
|
20240109,104400,7197835,2065,2065,2065,2065,41
|
|
20240109,104300,7113170,2065,2065,2065,2065,0
|
|
20240109,104200,7113170,2065,2065,2065,2065,67
|
|
20240109,104100,6974815,2065,2065,2065,2065,0
|
|
20240109,104000,6974815,2065,2065,2065,2065,6
|
|
20240109,103900,6962425,2065,2065,2065,2065,52
|
|
20240109,103800,6855045,2065,2065,2065,2065,0
|
|
20240109,103700,6855045,2065,2065,2065,2065,55
|
|
20240109,103600,6741470,2065,2065,2065,2065,19
|
|
20240109,103500,6702235,2065,2065,2065,2065,0
|
|
20240109,103400,6702235,2065,2065,2065,2065,53
|
|
20240109,103300,6592790,2065,2065,2065,2065,13
|
|
20240109,103200,6565945,2065,2065,2065,2065,41
|
|
20240109,103100,6481280,2065,2065,2065,2065,18
|
|
20240109,103000,6444110,2065,2065,2065,2065,42
|
|
20240109,102900,6357380,2065,2065,2065,2065,0
|
|
20240109,102800,6357380,2065,2065,2065,2065,24
|
|
20240109,102700,6307820,2065,2065,2065,2065,46
|
|
20240109,102600,6212830,2065,2065,2065,2065,0
|
|
20240109,102500,6212830,2065,2065,2065,2065,59
|
|
20240109,102400,6090995,2065,2065,2065,2065,0
|
|
20240109,102300,6090995,2065,2065,2065,2065,0
|
|
20240109,102200,6090995,2065,2065,2065,2065,0
|
|
20240109,102100,6090995,2065,2065,2065,2065,0
|
|
20240109,102000,6090995,2065,2065,2065,2065,0
|
|
20240109,101900,6090995,2065,2065,2065,2065,0
|
|
20240109,101800,6090995,2065,2065,2065,2065,0
|
|
20240109,101700,6090995,2065,2065,2065,2065,0
|
|
20240109,101600,6090995,2065,2065,2065,2065,0
|
|
20240109,101500,6090995,2065,2065,2065,2065,0
|
|
20240109,101400,6090995,2065,2065,2065,2065,0
|
|
20240109,101300,6090995,2065,2065,2065,2065,259
|
|
20240109,101200,5556160,2065,2070,2070,2065,502
|
|
20240109,101100,4517525,2070,2070,2070,2070,100
|
|
20240109,101000,4310525,2070,2070,2070,2070,0
|
|
20240109,100900,4310525,2070,2070,2070,2070,0
|
|
20240109,100800,4310525,2070,2070,2070,2070,0
|
|
20240109,100700,4310525,2070,2070,2070,2070,0
|
|
20240109,100600,4310525,2070,2070,2070,2070,0
|
|
20240109,100500,4310525,2070,2070,2070,2070,499
|
|
20240109,100400,3277595,2070,2070,2070,2070,0
|
|
20240109,100300,3277595,2070,2070,2070,2070,0
|
|
20240109,100200,3277595,2070,2070,2070,2070,0
|
|
20240109,100100,3277595,2070,2070,2070,2070,0
|
|
20240109,100000,3277595,2070,2070,2070,2070,0
|
|
20240109,095900,3277595,2070,2070,2070,2070,0
|
|
20240109,095800,3277595,2070,2070,2070,2070,0
|
|
20240109,095700,3277595,2070,2070,2070,2070,0
|
|
20240109,095600,3277595,2070,2070,2070,2070,0
|
|
20240109,095500,3277595,2070,2070,2070,2070,0
|
|
20240109,095400,3277595,2070,2070,2070,2070,0
|
|
20240109,095300,3277595,2070,2070,2070,2070,0
|
|
20240109,095200,3277595,2070,2070,2070,2070,0
|
|
20240109,095100,3277595,2070,2070,2070,2070,0
|
|
20240109,095000,3277595,2070,2070,2070,2070,0
|
|
20240109,094900,3277595,2070,2070,2070,2070,0
|
|
20240109,094800,3277595,2070,2070,2070,2070,0
|
|
20240109,094700,3277595,2070,2070,2070,2070,500
|
|
20240109,094600,2242595,2065,2065,2065,2065,0
|
|
20240109,094500,2242595,2065,2065,2065,2065,0
|
|
20240109,094400,2242595,2065,2065,2065,2065,0
|
|
20240109,094300,2242595,2065,2065,2065,2065,0
|
|
20240109,094200,2242595,2065,2065,2065,2065,0
|
|
20240109,094100,2242595,2065,2065,2065,2065,85
|
|
20240109,094000,2067070,2070,2070,2070,2070,0
|
|
20240109,093900,2067070,2070,2070,2070,2070,1
|
|
20240109,093800,2065000,2065,2065,2065,2065,0
|
|
20240109,093700,2065000,2065,2065,2065,2065,0
|
|
20240109,093600,2065000,2065,2065,2065,2065,0
|
|
20240109,093500,2065000,2065,2065,2065,2065,1000
|
|
20240109,093400,0,2065,2065,2065,2065,0
|
|
20240109,093300,0,2065,2065,2065,2065,0
|
|
20240109,093200,0,2065,2065,2065,2065,0
|
|
20240109,093100,0,2065,2065,2065,2065,0
|
|
20240109,093000,0,2065,2065,2065,2065,0
|
|
20240109,092900,0,2065,2065,2065,2065,0
|
|
20240109,092800,0,2065,2065,2065,2065,0
|
|
20240109,092700,0,2065,2065,2065,2065,0
|
|
20240109,092600,0,2065,2065,2065,2065,0
|
|
20240109,092500,0,2065,2065,2065,2065,0
|
|
20240109,092400,0,2065,2065,2065,2065,0
|
|
20240109,092300,0,2065,2065,2065,2065,0
|
|
20240109,092200,0,2065,2065,2065,2065,0
|
|
20240109,092100,0,2065,2065,2065,2065,0
|
|
20240109,092000,0,2065,2065,2065,2065,0
|
|
20240109,091900,0,2065,2065,2065,2065,0
|
|
20240109,091800,0,2065,2065,2065,2065,0
|
|
20240109,091700,0,2065,2065,2065,2065,0
|
|
20240109,091600,0,2065,2065,2065,2065,0
|
|
20240109,091500,0,2065,2065,2065,2065,0
|
|
20240109,091400,0,2065,2065,2065,2065,0
|
|
20240109,091300,0,2065,2065,2065,2065,0
|
|
20240109,091200,0,2065,2065,2065,2065,0
|
|
20240109,091100,0,2065,2065,2065,2065,0
|
|
20240109,091000,0,2065,2065,2065,2065,0
|
|
20240109,090900,0,2065,2065,2065,2065,0
|
|
20240109,090800,0,2065,2065,2065,2065,0
|
|
20240109,090700,0,2065,2065,2065,2065,0
|
|
20240109,090600,0,2065,2065,2065,2065,0
|
|
20240109,090500,0,2065,2065,2065,2065,0
|
|
20240109,090400,0,2065,2065,2065,2065,0
|
|
20240109,090300,0,2065,2065,2065,2065,0
|
|
20240109,090200,0,2065,2065,2065,2065,0
|
|
20240109,090100,0,2065,2065,2065,2065,0
|
|
20240109,090000,0,2065,2065,2065,2065,0
|