762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213900,71658075,2060,2060,2065,2060,53
|
|
20240110,213800,71658075,2060,2060,2060,2060,0
|
|
20240110,213700,71658075,2060,2060,2060,2060,0
|
|
20240110,213600,71658075,2060,2060,2060,2060,0
|
|
20240110,213500,71658075,2060,2060,2060,2060,0
|
|
20240110,213400,71658075,2060,2060,2060,2060,0
|
|
20240110,213300,71658075,2060,2060,2060,2060,0
|
|
20240110,213200,71658075,2060,2060,2060,2060,0
|
|
20240110,213100,71658075,2060,2060,2060,2060,0
|
|
20240110,213000,71658075,2060,2060,2060,2060,0
|
|
20240110,212900,71658075,2060,2060,2060,2060,0
|
|
20240110,212800,71658075,2060,2060,2060,2060,0
|
|
20240110,212700,71658075,2060,2060,2060,2060,0
|
|
20240110,212600,71658075,2060,2060,2060,2060,0
|
|
20240110,212500,71658075,2060,2060,2060,2060,0
|
|
20240110,212400,71658075,2060,2060,2060,2060,0
|
|
20240110,212300,71658075,2060,2060,2060,2060,0
|
|
20240110,212200,71658075,2060,2060,2060,2060,0
|
|
20240110,212100,71658075,2060,2060,2060,2060,0
|
|
20240110,212000,71658075,2060,2060,2060,2060,0
|
|
20240110,211900,71658075,2060,2060,2060,2060,0
|
|
20240110,211800,71658075,2060,2060,2060,2060,0
|
|
20240110,211700,71658075,2060,2060,2060,2060,0
|
|
20240110,211600,71658075,2060,2060,2060,2060,0
|
|
20240110,211500,71658075,2060,2060,2060,2060,0
|
|
20240110,211400,71658075,2060,2060,2060,2060,0
|
|
20240110,211300,71658075,2060,2060,2060,2060,0
|
|
20240110,211200,71658075,2060,2060,2060,2060,0
|
|
20240110,211100,71658075,2060,2060,2060,2060,0
|
|
20240110,211000,71658075,2060,2060,2060,2060,0
|
|
20240110,210900,71658075,2060,2060,2065,2060,53
|
|
20240110,210800,71658075,2060,2060,2060,2060,0
|
|
20240110,210700,71658075,2060,2060,2060,2060,0
|
|
20240110,210600,71658075,2060,2060,2060,2060,0
|
|
20240110,210500,71658075,2060,2060,2060,2060,0
|
|
20240110,210400,71658075,2060,2060,2060,2060,0
|
|
20240110,210300,71658075,2060,2060,2060,2060,0
|
|
20240110,210200,71658075,2060,2060,2060,2060,0
|
|
20240110,210100,71658075,2060,2060,2060,2060,0
|
|
20240110,210000,71658075,2060,2060,2060,2060,0
|
|
20240110,205900,71658075,2060,2060,2060,2060,0
|
|
20240110,205800,71658075,2060,2060,2060,2060,0
|
|
20240110,205700,71658075,2060,2060,2060,2060,0
|
|
20240110,205600,71658075,2060,2060,2060,2060,0
|
|
20240110,205500,71658075,2060,2060,2060,2060,0
|
|
20240110,205400,71658075,2060,2060,2060,2060,0
|
|
20240110,205300,71658075,2060,2060,2060,2060,0
|
|
20240110,205200,71658075,2060,2060,2060,2060,0
|
|
20240110,205100,71658075,2060,2060,2060,2060,0
|
|
20240110,205000,71658075,2060,2060,2060,2060,0
|
|
20240110,204900,71658075,2060,2060,2060,2060,0
|
|
20240110,204800,71658075,2060,2060,2060,2060,0
|
|
20240110,204700,71658075,2060,2060,2060,2060,0
|
|
20240110,204600,71658075,2060,2060,2060,2060,0
|
|
20240110,204500,71658075,2060,2060,2060,2060,0
|
|
20240110,204400,71658075,2060,2060,2060,2060,0
|
|
20240110,204300,71658075,2060,2060,2060,2060,0
|
|
20240110,204200,71658075,2060,2060,2060,2060,0
|
|
20240110,204100,71658075,2060,2060,2060,2060,0
|
|
20240110,204000,71658075,2060,2060,2060,2060,0
|
|
20240110,203900,71658075,2060,2060,2065,2060,53
|
|
20240110,203800,71658075,2060,2060,2060,2060,0
|
|
20240110,203700,71658075,2060,2060,2060,2060,0
|
|
20240110,203600,71658075,2060,2060,2060,2060,0
|
|
20240110,203500,71658075,2060,2060,2060,2060,0
|
|
20240110,203400,71658075,2060,2060,2060,2060,0
|
|
20240110,203300,71658075,2060,2060,2060,2060,0
|
|
20240110,203200,71658075,2060,2060,2060,2060,0
|
|
20240110,203100,71658075,2060,2060,2060,2060,0
|
|
20240110,203000,71658075,2060,2060,2060,2060,0
|
|
20240110,202900,71658075,2060,2060,2060,2060,0
|
|
20240110,202800,71658075,2060,2060,2060,2060,0
|
|
20240110,202700,71658075,2060,2060,2060,2060,0
|
|
20240110,202600,71658075,2060,2060,2060,2060,0
|
|
20240110,202500,71658075,2060,2060,2060,2060,0
|
|
20240110,202400,71658075,2060,2060,2060,2060,0
|
|
20240110,202300,71658075,2060,2060,2060,2060,0
|
|
20240110,202200,71658075,2060,2060,2060,2060,0
|
|
20240110,202100,71658075,2060,2060,2060,2060,0
|
|
20240110,202000,71658075,2060,2060,2060,2060,0
|
|
20240110,201900,71658075,2060,2060,2060,2060,0
|
|
20240110,201800,71658075,2060,2060,2060,2060,0
|
|
20240110,201700,71658075,2060,2060,2060,2060,0
|
|
20240110,201600,71658075,2060,2060,2060,2060,0
|
|
20240110,201500,71658075,2060,2060,2060,2060,0
|
|
20240110,201400,71658075,2060,2060,2060,2060,0
|
|
20240110,201300,71658075,2060,2060,2060,2060,0
|
|
20240110,201200,71658075,2060,2060,2060,2060,0
|
|
20240110,201100,71658075,2060,2060,2060,2060,0
|
|
20240110,201000,71658075,2060,2060,2060,2060,0
|
|
20240110,200900,71658075,2060,2060,2065,2060,53
|
|
20240110,200800,71658075,2060,2060,2060,2060,0
|
|
20240110,200700,71658075,2060,2060,2060,2060,0
|
|
20240110,200600,71658075,2060,2060,2060,2060,0
|
|
20240110,200500,71658075,2060,2060,2060,2060,0
|
|
20240110,200400,71658075,2060,2060,2060,2060,0
|
|
20240110,200300,71658075,2060,2060,2060,2060,0
|
|
20240110,200200,71658075,2060,2060,2060,2060,0
|
|
20240110,200100,71658075,2060,2060,2060,2060,0
|
|
20240110,200000,71658075,2060,2060,2060,2060,0
|
|
20240110,195900,71658075,2060,2060,2060,2060,0
|
|
20240110,195800,71658075,2060,2060,2060,2060,0
|
|
20240110,195700,71658075,2060,2060,2060,2060,0
|
|
20240110,195600,71658075,2060,2060,2060,2060,0
|
|
20240110,195500,71658075,2060,2060,2060,2060,0
|
|
20240110,195400,71658075,2060,2060,2060,2060,0
|
|
20240110,195300,71658075,2060,2060,2060,2060,0
|
|
20240110,195200,71658075,2060,2060,2060,2060,0
|
|
20240110,195100,71658075,2060,2060,2060,2060,0
|
|
20240110,195000,71658075,2060,2060,2060,2060,0
|
|
20240110,194900,71658075,2060,2060,2060,2060,0
|
|
20240110,194800,71658075,2060,2060,2060,2060,0
|
|
20240110,194700,71658075,2060,2060,2060,2060,0
|
|
20240110,194600,71658075,2060,2060,2060,2060,0
|
|
20240110,194500,71658075,2060,2060,2060,2060,0
|
|
20240110,194400,71658075,2060,2060,2060,2060,0
|
|
20240110,194300,71658075,2060,2060,2060,2060,0
|
|
20240110,194200,71658075,2060,2060,2060,2060,0
|
|
20240110,194100,71658075,2060,2060,2060,2060,0
|
|
20240110,194000,71658075,2060,2060,2060,2060,0
|
|
20240110,193900,71658075,2060,2060,2065,2060,53
|
|
20240110,193800,71658075,2060,2060,2060,2060,0
|
|
20240110,193700,71658075,2060,2060,2060,2060,0
|
|
20240110,193600,71658075,2060,2060,2060,2060,0
|
|
20240110,193500,71658075,2060,2060,2060,2060,0
|
|
20240110,193400,71658075,2060,2060,2060,2060,0
|
|
20240110,193300,71658075,2060,2060,2060,2060,0
|
|
20240110,193200,71658075,2060,2060,2060,2060,0
|
|
20240110,193100,71658075,2060,2060,2060,2060,0
|
|
20240110,193000,71658075,2060,2060,2060,2060,0
|
|
20240110,192900,71658075,2060,2060,2060,2060,0
|
|
20240110,192800,71658075,2060,2060,2060,2060,0
|
|
20240110,192700,71658075,2060,2060,2060,2060,0
|
|
20240110,192600,71658075,2060,2060,2060,2060,0
|
|
20240110,192500,71658075,2060,2060,2060,2060,0
|
|
20240110,192400,71658075,2060,2060,2060,2060,0
|
|
20240110,192300,71658075,2060,2060,2060,2060,0
|
|
20240110,192200,71658075,2060,2060,2060,2060,0
|
|
20240110,192100,71658075,2060,2060,2060,2060,0
|
|
20240110,192000,71658075,2060,2060,2060,2060,0
|
|
20240110,191900,71658075,2060,2060,2060,2060,0
|
|
20240110,191800,71658075,2060,2060,2060,2060,0
|
|
20240110,191700,71658075,2060,2060,2060,2060,0
|
|
20240110,191600,71658075,2060,2060,2060,2060,0
|
|
20240110,191500,71658075,2060,2060,2060,2060,0
|
|
20240110,191400,71658075,2060,2060,2060,2060,0
|
|
20240110,191300,71658075,2060,2060,2060,2060,0
|
|
20240110,191200,71658075,2060,2060,2060,2060,0
|
|
20240110,191100,71658075,2060,2060,2060,2060,0
|
|
20240110,191000,71658075,2060,2060,2060,2060,0
|
|
20240110,190900,71658075,2060,2060,2065,2060,53
|
|
20240110,190800,71658075,2060,2060,2060,2060,0
|
|
20240110,190700,71658075,2060,2060,2060,2060,0
|
|
20240110,190600,71658075,2060,2060,2060,2060,0
|
|
20240110,190500,71658075,2060,2060,2060,2060,0
|
|
20240110,190400,71658075,2060,2060,2060,2060,0
|
|
20240110,190300,71658075,2060,2060,2060,2060,0
|
|
20240110,190200,71658075,2060,2060,2060,2060,0
|
|
20240110,190100,71658075,2060,2060,2060,2060,0
|
|
20240110,190000,71658075,2060,2060,2060,2060,0
|
|
20240110,185900,71658075,2060,2060,2060,2060,0
|
|
20240110,185800,71658075,2060,2060,2060,2060,0
|
|
20240110,185700,71658075,2060,2060,2060,2060,0
|
|
20240110,185600,71658075,2060,2060,2060,2060,0
|
|
20240110,185500,71658075,2060,2060,2060,2060,0
|
|
20240110,185400,71658075,2060,2060,2060,2060,0
|
|
20240110,185300,71658075,2060,2060,2060,2060,0
|
|
20240110,185200,71658075,2060,2060,2060,2060,0
|
|
20240110,185100,71658075,2060,2060,2060,2060,0
|
|
20240110,185000,71658075,2060,2060,2060,2060,0
|
|
20240110,184900,71658075,2060,2060,2060,2060,0
|
|
20240110,184800,71658075,2060,2060,2060,2060,0
|
|
20240110,184700,71658075,2060,2060,2060,2060,0
|
|
20240110,184600,71658075,2060,2060,2060,2060,0
|
|
20240110,184500,71658075,2060,2060,2060,2060,0
|
|
20240110,184400,71658075,2060,2060,2060,2060,0
|
|
20240110,184300,71658075,2060,2060,2060,2060,0
|
|
20240110,184200,71658075,2060,2060,2060,2060,0
|
|
20240110,184100,71658075,2060,2060,2060,2060,0
|
|
20240110,184000,71658075,2060,2060,2060,2060,0
|
|
20240110,183900,71658075,2060,2060,2065,2060,53
|
|
20240110,183800,71658075,2060,2060,2060,2060,0
|
|
20240110,183700,71658075,2060,2060,2060,2060,0
|
|
20240110,183600,71658075,2060,2060,2060,2060,0
|
|
20240110,183500,71658075,2060,2060,2060,2060,0
|
|
20240110,183400,71658075,2060,2060,2060,2060,0
|
|
20240110,183300,71658075,2060,2060,2060,2060,0
|
|
20240110,183200,71658075,2060,2060,2060,2060,0
|
|
20240110,183100,71658075,2060,2060,2060,2060,0
|
|
20240110,183000,71658075,2060,2060,2060,2060,0
|
|
20240110,182900,71658075,2060,2060,2060,2060,0
|
|
20240110,182800,71658075,2060,2060,2060,2060,0
|
|
20240110,182700,71658075,2060,2060,2060,2060,0
|
|
20240110,182600,71658075,2060,2060,2060,2060,0
|
|
20240110,182500,71658075,2060,2060,2060,2060,0
|
|
20240110,182400,71658075,2060,2060,2060,2060,0
|
|
20240110,182300,71658075,2060,2060,2060,2060,0
|
|
20240110,182200,71658075,2060,2060,2060,2060,0
|
|
20240110,182100,71658075,2060,2060,2060,2060,0
|
|
20240110,182000,71658075,2060,2060,2060,2060,0
|
|
20240110,181900,71658075,2060,2060,2060,2060,0
|
|
20240110,181800,71658075,2060,2060,2060,2060,0
|
|
20240110,181700,71658075,2060,2060,2060,2060,0
|
|
20240110,181600,71658075,2060,2060,2060,2060,0
|
|
20240110,181500,71658075,2060,2060,2060,2060,0
|
|
20240110,181400,71658075,2060,2060,2060,2060,0
|
|
20240110,181300,71658075,2060,2060,2060,2060,0
|
|
20240110,181200,71658075,2060,2060,2060,2060,0
|
|
20240110,181100,71658075,2060,2060,2060,2060,0
|
|
20240110,181000,71658075,2060,2060,2060,2060,0
|
|
20240110,180900,71658075,2060,2060,2065,2060,53
|
|
20240110,180800,71658075,2060,2060,2060,2060,0
|
|
20240110,180700,71658075,2060,2060,2060,2060,0
|
|
20240110,180600,71658075,2060,2060,2060,2060,0
|
|
20240110,180500,71658075,2060,2060,2060,2060,0
|
|
20240110,180400,71658075,2060,2060,2060,2060,0
|
|
20240110,180300,71658075,2060,2060,2060,2060,0
|
|
20240110,180200,71658075,2060,2060,2060,2060,0
|
|
20240110,180100,71658075,2060,2060,2060,2060,0
|
|
20240110,180000,71658075,2060,2060,2060,2060,0
|
|
20240110,175900,71658075,2060,2060,2060,2060,0
|
|
20240110,175800,71658075,2060,2060,2060,2060,0
|
|
20240110,175700,71658075,2060,2060,2060,2060,0
|
|
20240110,175600,71658075,2060,2060,2060,2060,0
|
|
20240110,175500,71658075,2060,2060,2060,2060,0
|
|
20240110,175400,71658075,2060,2060,2060,2060,0
|
|
20240110,175300,71658075,2060,2060,2060,2060,0
|
|
20240110,175200,71658075,2060,2060,2060,2060,0
|
|
20240110,175100,71658075,2060,2060,2060,2060,0
|
|
20240110,175000,71658075,2060,2060,2060,2060,0
|
|
20240110,174900,71658075,2060,2060,2060,2060,0
|
|
20240110,174800,71658075,2060,2060,2060,2060,0
|
|
20240110,174700,71658075,2060,2060,2060,2060,0
|
|
20240110,174600,71658075,2060,2060,2060,2060,0
|
|
20240110,174500,71658075,2060,2060,2060,2060,0
|
|
20240110,174400,71658075,2060,2060,2060,2060,0
|
|
20240110,174300,71658075,2060,2060,2060,2060,0
|
|
20240110,174200,71658075,2060,2060,2060,2060,0
|
|
20240110,174100,71658075,2060,2060,2060,2060,0
|
|
20240110,174000,71658075,2060,2060,2060,2060,0
|
|
20240110,173900,71658075,2060,2060,2065,2060,53
|
|
20240110,173800,71658075,2060,2060,2060,2060,0
|
|
20240110,173700,71658075,2060,2060,2060,2060,0
|
|
20240110,173600,71658075,2060,2060,2060,2060,0
|
|
20240110,173500,71658075,2060,2060,2060,2060,0
|
|
20240110,173400,71658075,2060,2060,2060,2060,0
|
|
20240110,173300,71658075,2060,2060,2060,2060,0
|
|
20240110,173200,71658075,2060,2060,2060,2060,0
|
|
20240110,173100,71658075,2060,2060,2060,2060,0
|
|
20240110,173000,71658075,2060,2060,2060,2060,0
|
|
20240110,172900,71658075,2060,2060,2060,2060,0
|
|
20240110,172800,71658075,2060,2060,2060,2060,0
|
|
20240110,172700,71658075,2060,2060,2060,2060,0
|
|
20240110,172600,71658075,2060,2060,2060,2060,0
|
|
20240110,172500,71658075,2060,2060,2060,2060,0
|
|
20240110,172400,71658075,2060,2060,2060,2060,0
|
|
20240110,172300,71658075,2060,2060,2060,2060,0
|
|
20240110,172200,71658075,2060,2060,2060,2060,0
|
|
20240110,172100,71658075,2060,2060,2060,2060,0
|
|
20240110,172000,71658075,2060,2060,2060,2060,0
|
|
20240110,171900,71658075,2060,2060,2060,2060,0
|
|
20240110,171800,71658075,2060,2060,2060,2060,0
|
|
20240110,171700,71658075,2060,2060,2060,2060,0
|
|
20240110,171600,71658075,2060,2060,2060,2060,0
|
|
20240110,171500,71658075,2060,2060,2060,2060,0
|
|
20240110,171400,71658075,2060,2060,2060,2060,0
|
|
20240110,171300,71658075,2060,2060,2060,2060,0
|
|
20240110,171200,71658075,2060,2060,2060,2060,0
|
|
20240110,171100,71658075,2060,2060,2060,2060,0
|
|
20240110,171000,71658075,2060,2060,2060,2060,0
|
|
20240110,170900,71658075,2060,2060,2065,2060,53
|
|
20240110,170800,71658075,2060,2060,2060,2060,0
|
|
20240110,170700,71658075,2060,2060,2060,2060,0
|
|
20240110,170600,71658075,2060,2060,2060,2060,0
|
|
20240110,170500,71658075,2060,2060,2060,2060,0
|
|
20240110,170400,71658075,2060,2060,2060,2060,0
|
|
20240110,170300,71658075,2060,2060,2060,2060,0
|
|
20240110,170200,71658075,2060,2060,2060,2060,0
|
|
20240110,170100,71658075,2060,2060,2060,2060,0
|
|
20240110,170000,71658075,2060,2060,2060,2060,0
|
|
20240110,165900,71658075,2060,2060,2060,2060,0
|
|
20240110,165800,71658075,2060,2060,2060,2060,0
|
|
20240110,165700,71658075,2060,2060,2060,2060,0
|
|
20240110,165600,71658075,2060,2060,2060,2060,0
|
|
20240110,165500,71658075,2060,2060,2060,2060,0
|
|
20240110,165400,71658075,2060,2060,2060,2060,0
|
|
20240110,165300,71658075,2060,2060,2060,2060,0
|
|
20240110,165200,71658075,2060,2060,2060,2060,0
|
|
20240110,165100,71658075,2060,2060,2060,2060,0
|
|
20240110,165000,71658075,2060,2060,2060,2060,0
|
|
20240110,164900,71658075,2060,2060,2060,2060,0
|
|
20240110,164800,71658075,2060,2060,2060,2060,0
|
|
20240110,164700,71658075,2060,2060,2060,2060,0
|
|
20240110,164600,71658075,2060,2060,2060,2060,0
|
|
20240110,164500,71658075,2060,2060,2060,2060,0
|
|
20240110,164400,71658075,2060,2060,2060,2060,0
|
|
20240110,164300,71658075,2060,2060,2060,2060,0
|
|
20240110,164200,71658075,2060,2060,2060,2060,0
|
|
20240110,164100,71658075,2060,2060,2060,2060,0
|
|
20240110,164000,71658075,2060,2060,2060,2060,0
|
|
20240110,163900,71658075,2060,2060,2065,2060,53
|
|
20240110,163800,71658075,2060,2060,2060,2060,0
|
|
20240110,163700,71658075,2060,2060,2060,2060,0
|
|
20240110,163600,71658075,2060,2060,2060,2060,0
|
|
20240110,163500,71658075,2060,2060,2060,2060,0
|
|
20240110,163400,71658075,2060,2060,2060,2060,0
|
|
20240110,163300,71658075,2060,2060,2060,2060,0
|
|
20240110,163200,71658075,2060,2060,2060,2060,0
|
|
20240110,163100,71658075,2060,2060,2060,2060,0
|
|
20240110,163000,71658075,2060,2060,2060,2060,0
|
|
20240110,162900,71658075,2060,2060,2060,2060,0
|
|
20240110,162800,71658075,2060,2060,2060,2060,0
|
|
20240110,162700,71658075,2060,2060,2060,2060,0
|
|
20240110,162600,71658075,2060,2060,2060,2060,0
|
|
20240110,162500,71658075,2060,2060,2060,2060,0
|
|
20240110,162400,71658075,2060,2060,2060,2060,0
|
|
20240110,162300,71658075,2060,2060,2060,2060,0
|
|
20240110,162200,71658075,2060,2060,2060,2060,0
|
|
20240110,162100,71658075,2060,2060,2060,2060,0
|
|
20240110,162000,71658075,2060,2060,2060,2060,0
|
|
20240110,161900,71658075,2060,2060,2060,2060,0
|
|
20240110,161800,71658075,2060,2060,2060,2060,0
|
|
20240110,161700,71658075,2060,2060,2060,2060,0
|
|
20240110,161600,71658075,2060,2060,2060,2060,0
|
|
20240110,161500,71658075,2060,2060,2060,2060,0
|
|
20240110,161400,71658075,2060,2060,2060,2060,0
|
|
20240110,161300,71658075,2060,2060,2060,2060,0
|
|
20240110,161200,71658075,2060,2060,2060,2060,0
|
|
20240110,161100,71658075,2060,2060,2060,2060,0
|
|
20240110,161000,71658075,2060,2060,2060,2060,0
|
|
20240110,160900,71658075,2060,2060,2065,2060,53
|
|
20240110,160800,71658075,2060,2060,2060,2060,0
|
|
20240110,160700,71658075,2060,2060,2060,2060,0
|
|
20240110,160600,71658075,2060,2060,2060,2060,0
|
|
20240110,160500,71658075,2060,2060,2060,2060,0
|
|
20240110,160400,71658075,2060,2060,2060,2060,0
|
|
20240110,160300,71658075,2060,2060,2060,2060,0
|
|
20240110,160200,71658075,2060,2060,2060,2060,0
|
|
20240110,160100,71658075,2060,2060,2060,2060,0
|
|
20240110,160000,71658075,2060,2060,2060,2060,0
|
|
20240110,155900,71658075,2060,2060,2060,2060,0
|
|
20240110,155800,71658075,2060,2060,2060,2060,0
|
|
20240110,155700,71658075,2060,2060,2060,2060,0
|
|
20240110,155600,71658075,2060,2060,2060,2060,0
|
|
20240110,155500,71658075,2060,2060,2060,2060,0
|
|
20240110,155400,71658075,2060,2060,2060,2060,0
|
|
20240110,155300,71658075,2060,2060,2060,2060,0
|
|
20240110,155200,71658075,2060,2060,2060,2060,0
|
|
20240110,155100,71658075,2060,2060,2060,2060,0
|
|
20240110,155000,71658075,2060,2060,2060,2060,0
|
|
20240110,154900,71658075,2060,2060,2060,2060,0
|
|
20240110,154800,71658075,2060,2060,2060,2060,0
|
|
20240110,154700,71658075,2060,2060,2060,2060,0
|
|
20240110,154600,71658075,2060,2060,2060,2060,0
|
|
20240110,154500,71658075,2060,2060,2060,2060,0
|
|
20240110,154400,71658075,2060,2060,2060,2060,0
|
|
20240110,154300,71658075,2060,2060,2060,2060,0
|
|
20240110,154200,71658075,2060,2060,2060,2060,0
|
|
20240110,154100,71658075,2060,2060,2060,2060,0
|
|
20240110,154000,71658075,2060,2060,2060,2060,0
|
|
20240110,153900,71658075,2060,2060,2065,2060,53
|
|
20240110,153800,71658075,2060,2060,2060,2060,0
|
|
20240110,153700,71658075,2060,2060,2060,2060,0
|
|
20240110,153600,71658075,2060,2060,2060,2060,0
|
|
20240110,153500,71658075,2060,2060,2060,2060,0
|
|
20240110,153400,71658075,2060,2060,2060,2060,0
|
|
20240110,153300,71658075,2060,2060,2060,2060,0
|
|
20240110,153200,71658075,2060,2060,2060,2060,0
|
|
20240110,153100,71658075,2060,2060,2060,2060,0
|
|
20240110,153000,71658075,2060,2060,2060,2060,0
|
|
20240110,152900,71658075,2060,2060,2060,2060,0
|
|
20240110,152800,71658075,2060,2060,2060,2060,0
|
|
20240110,152700,71658075,2060,2060,2060,2060,0
|
|
20240110,152600,71658075,2060,2060,2060,2060,0
|
|
20240110,152500,71658075,2060,2060,2060,2060,0
|
|
20240110,152400,71658075,2060,2060,2060,2060,0
|
|
20240110,152300,71658075,2060,2060,2060,2060,0
|
|
20240110,152200,71658075,2060,2060,2060,2060,0
|
|
20240110,152100,71658075,2060,2060,2060,2060,0
|
|
20240110,152000,71658075,2060,2060,2060,2060,0
|
|
20240110,151900,71658075,2060,2060,2060,2060,0
|
|
20240110,151800,71658075,2060,2060,2065,2060,53
|
|
20240110,151700,71548870,2065,2060,2065,2060,100
|
|
20240110,151600,71342855,2065,2065,2065,2065,6
|
|
20240110,151500,71330465,2065,2065,2065,2065,0
|
|
20240110,151400,71330465,2065,2065,2065,2060,118
|
|
20240110,151300,71087130,2065,2065,2065,2060,66
|
|
20240110,151200,70951130,2060,2060,2065,2060,72
|
|
20240110,151100,70802785,2060,2065,2065,2060,35
|
|
20240110,151000,70730670,2060,2065,2065,2060,65
|
|
20240110,150900,70596740,2060,2060,2060,2060,68
|
|
20240110,150800,70456660,2060,2060,2060,2060,0
|
|
20240110,150700,70456660,2060,2060,2060,2060,125
|
|
20240110,150600,70199160,2060,2060,2060,2060,32
|
|
20240110,150500,70133240,2060,2060,2060,2060,0
|
|
20240110,150400,70133240,2060,2060,2060,2060,127
|
|
20240110,150300,69871620,2060,2060,2060,2060,0
|
|
20240110,150200,69871620,2060,2060,2060,2060,67
|
|
20240110,150100,69733600,2060,2060,2060,2060,91
|
|
20240110,150000,69546140,2060,2060,2060,2060,0
|
|
20240110,145900,69546140,2060,2060,2060,2060,76
|
|
20240110,145800,69389580,2065,2065,2065,2065,2
|
|
20240110,145700,69385450,2060,2055,2065,2055,129
|
|
20240110,145600,69119890,2055,2065,2065,2050,15039
|
|
20240110,145500,38211590,2065,2065,2065,2065,0
|
|
20240110,145400,38211590,2065,2065,2065,2065,132
|
|
20240110,145300,37939010,2065,2065,2065,2065,0
|
|
20240110,145200,37939010,2065,2065,2065,2065,74
|
|
20240110,145100,37786200,2065,2065,2065,2065,92
|
|
20240110,145000,37596220,2065,2065,2065,2065,0
|
|
20240110,144900,37596220,2065,2065,2065,2065,75
|
|
20240110,144800,37441345,2070,2065,2070,2065,61
|
|
20240110,144700,37315370,2065,2065,2065,2065,74
|
|
20240110,144600,37162560,2065,2065,2065,2065,32
|
|
20240110,144500,37096480,2065,2065,2065,2065,103
|
|
20240110,144400,36883785,2065,2065,2065,2065,31
|
|
20240110,144300,36819770,2065,2065,2065,2065,0
|
|
20240110,144200,36819770,2065,2065,2065,2065,74
|
|
20240110,144100,36666960,2065,2065,2065,2065,91
|
|
20240110,144000,36479045,2065,2060,2065,2060,68
|
|
20240110,143900,36338845,2065,2065,2065,2065,7
|
|
20240110,143800,36324390,2060,2060,2065,2060,67
|
|
20240110,143700,36186360,2065,2060,2065,2060,71
|
|
20240110,143600,36040085,2065,2065,2065,2065,2
|
|
20240110,143500,36035955,2060,2060,2060,2060,134
|
|
20240110,143400,35759915,2060,2060,2060,2060,31
|
|
20240110,143300,35696055,2060,2060,2060,2060,7
|
|
20240110,143200,35681635,2060,2060,2060,2060,127
|
|
20240110,143100,35420015,2060,2060,2060,2060,8
|
|
20240110,143000,35403535,2060,2060,2060,2060,68
|
|
20240110,142900,35263455,2060,2060,2060,2060,91
|
|
20240110,142800,35075995,2060,2060,2060,2060,7
|
|
20240110,142700,35061575,2060,2060,2060,2060,68
|
|
20240110,142600,34921495,2060,2060,2060,2060,7
|
|
20240110,142500,34907075,2060,2060,2060,2060,126
|
|
20240110,142400,34647515,2060,2060,2060,2060,38
|
|
20240110,142300,34569235,2060,2060,2060,2060,0
|
|
20240110,142200,34569235,2060,2060,2060,2060,127
|
|
20240110,142100,34307615,2060,2060,2060,2060,7
|
|
20240110,142000,34293195,2060,2060,2060,2060,68
|
|
20240110,141900,34153115,2060,2060,2060,2060,97
|
|
20240110,141800,33953295,2060,2060,2060,2060,37
|
|
20240110,141700,33877075,2060,2060,2060,2060,38
|
|
20240110,141600,33798795,2060,2060,2060,2060,59
|
|
20240110,141500,33677255,2060,2060,2060,2060,67
|
|
20240110,141400,33539235,2060,2060,2060,2060,38
|
|
20240110,141300,33460955,2060,2060,2060,2060,95
|
|
20240110,141200,33265255,2060,2060,2060,2060,38
|
|
20240110,141100,33186975,2060,2060,2060,2060,0
|
|
20240110,141000,33186975,2060,2060,2060,2060,75
|
|
20240110,140900,33032475,2060,2060,2060,2060,90
|
|
20240110,140800,32847075,2060,2060,2060,2060,37
|
|
20240110,140700,32770855,2060,2060,2060,2060,38
|
|
20240110,140600,32692575,2060,2060,2060,2060,60
|
|
20240110,140500,32568975,2060,2060,2060,2060,76
|
|
20240110,140400,32412415,2060,2060,2060,2060,31
|
|
20240110,140300,32348555,2060,2060,2060,2060,103
|
|
20240110,140200,32136375,2060,2060,2060,2060,31
|
|
20240110,140100,32072515,2060,2060,2060,2060,0
|
|
20240110,140000,32072515,2060,2065,2065,2060,127
|
|
20240110,135900,31810890,2065,2065,2065,2065,30
|
|
20240110,135800,31748940,2065,2065,2065,2065,44
|
|
20240110,135700,31658080,2065,2065,2065,2065,110
|
|
20240110,135600,31430930,2065,2065,2065,2065,7
|
|
20240110,135500,31416475,2065,2065,2065,2065,68
|
|
20240110,135400,31276055,2065,2065,2065,2065,20
|
|
20240110,135300,31234755,2065,2065,2065,2065,134
|
|
20240110,135200,30958045,2065,2065,2065,2065,51
|
|
20240110,135100,30852730,2065,2065,2065,2065,44
|
|
20240110,135000,30761870,2065,2065,2065,2065,110
|
|
20240110,134900,30534720,2065,2065,2065,2065,7
|
|
20240110,134800,30520265,2065,2065,2065,2065,88
|
|
20240110,134700,30338545,2065,2065,2065,2065,90
|
|
20240110,134600,30152695,2065,2065,2065,2065,44
|
|
20240110,134500,30061835,2065,2065,2065,2065,51
|
|
20240110,134400,29956520,2065,2065,2065,2065,66
|
|
20240110,134300,29820230,2065,2065,2065,2065,88
|
|
20240110,134200,29638510,2065,2065,2065,2065,38
|
|
20240110,134100,29560040,2065,2065,2065,2065,116
|
|
20240110,134000,29320500,2065,2065,2065,2065,31
|
|
20240110,133900,29256485,2065,2065,2065,2065,8
|
|
20240110,133800,29239965,2065,2065,2065,2065,88
|
|
20240110,133700,29058245,2065,2065,2065,2065,104
|
|
20240110,133600,28843485,2065,2065,2065,2065,56
|
|
20240110,133500,28727845,2065,2065,2065,2065,38
|
|
20240110,133400,28649375,2065,2065,2065,2065,79
|
|
20240110,133300,28486240,2065,2065,2065,2065,68
|
|
20240110,133200,28345820,2065,2065,2065,2065,38
|
|
20240110,133100,28267350,2065,2065,2065,2065,115
|
|
20240110,133000,28029875,2065,2065,2065,2065,38
|
|
20240110,132900,27951405,2065,2065,2065,2065,20
|
|
20240110,132800,27910105,2065,2065,2065,2065,134
|
|
20240110,132700,27633395,2065,2065,2065,2065,51
|
|
20240110,132600,27528080,2065,2065,2065,2065,37
|
|
20240110,132500,27451675,2065,2065,2065,2065,117
|
|
20240110,132400,27210070,2065,2065,2065,2065,37
|
|
20240110,132300,27133665,2065,2065,2065,2065,38
|
|
20240110,132200,27055195,2065,2065,2065,2065,51
|
|
20240110,132100,26949880,2065,2065,2065,2065,104
|
|
20240110,132000,26735120,2065,2065,2065,2065,51
|
|
20240110,131900,26629805,2065,2065,2065,2065,37
|
|
20240110,131800,26553400,2065,2065,2065,2065,117
|
|
20240110,131700,26311795,2065,2065,2065,2065,30
|
|
20240110,131600,26249845,2065,2065,2065,2065,44
|
|
20240110,131500,26158985,2065,2065,2065,2065,110
|
|
20240110,131400,25931835,2065,2065,2065,2065,45
|
|
20240110,131300,25838910,2065,2065,2065,2065,52
|
|
20240110,131200,25731530,2065,2065,2065,2065,59
|
|
20240110,131100,25609695,2065,2065,2065,2065,94
|
|
20240110,131000,25415585,2065,2065,2065,2065,31
|
|
20240110,130900,25351570,2065,2065,2065,2065,103
|
|
20240110,130800,25138875,2065,2065,2065,2065,52
|
|
20240110,130700,25031495,2065,2065,2065,2065,7
|
|
20240110,130600,25017040,2065,2065,2065,2065,87
|
|
20240110,130500,24837385,2065,2065,2065,2065,89
|
|
20240110,130400,24653600,2065,2065,2065,2065,64
|
|
20240110,130300,24521440,2065,2065,2065,2065,32
|
|
20240110,130200,24455360,2065,2065,2065,2065,86
|
|
20240110,130100,24277770,2065,2065,2065,2065,67
|
|
20240110,130000,24139415,2065,2065,2065,2065,38
|
|
20240110,125900,24060945,2065,2065,2065,2065,117
|
|
20240110,125800,23819340,2065,2065,2065,2065,32
|
|
20240110,125700,23753260,2065,2065,2065,2065,27
|
|
20240110,125600,23697505,2065,2065,2065,2065,125
|
|
20240110,125500,23439380,2065,2065,2065,2065,58
|
|
20240110,125400,23319610,2065,2065,2065,2065,37
|
|
20240110,125300,23243205,2065,2065,2065,2065,98
|
|
20240110,125200,23040835,2065,2065,2065,2065,57
|
|
20240110,125100,22923130,2065,2065,2065,2065,30
|
|
20240110,125000,22861180,2065,2065,2065,2065,58
|
|
20240110,124900,22741410,2065,2065,2065,2065,95
|
|
20240110,124800,22545235,2065,2065,2065,2065,60
|
|
20240110,124700,22421335,2065,2065,2065,2065,37
|
|
20240110,124600,22344930,2065,2065,2065,2065,96
|
|
20240110,124500,22146690,2065,2065,2065,2065,51
|
|
20240110,124400,22041375,2065,2065,2065,2065,37
|
|
20240110,124300,21964970,2065,2065,2065,2065,118
|
|
20240110,124200,21721300,2065,2065,2065,2065,37
|
|
20240110,124100,21644895,2065,2065,2065,2065,57
|
|
20240110,124000,21527190,2065,2065,2065,2065,90
|
|
20240110,123900,21341340,2065,2065,2065,2065,44
|
|
20240110,123800,21250480,2065,2065,2065,2065,52
|
|
20240110,123700,21143100,2065,2065,2065,2065,96
|
|
20240110,123600,20944860,2065,2065,2065,2065,58
|
|
20240110,123500,20825090,2065,2065,2065,2065,0
|
|
20240110,123400,20825090,2065,2065,2065,2065,94
|
|
20240110,123300,20630980,2065,2065,2065,2065,91
|
|
20240110,123200,20443065,2065,2065,2065,2065,64
|
|
20240110,123100,20310905,2065,2065,2065,2065,31
|
|
20240110,123000,20246890,2065,2065,2065,2065,59
|
|
20240110,122900,20125055,2065,2065,2065,2065,94
|
|
20240110,122800,19930945,2065,2065,2065,2065,32
|
|
20240110,122700,19864865,2065,2065,2065,2065,123
|
|
20240110,122600,19610870,2065,2065,2065,2065,31
|
|
20240110,122500,19546855,2065,2065,2065,2065,64
|
|
20240110,122400,19414695,2065,2065,2065,2065,88
|
|
20240110,122300,19232975,2065,2065,2065,2065,32
|
|
20240110,122200,19166895,2065,2065,2065,2065,65
|
|
20240110,122100,19032670,2065,2065,2065,2065,90
|
|
20240110,122000,18846820,2065,2065,2065,2065,64
|
|
20240110,121900,18714660,2065,2065,2065,2065,30
|
|
20240110,121800,18652710,2065,2065,2065,2065,59
|
|
20240110,121700,18530875,2065,2065,2065,2065,95
|
|
20240110,121600,18334700,2065,2065,2065,2065,31
|
|
20240110,121500,18270685,2065,2065,2065,2065,64
|
|
20240110,121400,18138525,2065,2065,2065,2065,90
|
|
20240110,121300,17952675,2065,2065,2065,2065,59
|
|
20240110,121200,17830840,2065,2065,2065,2065,37
|
|
20240110,121100,17754435,2065,2065,2065,2065,117
|
|
20240110,121000,17512830,2065,2065,2065,2065,37
|
|
20240110,120900,17436425,2065,2065,2065,2065,50
|
|
20240110,120800,17333175,2065,2065,2065,2065,97
|
|
20240110,120700,17132870,2065,2065,2065,2065,37
|
|
20240110,120600,17056465,2065,2065,2065,2065,58
|
|
20240110,120500,16936695,2065,2065,2065,2065,96
|
|
20240110,120400,16738455,2065,2065,2065,2065,57
|
|
20240110,120300,16620750,2065,2065,2065,2065,32
|
|
20240110,120200,16554670,2065,2065,2065,2065,57
|
|
20240110,120100,16436965,2065,2065,2065,2065,97
|
|
20240110,120000,16236660,2065,2065,2065,2065,37
|
|
20240110,115900,16160255,2065,2065,2065,2065,59
|
|
20240110,115800,16038420,2065,2065,2065,2065,127
|
|
20240110,115700,15776165,2065,2065,2065,2065,27
|
|
20240110,115600,15720410,2065,2065,2065,2065,31
|
|
20240110,115500,15656395,2065,2065,2065,2065,115
|
|
20240110,115400,15418920,2065,2065,2065,2065,38
|
|
20240110,115300,15340450,2065,2065,2065,2065,37
|
|
20240110,115200,15264045,2065,2065,2065,2065,118
|
|
20240110,115100,15020375,2065,2065,2065,2065,31
|
|
20240110,115000,14956360,2065,2065,2065,2065,64
|
|
20240110,114900,14824200,2065,2065,2065,2065,90
|
|
20240110,114800,14638350,2065,2065,2065,2065,57
|
|
20240110,114700,14520645,2065,2065,2065,2065,38
|
|
20240110,114600,14442175,2065,2065,2065,2065,31
|
|
20240110,114500,14378160,2065,2065,2065,2065,123
|
|
20240110,114400,14124165,2065,2065,2065,2065,31
|
|
20240110,114300,14060150,2065,2065,2065,2065,64
|
|
20240110,114200,13927990,2065,2065,2065,2065,89
|
|
20240110,114100,13744205,2065,2065,2065,2065,51
|
|
20240110,114000,13638890,2065,2065,2065,2065,44
|
|
20240110,113900,13548030,2065,2065,2065,2065,110
|
|
20240110,113800,13320880,2065,2065,2065,2065,43
|
|
20240110,113700,13232085,2065,2065,2065,2065,31
|
|
20240110,113600,13168070,2065,2065,2065,2065,117
|
|
20240110,113500,12926465,2065,2065,2065,2065,37
|
|
20240110,113400,12850060,2065,2065,2065,2065,51
|
|
20240110,113300,12744745,2065,2065,2065,2065,104
|
|
20240110,113200,12529985,2065,2065,2065,2065,51
|
|
20240110,113100,12424670,2065,2065,2065,2065,75
|
|
20240110,113000,12269795,2065,2065,2065,2065,0
|
|
20240110,112900,12269795,2065,2065,2065,2065,117
|
|
20240110,112800,12028190,2065,2065,2065,2065,37
|
|
20240110,112700,11951785,2065,2065,2065,2065,51
|
|
20240110,112600,11846470,2065,2065,2065,2065,134
|
|
20240110,112500,11569760,2065,2065,2065,2065,20
|
|
20240110,112400,11528460,2065,2065,2065,2065,38
|
|
20240110,112300,11449990,2065,2065,2065,2065,96
|
|
20240110,112200,11251750,2065,2065,2065,2065,58
|
|
20240110,112100,11131980,2065,2065,2065,2065,68
|
|
20240110,112000,10991560,2065,2065,2065,2065,79
|
|
20240110,111900,10828425,2065,2065,2065,2065,38
|
|
20240110,111800,10749955,2065,2065,2065,2065,57
|
|
20240110,111700,10632250,2065,2065,2065,2065,97
|
|
20240110,111600,10431945,2065,2065,2065,2065,88
|
|
20240110,111500,10250225,2065,2065,2065,2065,7
|
|
20240110,111400,10235770,2065,2065,2065,2065,31
|
|
20240110,111300,10171755,2065,2065,2065,2065,115
|
|
20240110,111200,9934280,2065,2065,2065,2065,38
|
|
20240110,111100,9855810,2065,2065,2065,2065,57
|
|
20240110,111000,9738105,2065,2065,2065,2065,97
|
|
20240110,110900,9537800,2065,2065,2065,2065,31
|
|
20240110,110800,9473785,2065,2065,2065,2065,45
|
|
20240110,110700,9380860,2065,2065,2065,2065,91
|
|
20240110,110600,9192945,2065,2065,2065,2065,37
|
|
20240110,110500,9116540,2065,2065,2065,2065,38
|
|
20240110,110400,9038070,2065,2065,2065,2065,90
|
|
20240110,110300,8852220,2065,2065,2065,2065,44
|
|
20240110,110200,8761360,2065,2065,2065,2065,31
|
|
20240110,110100,8697345,2065,2065,2065,2065,102
|
|
20240110,110000,8486715,2065,2065,2065,2065,31
|
|
20240110,105900,8422700,2065,2065,2065,2065,74
|
|
20240110,105800,8269890,2065,2065,2065,2065,0
|
|
20240110,105700,8269890,2065,2065,2065,2065,90
|
|
20240110,105600,8084040,2065,2065,2065,2065,44
|
|
20240110,105500,7993180,2065,2065,2065,2065,31
|
|
20240110,105400,7929165,2065,2065,2065,2065,134
|
|
20240110,105300,7652455,2065,2065,2065,2065,0
|
|
20240110,105200,7652455,2065,2065,2065,2065,31
|
|
20240110,105100,7588440,2065,2065,2065,2065,107
|
|
20240110,105000,7367485,2065,2065,2065,2065,31
|
|
20240110,104900,7303470,2065,2070,2070,2065,64
|
|
20240110,104800,7171025,2070,2070,2070,2070,58
|
|
20240110,104700,7050965,2070,2065,2070,2065,73
|
|
20240110,104600,6900045,2065,2065,2065,2065,37
|
|
20240110,104500,6823640,2065,2065,2065,2065,98
|
|
20240110,104400,6621270,2065,2065,2065,2065,68
|
|
20240110,104300,6480850,2065,2065,2065,2065,0
|
|
20240110,104200,6480850,2065,2070,2070,2065,63
|
|
20240110,104100,6350635,2070,2070,2070,2070,37
|
|
20240110,104000,6274045,2070,2065,2070,2065,46
|
|
20240110,103900,6178860,2065,2065,2065,2065,67
|
|
20240110,103800,6040505,2065,2065,2065,2065,66
|
|
20240110,103700,5904215,2065,2065,2065,2065,31
|
|
20240110,103600,5840200,2065,2065,2065,2065,37
|
|
20240110,103500,5763795,2065,2065,2065,2065,97
|
|
20240110,103400,5563490,2065,2065,2065,2065,67
|
|
20240110,103300,5425135,2065,2065,2065,2065,7
|
|
20240110,103200,5410680,2065,2065,2065,2065,127
|
|
20240110,103100,5148425,2065,2065,2065,2065,7
|
|
20240110,103000,5133970,2065,2065,2065,2065,32
|
|
20240110,102900,5067890,2065,2065,2065,2065,96
|
|
20240110,102800,4869650,2065,2065,2065,2065,37
|
|
20240110,102700,4793245,2065,2065,2065,2065,68
|
|
20240110,102600,4652825,2065,2065,2065,2065,66
|
|
20240110,102500,4516535,2065,2065,2065,2065,32
|
|
20240110,102400,4450455,2065,2065,2065,2065,44
|
|
20240110,102300,4359595,2065,2065,2065,2065,30
|
|
20240110,102200,4297645,2065,2065,2065,2065,128
|
|
20240110,102100,4033325,2065,2065,2065,2065,7
|
|
20240110,102000,4018870,2065,2065,2065,2065,32
|
|
20240110,101900,3952790,2065,2065,2065,2065,101
|
|
20240110,101800,3744225,2065,2065,2065,2065,30
|
|
20240110,101700,3682275,2065,2065,2070,2065,69
|
|
20240110,101600,3539785,2065,2065,2065,2065,59
|
|
20240110,101500,3417950,2065,2065,2065,2065,32
|
|
20240110,101400,3351870,2065,2070,2070,2065,64
|
|
20240110,101300,3219705,2065,2070,2070,2065,90
|
|
20240110,101200,3033850,2065,2070,2070,2065,54
|
|
20240110,101100,2922105,2075,2075,2075,2075,0
|
|
20240110,101000,2922105,2075,2065,2075,2065,552
|
|
20240110,100900,1779950,2065,2065,2065,2065,37
|
|
20240110,100800,1703545,2065,2065,2065,2065,30
|
|
20240110,100700,1641595,2065,2065,2065,2065,75
|
|
20240110,100600,1486720,2065,2065,2065,2065,58
|
|
20240110,100500,1366950,2065,2065,2065,2065,76
|
|
20240110,100400,1210010,2065,2065,2065,2065,0
|
|
20240110,100300,1210010,2065,2065,2065,2065,96
|
|
20240110,100200,1011770,2065,2065,2065,2065,68
|
|
20240110,100100,871350,2065,2065,2065,2065,0
|
|
20240110,100000,871350,2065,2065,2065,2065,136
|
|
20240110,095900,590510,2065,2065,2065,2065,0
|
|
20240110,095800,590510,2065,2065,2065,2065,7
|
|
20240110,095700,576055,2065,2065,2065,2065,0
|
|
20240110,095600,576055,2065,2065,2065,2065,7
|
|
20240110,095500,561600,2065,2065,2065,2065,0
|
|
20240110,095400,561600,2065,2065,2065,2065,0
|
|
20240110,095300,561600,2065,2065,2065,2065,7
|
|
20240110,095200,547145,2065,2065,2065,2065,0
|
|
20240110,095100,547145,2065,2065,2065,2065,8
|
|
20240110,095000,530625,2070,2070,2070,2070,100
|
|
20240110,094900,323625,2065,2065,2065,2065,7
|
|
20240110,094800,309170,2065,2065,2065,2065,0
|
|
20240110,094700,309170,2065,2065,2065,2065,0
|
|
20240110,094600,309170,2065,2065,2065,2065,7
|
|
20240110,094500,294715,2065,2065,2065,2065,0
|
|
20240110,094400,294715,2065,2065,2065,2065,7
|
|
20240110,094300,280260,2065,2065,2065,2065,0
|
|
20240110,094200,280260,2065,2065,2065,2065,7
|
|
20240110,094100,265805,2070,2070,2070,2070,0
|
|
20240110,094000,265805,2070,2070,2070,2070,1
|
|
20240110,093900,263735,2065,2060,2065,2060,12
|
|
20240110,093800,238990,2060,2060,2060,2060,0
|
|
20240110,093700,238990,2060,2060,2060,2060,7
|
|
20240110,093600,224570,2060,2060,2060,2060,0
|
|
20240110,093500,224570,2060,2060,2060,2060,7
|
|
20240110,093400,210150,2065,2065,2065,2065,0
|
|
20240110,093300,210150,2065,2065,2065,2065,0
|
|
20240110,093200,210150,2065,2060,2065,2060,8
|
|
20240110,093100,193665,2065,2065,2065,2065,0
|
|
20240110,093000,193665,2065,2065,2065,2065,1
|
|
20240110,092900,191600,2065,2065,2065,2065,0
|
|
20240110,092800,191600,2065,2065,2065,2065,7
|
|
20240110,092700,177145,2065,2065,2065,2065,0
|
|
20240110,092600,177145,2065,2065,2065,2065,0
|
|
20240110,092500,177145,2065,2065,2065,2065,8
|
|
20240110,092400,160625,2065,2065,2065,2065,5
|
|
20240110,092300,150300,2060,2060,2060,2060,7
|
|
20240110,092200,135880,2065,2065,2065,2065,0
|
|
20240110,092100,135880,2065,2060,2065,2060,8
|
|
20240110,092000,119395,2060,2060,2060,2060,0
|
|
20240110,091900,119395,2060,2060,2060,2060,0
|
|
20240110,091800,119395,2060,2060,2060,2060,7
|
|
20240110,091700,104975,2060,2060,2060,2060,0
|
|
20240110,091600,104975,2060,2060,2060,2060,7
|
|
20240110,091500,90555,2065,2065,2065,2065,0
|
|
20240110,091400,90555,2065,2060,2065,2060,8
|
|
20240110,091300,74070,2060,2060,2060,2060,0
|
|
20240110,091200,74070,2060,2060,2060,2060,0
|
|
20240110,091100,74070,2060,2060,2060,2060,7
|
|
20240110,091000,59650,2060,2060,2060,2060,0
|
|
20240110,090900,59650,2060,2060,2060,2060,0
|
|
20240110,090800,59650,2060,2060,2060,2060,0
|
|
20240110,090700,59650,2060,2055,2060,2055,21
|
|
20240110,090600,16425,2050,2050,2050,2050,0
|
|
20240110,090500,16425,2050,2050,2050,2050,0
|
|
20240110,090400,16425,2050,2050,2050,2050,0
|
|
20240110,090300,16425,2050,2050,2050,2050,0
|
|
20240110,090200,16425,2050,2050,2050,2050,0
|
|
20240110,090100,16425,2050,2050,2050,2050,0
|
|
20240110,090000,16425,2050,2055,2055,2050,8
|