761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213800,6193785,2090,2090,2090,2090,2
|
|
20240116,213700,6193785,2090,2090,2090,2090,0
|
|
20240116,213600,6193785,2090,2090,2090,2090,0
|
|
20240116,213500,6193785,2090,2090,2090,2090,0
|
|
20240116,213400,6193785,2090,2090,2090,2090,0
|
|
20240116,213300,6193785,2090,2090,2090,2090,0
|
|
20240116,213200,6193785,2090,2090,2090,2090,0
|
|
20240116,213100,6193785,2090,2090,2090,2090,0
|
|
20240116,213000,6193785,2090,2090,2090,2090,0
|
|
20240116,212900,6193785,2090,2090,2090,2090,0
|
|
20240116,212800,6193785,2090,2090,2090,2090,0
|
|
20240116,212700,6193785,2090,2090,2090,2090,0
|
|
20240116,212600,6193785,2090,2090,2090,2090,0
|
|
20240116,212500,6193785,2090,2090,2090,2090,0
|
|
20240116,212400,6193785,2090,2090,2090,2090,0
|
|
20240116,212300,6193785,2090,2090,2090,2090,0
|
|
20240116,212200,6193785,2090,2090,2090,2090,0
|
|
20240116,212100,6193785,2090,2090,2090,2090,0
|
|
20240116,212000,6193785,2090,2090,2090,2090,0
|
|
20240116,211900,6193785,2090,2090,2090,2090,0
|
|
20240116,211800,6193785,2090,2090,2090,2090,0
|
|
20240116,211700,6193785,2090,2090,2090,2090,0
|
|
20240116,211600,6193785,2090,2090,2090,2090,0
|
|
20240116,211500,6193785,2090,2090,2090,2090,0
|
|
20240116,211400,6193785,2090,2090,2090,2090,0
|
|
20240116,211300,6193785,2090,2090,2090,2090,0
|
|
20240116,211200,6193785,2090,2090,2090,2090,0
|
|
20240116,211100,6193785,2090,2090,2090,2090,0
|
|
20240116,211000,6193785,2090,2090,2090,2090,0
|
|
20240116,210900,6193785,2090,2090,2090,2090,0
|
|
20240116,210800,6193785,2090,2090,2090,2090,2
|
|
20240116,210700,6193785,2090,2090,2090,2090,0
|
|
20240116,210600,6193785,2090,2090,2090,2090,0
|
|
20240116,210500,6193785,2090,2090,2090,2090,0
|
|
20240116,210400,6193785,2090,2090,2090,2090,0
|
|
20240116,210300,6193785,2090,2090,2090,2090,0
|
|
20240116,210200,6193785,2090,2090,2090,2090,0
|
|
20240116,210100,6193785,2090,2090,2090,2090,0
|
|
20240116,210000,6193785,2090,2090,2090,2090,0
|
|
20240116,205900,6193785,2090,2090,2090,2090,0
|
|
20240116,205800,6193785,2090,2090,2090,2090,0
|
|
20240116,205700,6193785,2090,2090,2090,2090,0
|
|
20240116,205600,6193785,2090,2090,2090,2090,0
|
|
20240116,205500,6193785,2090,2090,2090,2090,0
|
|
20240116,205400,6193785,2090,2090,2090,2090,0
|
|
20240116,205300,6193785,2090,2090,2090,2090,0
|
|
20240116,205200,6193785,2090,2090,2090,2090,0
|
|
20240116,205100,6193785,2090,2090,2090,2090,0
|
|
20240116,205000,6193785,2090,2090,2090,2090,0
|
|
20240116,204900,6193785,2090,2090,2090,2090,0
|
|
20240116,204800,6193785,2090,2090,2090,2090,0
|
|
20240116,204700,6193785,2090,2090,2090,2090,0
|
|
20240116,204600,6193785,2090,2090,2090,2090,0
|
|
20240116,204500,6193785,2090,2090,2090,2090,0
|
|
20240116,204400,6193785,2090,2090,2090,2090,0
|
|
20240116,204300,6193785,2090,2090,2090,2090,0
|
|
20240116,204200,6193785,2090,2090,2090,2090,0
|
|
20240116,204100,6193785,2090,2090,2090,2090,0
|
|
20240116,204000,6193785,2090,2090,2090,2090,0
|
|
20240116,203900,6193785,2090,2090,2090,2090,0
|
|
20240116,203800,6193785,2090,2090,2090,2090,2
|
|
20240116,203700,6193785,2090,2090,2090,2090,0
|
|
20240116,203600,6193785,2090,2090,2090,2090,0
|
|
20240116,203500,6193785,2090,2090,2090,2090,0
|
|
20240116,203400,6193785,2090,2090,2090,2090,0
|
|
20240116,203300,6193785,2090,2090,2090,2090,0
|
|
20240116,203200,6193785,2090,2090,2090,2090,0
|
|
20240116,203100,6193785,2090,2090,2090,2090,0
|
|
20240116,203000,6193785,2090,2090,2090,2090,0
|
|
20240116,202900,6193785,2090,2090,2090,2090,0
|
|
20240116,202800,6193785,2090,2090,2090,2090,0
|
|
20240116,202700,6193785,2090,2090,2090,2090,0
|
|
20240116,202600,6193785,2090,2090,2090,2090,0
|
|
20240116,202500,6193785,2090,2090,2090,2090,0
|
|
20240116,202400,6193785,2090,2090,2090,2090,0
|
|
20240116,202300,6193785,2090,2090,2090,2090,0
|
|
20240116,202200,6193785,2090,2090,2090,2090,0
|
|
20240116,202100,6193785,2090,2090,2090,2090,0
|
|
20240116,202000,6193785,2090,2090,2090,2090,0
|
|
20240116,201900,6193785,2090,2090,2090,2090,0
|
|
20240116,201800,6193785,2090,2090,2090,2090,0
|
|
20240116,201700,6193785,2090,2090,2090,2090,0
|
|
20240116,201600,6193785,2090,2090,2090,2090,0
|
|
20240116,201500,6193785,2090,2090,2090,2090,0
|
|
20240116,201400,6193785,2090,2090,2090,2090,0
|
|
20240116,201300,6193785,2090,2090,2090,2090,0
|
|
20240116,201200,6193785,2090,2090,2090,2090,0
|
|
20240116,201100,6193785,2090,2090,2090,2090,0
|
|
20240116,201000,6193785,2090,2090,2090,2090,0
|
|
20240116,200900,6193785,2090,2090,2090,2090,0
|
|
20240116,200800,6193785,2090,2090,2090,2090,2
|
|
20240116,200700,6193785,2090,2090,2090,2090,0
|
|
20240116,200600,6193785,2090,2090,2090,2090,0
|
|
20240116,200500,6193785,2090,2090,2090,2090,0
|
|
20240116,200400,6193785,2090,2090,2090,2090,0
|
|
20240116,200300,6193785,2090,2090,2090,2090,0
|
|
20240116,200200,6193785,2090,2090,2090,2090,0
|
|
20240116,200100,6193785,2090,2090,2090,2090,0
|
|
20240116,200000,6193785,2090,2090,2090,2090,0
|
|
20240116,195900,6193785,2090,2090,2090,2090,0
|
|
20240116,195800,6193785,2090,2090,2090,2090,0
|
|
20240116,195700,6193785,2090,2090,2090,2090,0
|
|
20240116,195600,6193785,2090,2090,2090,2090,0
|
|
20240116,195500,6193785,2090,2090,2090,2090,0
|
|
20240116,195400,6193785,2090,2090,2090,2090,0
|
|
20240116,195300,6193785,2090,2090,2090,2090,0
|
|
20240116,195200,6193785,2090,2090,2090,2090,0
|
|
20240116,195100,6193785,2090,2090,2090,2090,0
|
|
20240116,195000,6193785,2090,2090,2090,2090,0
|
|
20240116,194900,6193785,2090,2090,2090,2090,0
|
|
20240116,194800,6193785,2090,2090,2090,2090,0
|
|
20240116,194700,6193785,2090,2090,2090,2090,0
|
|
20240116,194600,6193785,2090,2090,2090,2090,0
|
|
20240116,194500,6193785,2090,2090,2090,2090,0
|
|
20240116,194400,6193785,2090,2090,2090,2090,0
|
|
20240116,194300,6193785,2090,2090,2090,2090,0
|
|
20240116,194200,6193785,2090,2090,2090,2090,0
|
|
20240116,194100,6193785,2090,2090,2090,2090,0
|
|
20240116,194000,6193785,2090,2090,2090,2090,0
|
|
20240116,193900,6193785,2090,2090,2090,2090,0
|
|
20240116,193800,6193785,2090,2090,2090,2090,2
|
|
20240116,193700,6193785,2090,2090,2090,2090,0
|
|
20240116,193600,6193785,2090,2090,2090,2090,0
|
|
20240116,193500,6193785,2090,2090,2090,2090,0
|
|
20240116,193400,6193785,2090,2090,2090,2090,0
|
|
20240116,193300,6193785,2090,2090,2090,2090,0
|
|
20240116,193200,6193785,2090,2090,2090,2090,0
|
|
20240116,193100,6193785,2090,2090,2090,2090,0
|
|
20240116,193000,6193785,2090,2090,2090,2090,0
|
|
20240116,192900,6193785,2090,2090,2090,2090,0
|
|
20240116,192800,6193785,2090,2090,2090,2090,0
|
|
20240116,192700,6193785,2090,2090,2090,2090,0
|
|
20240116,192600,6193785,2090,2090,2090,2090,0
|
|
20240116,192500,6193785,2090,2090,2090,2090,0
|
|
20240116,192400,6193785,2090,2090,2090,2090,0
|
|
20240116,192300,6193785,2090,2090,2090,2090,0
|
|
20240116,192200,6193785,2090,2090,2090,2090,0
|
|
20240116,192100,6193785,2090,2090,2090,2090,0
|
|
20240116,192000,6193785,2090,2090,2090,2090,0
|
|
20240116,191900,6193785,2090,2090,2090,2090,0
|
|
20240116,191800,6193785,2090,2090,2090,2090,0
|
|
20240116,191700,6193785,2090,2090,2090,2090,0
|
|
20240116,191600,6193785,2090,2090,2090,2090,0
|
|
20240116,191500,6193785,2090,2090,2090,2090,0
|
|
20240116,191400,6193785,2090,2090,2090,2090,0
|
|
20240116,191300,6193785,2090,2090,2090,2090,0
|
|
20240116,191200,6193785,2090,2090,2090,2090,0
|
|
20240116,191100,6193785,2090,2090,2090,2090,0
|
|
20240116,191000,6193785,2090,2090,2090,2090,0
|
|
20240116,190900,6193785,2090,2090,2090,2090,0
|
|
20240116,190800,6193785,2090,2090,2090,2090,2
|
|
20240116,190700,6193785,2090,2090,2090,2090,0
|
|
20240116,190600,6193785,2090,2090,2090,2090,0
|
|
20240116,190500,6193785,2090,2090,2090,2090,0
|
|
20240116,190400,6193785,2090,2090,2090,2090,0
|
|
20240116,190300,6193785,2090,2090,2090,2090,0
|
|
20240116,190200,6193785,2090,2090,2090,2090,0
|
|
20240116,190100,6193785,2090,2090,2090,2090,0
|
|
20240116,190000,6193785,2090,2090,2090,2090,0
|
|
20240116,185900,6193785,2090,2090,2090,2090,0
|
|
20240116,185800,6193785,2090,2090,2090,2090,0
|
|
20240116,185700,6193785,2090,2090,2090,2090,0
|
|
20240116,185600,6193785,2090,2090,2090,2090,0
|
|
20240116,185500,6193785,2090,2090,2090,2090,0
|
|
20240116,185400,6193785,2090,2090,2090,2090,0
|
|
20240116,185300,6193785,2090,2090,2090,2090,0
|
|
20240116,185200,6193785,2090,2090,2090,2090,0
|
|
20240116,185100,6193785,2090,2090,2090,2090,0
|
|
20240116,185000,6193785,2090,2090,2090,2090,0
|
|
20240116,184900,6193785,2090,2090,2090,2090,0
|
|
20240116,184800,6193785,2090,2090,2090,2090,0
|
|
20240116,184700,6193785,2090,2090,2090,2090,0
|
|
20240116,184600,6193785,2090,2090,2090,2090,0
|
|
20240116,184500,6193785,2090,2090,2090,2090,0
|
|
20240116,184400,6193785,2090,2090,2090,2090,0
|
|
20240116,184300,6193785,2090,2090,2090,2090,0
|
|
20240116,184200,6193785,2090,2090,2090,2090,0
|
|
20240116,184100,6193785,2090,2090,2090,2090,0
|
|
20240116,184000,6193785,2090,2090,2090,2090,0
|
|
20240116,183900,6193785,2090,2090,2090,2090,0
|
|
20240116,183800,6193785,2090,2090,2090,2090,2
|
|
20240116,183700,6193785,2090,2090,2090,2090,0
|
|
20240116,183600,6193785,2090,2090,2090,2090,0
|
|
20240116,183500,6193785,2090,2090,2090,2090,0
|
|
20240116,183400,6193785,2090,2090,2090,2090,0
|
|
20240116,183300,6193785,2090,2090,2090,2090,0
|
|
20240116,183200,6193785,2090,2090,2090,2090,0
|
|
20240116,183100,6193785,2090,2090,2090,2090,0
|
|
20240116,183000,6193785,2090,2090,2090,2090,0
|
|
20240116,182900,6193785,2090,2090,2090,2090,0
|
|
20240116,182800,6193785,2090,2090,2090,2090,0
|
|
20240116,182700,6193785,2090,2090,2090,2090,0
|
|
20240116,182600,6193785,2090,2090,2090,2090,0
|
|
20240116,182500,6193785,2090,2090,2090,2090,0
|
|
20240116,182400,6193785,2090,2090,2090,2090,0
|
|
20240116,182300,6193785,2090,2090,2090,2090,0
|
|
20240116,182200,6193785,2090,2090,2090,2090,0
|
|
20240116,182100,6193785,2090,2090,2090,2090,0
|
|
20240116,182000,6193785,2090,2090,2090,2090,0
|
|
20240116,181900,6193785,2090,2090,2090,2090,0
|
|
20240116,181800,6193785,2090,2090,2090,2090,0
|
|
20240116,181700,6193785,2090,2090,2090,2090,0
|
|
20240116,181600,6193785,2090,2090,2090,2090,0
|
|
20240116,181500,6193785,2090,2090,2090,2090,0
|
|
20240116,181400,6193785,2090,2090,2090,2090,0
|
|
20240116,181300,6193785,2090,2090,2090,2090,0
|
|
20240116,181200,6193785,2090,2090,2090,2090,0
|
|
20240116,181100,6193785,2090,2090,2090,2090,0
|
|
20240116,181000,6193785,2090,2090,2090,2090,0
|
|
20240116,180900,6193785,2090,2090,2090,2090,0
|
|
20240116,180800,6193785,2090,2090,2090,2090,2
|
|
20240116,180700,6193785,2090,2090,2090,2090,0
|
|
20240116,180600,6193785,2090,2090,2090,2090,0
|
|
20240116,180500,6193785,2090,2090,2090,2090,0
|
|
20240116,180400,6193785,2090,2090,2090,2090,0
|
|
20240116,180300,6193785,2090,2090,2090,2090,0
|
|
20240116,180200,6193785,2090,2090,2090,2090,0
|
|
20240116,180100,6193785,2090,2090,2090,2090,0
|
|
20240116,180000,6193785,2090,2090,2090,2090,0
|
|
20240116,175900,6193785,2090,2090,2090,2090,0
|
|
20240116,175800,6193785,2090,2090,2090,2090,0
|
|
20240116,175700,6193785,2090,2090,2090,2090,0
|
|
20240116,175600,6193785,2090,2090,2090,2090,0
|
|
20240116,175500,6193785,2090,2090,2090,2090,0
|
|
20240116,175400,6193785,2090,2090,2090,2090,0
|
|
20240116,175300,6193785,2090,2090,2090,2090,0
|
|
20240116,175200,6193785,2090,2090,2090,2090,0
|
|
20240116,175100,6193785,2090,2090,2090,2090,0
|
|
20240116,175000,6193785,2090,2090,2090,2090,0
|
|
20240116,174900,6193785,2090,2090,2090,2090,0
|
|
20240116,174800,6193785,2090,2090,2090,2090,0
|
|
20240116,174700,6193785,2090,2090,2090,2090,0
|
|
20240116,174600,6193785,2090,2090,2090,2090,0
|
|
20240116,174500,6193785,2090,2090,2090,2090,0
|
|
20240116,174400,6193785,2090,2090,2090,2090,0
|
|
20240116,174300,6193785,2090,2090,2090,2090,0
|
|
20240116,174200,6193785,2090,2090,2090,2090,0
|
|
20240116,174100,6193785,2090,2090,2090,2090,0
|
|
20240116,174000,6193785,2090,2090,2090,2090,0
|
|
20240116,173900,6193785,2090,2090,2090,2090,0
|
|
20240116,173800,6193785,2090,2090,2090,2090,2
|
|
20240116,173700,6193785,2090,2090,2090,2090,0
|
|
20240116,173600,6193785,2090,2090,2090,2090,0
|
|
20240116,173500,6193785,2090,2090,2090,2090,0
|
|
20240116,173400,6193785,2090,2090,2090,2090,0
|
|
20240116,173300,6193785,2090,2090,2090,2090,0
|
|
20240116,173200,6193785,2090,2090,2090,2090,0
|
|
20240116,173100,6193785,2090,2090,2090,2090,0
|
|
20240116,173000,6193785,2090,2090,2090,2090,0
|
|
20240116,172900,6193785,2090,2090,2090,2090,0
|
|
20240116,172800,6193785,2090,2090,2090,2090,0
|
|
20240116,172700,6193785,2090,2090,2090,2090,0
|
|
20240116,172600,6193785,2090,2090,2090,2090,0
|
|
20240116,172500,6193785,2090,2090,2090,2090,0
|
|
20240116,172400,6193785,2090,2090,2090,2090,0
|
|
20240116,172300,6193785,2090,2090,2090,2090,0
|
|
20240116,172200,6193785,2090,2090,2090,2090,0
|
|
20240116,172100,6193785,2090,2090,2090,2090,0
|
|
20240116,172000,6193785,2090,2090,2090,2090,0
|
|
20240116,171900,6193785,2090,2090,2090,2090,0
|
|
20240116,171800,6193785,2090,2090,2090,2090,0
|
|
20240116,171700,6193785,2090,2090,2090,2090,0
|
|
20240116,171600,6193785,2090,2090,2090,2090,0
|
|
20240116,171500,6193785,2090,2090,2090,2090,0
|
|
20240116,171400,6193785,2090,2090,2090,2090,0
|
|
20240116,171300,6193785,2090,2090,2090,2090,0
|
|
20240116,171200,6193785,2090,2090,2090,2090,0
|
|
20240116,171100,6193785,2090,2090,2090,2090,0
|
|
20240116,171000,6193785,2090,2090,2090,2090,0
|
|
20240116,170900,6193785,2090,2090,2090,2090,0
|
|
20240116,170800,6193785,2090,2090,2090,2090,2
|
|
20240116,170700,6193785,2090,2090,2090,2090,0
|
|
20240116,170600,6193785,2090,2090,2090,2090,0
|
|
20240116,170500,6193785,2090,2090,2090,2090,0
|
|
20240116,170400,6193785,2090,2090,2090,2090,0
|
|
20240116,170300,6193785,2090,2090,2090,2090,0
|
|
20240116,170200,6193785,2090,2090,2090,2090,0
|
|
20240116,170100,6193785,2090,2090,2090,2090,0
|
|
20240116,170000,6193785,2090,2090,2090,2090,0
|
|
20240116,165900,6193785,2090,2090,2090,2090,0
|
|
20240116,165800,6193785,2090,2090,2090,2090,0
|
|
20240116,165700,6193785,2090,2090,2090,2090,0
|
|
20240116,165600,6193785,2090,2090,2090,2090,0
|
|
20240116,165500,6193785,2090,2090,2090,2090,0
|
|
20240116,165400,6193785,2090,2090,2090,2090,0
|
|
20240116,165300,6193785,2090,2090,2090,2090,0
|
|
20240116,165200,6193785,2090,2090,2090,2090,0
|
|
20240116,165100,6193785,2090,2090,2090,2090,0
|
|
20240116,165000,6193785,2090,2090,2090,2090,0
|
|
20240116,164900,6193785,2090,2090,2090,2090,0
|
|
20240116,164800,6193785,2090,2090,2090,2090,0
|
|
20240116,164700,6193785,2090,2090,2090,2090,0
|
|
20240116,164600,6193785,2090,2090,2090,2090,0
|
|
20240116,164500,6193785,2090,2090,2090,2090,0
|
|
20240116,164400,6193785,2090,2090,2090,2090,0
|
|
20240116,164300,6193785,2090,2090,2090,2090,0
|
|
20240116,164200,6193785,2090,2090,2090,2090,0
|
|
20240116,164100,6193785,2090,2090,2090,2090,0
|
|
20240116,164000,6193785,2090,2090,2090,2090,0
|
|
20240116,163900,6193785,2090,2090,2090,2090,0
|
|
20240116,163800,6193785,2090,2090,2090,2090,2
|
|
20240116,163700,6193785,2090,2090,2090,2090,0
|
|
20240116,163600,6193785,2090,2090,2090,2090,0
|
|
20240116,163500,6193785,2090,2090,2090,2090,0
|
|
20240116,163400,6193785,2090,2090,2090,2090,0
|
|
20240116,163300,6193785,2090,2090,2090,2090,0
|
|
20240116,163200,6193785,2090,2090,2090,2090,0
|
|
20240116,163100,6193785,2090,2090,2090,2090,0
|
|
20240116,163000,6193785,2090,2090,2090,2090,0
|
|
20240116,162900,6193785,2090,2090,2090,2090,0
|
|
20240116,162800,6193785,2090,2090,2090,2090,0
|
|
20240116,162700,6193785,2090,2090,2090,2090,0
|
|
20240116,162600,6193785,2090,2090,2090,2090,0
|
|
20240116,162500,6193785,2090,2090,2090,2090,0
|
|
20240116,162400,6193785,2090,2090,2090,2090,0
|
|
20240116,162300,6193785,2090,2090,2090,2090,0
|
|
20240116,162200,6193785,2090,2090,2090,2090,0
|
|
20240116,162100,6193785,2090,2090,2090,2090,0
|
|
20240116,162000,6193785,2090,2090,2090,2090,0
|
|
20240116,161900,6193785,2090,2090,2090,2090,0
|
|
20240116,161800,6193785,2090,2090,2090,2090,0
|
|
20240116,161700,6193785,2090,2090,2090,2090,0
|
|
20240116,161600,6193785,2090,2090,2090,2090,0
|
|
20240116,161500,6193785,2090,2090,2090,2090,0
|
|
20240116,161400,6193785,2090,2090,2090,2090,0
|
|
20240116,161300,6193785,2090,2090,2090,2090,0
|
|
20240116,161200,6193785,2090,2090,2090,2090,0
|
|
20240116,161100,6193785,2090,2090,2090,2090,0
|
|
20240116,161000,6193785,2090,2090,2090,2090,0
|
|
20240116,160900,6193785,2090,2090,2090,2090,0
|
|
20240116,160800,6193785,2090,2090,2090,2090,2
|
|
20240116,160700,6193785,2090,2090,2090,2090,0
|
|
20240116,160600,6193785,2090,2090,2090,2090,0
|
|
20240116,160500,6193785,2090,2090,2090,2090,0
|
|
20240116,160400,6193785,2090,2090,2090,2090,0
|
|
20240116,160300,6193785,2090,2090,2090,2090,0
|
|
20240116,160200,6193785,2090,2090,2090,2090,0
|
|
20240116,160100,6193785,2090,2090,2090,2090,0
|
|
20240116,160000,6193785,2090,2090,2090,2090,0
|
|
20240116,155900,6193785,2090,2090,2090,2090,0
|
|
20240116,155800,6193785,2090,2090,2090,2090,0
|
|
20240116,155700,6193785,2090,2090,2090,2090,0
|
|
20240116,155600,6193785,2090,2090,2090,2090,0
|
|
20240116,155500,6193785,2090,2090,2090,2090,0
|
|
20240116,155400,6193785,2090,2090,2090,2090,0
|
|
20240116,155300,6193785,2090,2090,2090,2090,0
|
|
20240116,155200,6193785,2090,2090,2090,2090,0
|
|
20240116,155100,6193785,2090,2090,2090,2090,0
|
|
20240116,155000,6193785,2090,2090,2090,2090,0
|
|
20240116,154900,6193785,2090,2090,2090,2090,0
|
|
20240116,154800,6193785,2090,2090,2090,2090,0
|
|
20240116,154700,6193785,2090,2090,2090,2090,0
|
|
20240116,154600,6193785,2090,2090,2090,2090,0
|
|
20240116,154500,6193785,2090,2090,2090,2090,0
|
|
20240116,154400,6193785,2090,2090,2090,2090,0
|
|
20240116,154300,6193785,2090,2090,2090,2090,0
|
|
20240116,154200,6193785,2090,2090,2090,2090,0
|
|
20240116,154100,6193785,2090,2090,2090,2090,0
|
|
20240116,154000,6193785,2090,2090,2090,2090,0
|
|
20240116,153900,6193785,2090,2090,2090,2090,0
|
|
20240116,153800,6193785,2090,2090,2090,2090,2
|
|
20240116,153700,6193785,2090,2090,2090,2090,0
|
|
20240116,153600,6193785,2090,2090,2090,2090,0
|
|
20240116,153500,6193785,2090,2090,2090,2090,0
|
|
20240116,153400,6193785,2090,2090,2090,2090,0
|
|
20240116,153300,6193785,2090,2090,2090,2090,0
|
|
20240116,153200,6193785,2090,2090,2090,2090,0
|
|
20240116,153100,6193785,2090,2090,2090,2090,0
|
|
20240116,153000,6193785,2090,2090,2090,2090,0
|
|
20240116,152900,6193785,2090,2090,2090,2090,0
|
|
20240116,152800,6193785,2090,2090,2090,2090,0
|
|
20240116,152700,6193785,2090,2090,2090,2090,0
|
|
20240116,152600,6193785,2090,2090,2090,2090,0
|
|
20240116,152500,6193785,2090,2090,2090,2090,0
|
|
20240116,152400,6193785,2090,2090,2090,2090,0
|
|
20240116,152300,6193785,2090,2090,2090,2090,0
|
|
20240116,152200,6193785,2090,2090,2090,2090,0
|
|
20240116,152100,6193785,2090,2090,2090,2090,0
|
|
20240116,152000,6193785,2090,2090,2090,2090,0
|
|
20240116,151900,6193785,2090,2090,2090,2090,2
|
|
20240116,151800,6189605,2095,2095,2095,2095,0
|
|
20240116,151700,6189605,2095,2095,2095,2095,0
|
|
20240116,151600,6189605,2095,2095,2095,2095,0
|
|
20240116,151500,6189605,2095,2095,2095,2095,0
|
|
20240116,151400,6189605,2095,2095,2095,2095,0
|
|
20240116,151300,6189605,2095,2095,2095,2095,0
|
|
20240116,151200,6189605,2095,2095,2095,2095,0
|
|
20240116,151100,6189605,2095,2095,2095,2095,0
|
|
20240116,151000,6189605,2095,2095,2095,2095,0
|
|
20240116,150900,6189605,2095,2095,2095,2095,0
|
|
20240116,150800,6189605,2095,2095,2095,2095,0
|
|
20240116,150700,6189605,2095,2095,2095,2095,0
|
|
20240116,150600,6189605,2095,2095,2095,2095,0
|
|
20240116,150500,6189605,2095,2095,2095,2095,0
|
|
20240116,150400,6189605,2095,2095,2095,2095,0
|
|
20240116,150300,6189605,2095,2095,2095,2095,0
|
|
20240116,150200,6189605,2095,2095,2095,2095,0
|
|
20240116,150100,6189605,2095,2095,2095,2095,0
|
|
20240116,150000,6189605,2095,2095,2095,2095,0
|
|
20240116,145900,6189605,2095,2095,2095,2095,0
|
|
20240116,145800,6189605,2095,2095,2095,2095,0
|
|
20240116,145700,6189605,2095,2095,2095,2095,0
|
|
20240116,145600,6189605,2095,2095,2095,2095,0
|
|
20240116,145500,6189605,2095,2095,2095,2095,0
|
|
20240116,145400,6189605,2095,2095,2095,2095,0
|
|
20240116,145300,6189605,2095,2095,2095,2095,0
|
|
20240116,145200,6189605,2095,2095,2095,2095,0
|
|
20240116,145100,6189605,2095,2095,2095,2095,0
|
|
20240116,145000,6189605,2095,2095,2095,2095,0
|
|
20240116,144900,6189605,2095,2095,2095,2095,0
|
|
20240116,144800,6189605,2095,2095,2095,2095,0
|
|
20240116,144700,6189605,2095,2095,2095,2095,0
|
|
20240116,144600,6189605,2095,2095,2095,2095,0
|
|
20240116,144500,6189605,2095,2095,2095,2095,0
|
|
20240116,144400,6189605,2095,2095,2095,2095,0
|
|
20240116,144300,6189605,2095,2095,2095,2095,0
|
|
20240116,144200,6189605,2095,2095,2095,2095,0
|
|
20240116,144100,6189605,2095,2095,2095,2095,0
|
|
20240116,144000,6189605,2095,2095,2095,2095,0
|
|
20240116,143900,6189605,2095,2095,2095,2095,0
|
|
20240116,143800,6189605,2095,2095,2095,2095,0
|
|
20240116,143700,6189605,2095,2095,2095,2095,0
|
|
20240116,143600,6189605,2095,2095,2095,2095,0
|
|
20240116,143500,6189605,2095,2095,2095,2095,0
|
|
20240116,143400,6189605,2095,2095,2095,2095,0
|
|
20240116,143300,6189605,2095,2095,2095,2095,0
|
|
20240116,143200,6189605,2095,2095,2095,2095,0
|
|
20240116,143100,6189605,2095,2095,2095,2095,0
|
|
20240116,143000,6189605,2095,2095,2095,2095,111
|
|
20240116,142900,5957060,2095,2095,2095,2095,0
|
|
20240116,142800,5957060,2095,2095,2095,2095,0
|
|
20240116,142700,5957060,2095,2095,2095,2095,0
|
|
20240116,142600,5957060,2095,2095,2095,2095,0
|
|
20240116,142500,5957060,2095,2095,2095,2095,0
|
|
20240116,142400,5957060,2095,2095,2095,2095,0
|
|
20240116,142300,5957060,2095,2095,2095,2095,0
|
|
20240116,142200,5957060,2095,2095,2095,2095,0
|
|
20240116,142100,5957060,2095,2095,2095,2095,27
|
|
20240116,142000,5900495,2095,2095,2095,2095,0
|
|
20240116,141900,5900495,2095,2095,2095,2095,0
|
|
20240116,141800,5900495,2095,2095,2095,2095,0
|
|
20240116,141700,5900495,2095,2095,2095,2095,0
|
|
20240116,141600,5900495,2095,2095,2095,2095,0
|
|
20240116,141500,5900495,2095,2095,2095,2095,0
|
|
20240116,141400,5900495,2095,2095,2095,2095,0
|
|
20240116,141300,5900495,2095,2095,2095,2095,0
|
|
20240116,141200,5900495,2095,2095,2095,2095,0
|
|
20240116,141100,5900495,2095,2095,2095,2095,0
|
|
20240116,141000,5900495,2095,2095,2095,2095,0
|
|
20240116,140900,5900495,2095,2095,2095,2095,0
|
|
20240116,140800,5900495,2095,2095,2095,2095,0
|
|
20240116,140700,5900495,2095,2095,2095,2095,0
|
|
20240116,140600,5900495,2095,2095,2095,2095,0
|
|
20240116,140500,5900495,2095,2095,2095,2095,0
|
|
20240116,140400,5900495,2095,2095,2095,2095,0
|
|
20240116,140300,5900495,2095,2095,2095,2095,0
|
|
20240116,140200,5900495,2095,2095,2095,2095,0
|
|
20240116,140100,5900495,2095,2095,2095,2095,0
|
|
20240116,140000,5900495,2095,2095,2095,2095,0
|
|
20240116,135900,5900495,2095,2095,2095,2095,0
|
|
20240116,135800,5900495,2095,2095,2095,2095,0
|
|
20240116,135700,5900495,2095,2095,2095,2095,0
|
|
20240116,135600,5900495,2095,2095,2095,2095,0
|
|
20240116,135500,5900495,2095,2095,2095,2095,0
|
|
20240116,135400,5900495,2095,2095,2095,2095,0
|
|
20240116,135300,5900495,2095,2095,2095,2095,0
|
|
20240116,135200,5900495,2095,2095,2095,2095,0
|
|
20240116,135100,5900495,2095,2095,2095,2095,0
|
|
20240116,135000,5900495,2095,2095,2095,2095,0
|
|
20240116,134900,5900495,2095,2095,2095,2095,0
|
|
20240116,134800,5900495,2095,2095,2095,2095,0
|
|
20240116,134700,5900495,2095,2095,2095,2095,0
|
|
20240116,134600,5900495,2095,2095,2095,2095,0
|
|
20240116,134500,5900495,2095,2095,2095,2095,0
|
|
20240116,134400,5900495,2095,2095,2095,2095,0
|
|
20240116,134300,5900495,2095,2095,2095,2095,0
|
|
20240116,134200,5900495,2095,2095,2095,2095,0
|
|
20240116,134100,5900495,2095,2095,2095,2095,0
|
|
20240116,134000,5900495,2095,2095,2095,2095,0
|
|
20240116,133900,5900495,2095,2095,2095,2095,0
|
|
20240116,133800,5900495,2095,2095,2095,2095,0
|
|
20240116,133700,5900495,2095,2095,2095,2095,0
|
|
20240116,133600,5900495,2095,2095,2095,2095,0
|
|
20240116,133500,5900495,2095,2095,2095,2095,0
|
|
20240116,133400,5900495,2095,2090,2095,2090,8
|
|
20240116,133300,5883770,2090,2090,2090,2090,0
|
|
20240116,133200,5883770,2090,2090,2090,2090,0
|
|
20240116,133100,5883770,2090,2090,2090,2090,0
|
|
20240116,133000,5883770,2090,2090,2090,2090,0
|
|
20240116,132900,5883770,2090,2090,2090,2090,0
|
|
20240116,132800,5883770,2090,2090,2090,2090,0
|
|
20240116,132700,5883770,2090,2090,2090,2090,0
|
|
20240116,132600,5883770,2090,2090,2090,2090,0
|
|
20240116,132500,5883770,2090,2090,2090,2090,0
|
|
20240116,132400,5883770,2090,2090,2090,2090,0
|
|
20240116,132300,5883770,2090,2090,2090,2090,0
|
|
20240116,132200,5883770,2090,2090,2090,2090,0
|
|
20240116,132100,5883770,2090,2090,2090,2090,0
|
|
20240116,132000,5883770,2090,2090,2090,2090,0
|
|
20240116,131900,5883770,2090,2090,2090,2090,0
|
|
20240116,131800,5883770,2090,2090,2090,2090,0
|
|
20240116,131700,5883770,2090,2090,2090,2090,0
|
|
20240116,131600,5883770,2090,2090,2090,2090,0
|
|
20240116,131500,5883770,2090,2090,2090,2090,0
|
|
20240116,131400,5883770,2090,2090,2090,2090,0
|
|
20240116,131300,5883770,2090,2090,2090,2090,0
|
|
20240116,131200,5883770,2090,2090,2090,2090,0
|
|
20240116,131100,5883770,2090,2090,2090,2090,0
|
|
20240116,131000,5883770,2090,2090,2090,2090,0
|
|
20240116,130900,5883770,2090,2090,2090,2090,0
|
|
20240116,130800,5883770,2090,2090,2090,2090,0
|
|
20240116,130700,5883770,2090,2090,2090,2090,0
|
|
20240116,130600,5883770,2090,2090,2090,2090,0
|
|
20240116,130500,5883770,2090,2090,2090,2090,0
|
|
20240116,130400,5883770,2090,2090,2090,2090,0
|
|
20240116,130300,5883770,2090,2090,2090,2090,0
|
|
20240116,130200,5883770,2090,2090,2090,2090,0
|
|
20240116,130100,5883770,2090,2090,2090,2090,0
|
|
20240116,130000,5883770,2090,2090,2090,2090,0
|
|
20240116,125900,5883770,2090,2090,2090,2090,0
|
|
20240116,125800,5883770,2090,2090,2090,2090,0
|
|
20240116,125700,5883770,2090,2090,2090,2090,0
|
|
20240116,125600,5883770,2090,2090,2090,2090,0
|
|
20240116,125500,5883770,2090,2090,2090,2090,0
|
|
20240116,125400,5883770,2090,2090,2090,2090,0
|
|
20240116,125300,5883770,2090,2090,2090,2090,0
|
|
20240116,125200,5883770,2090,2090,2090,2090,0
|
|
20240116,125100,5883770,2090,2090,2090,2090,0
|
|
20240116,125000,5883770,2090,2090,2090,2090,0
|
|
20240116,124900,5883770,2090,2090,2090,2090,0
|
|
20240116,124800,5883770,2090,2090,2090,2090,0
|
|
20240116,124700,5883770,2090,2095,2095,2090,107
|
|
20240116,124600,5660135,2095,2095,2095,2095,0
|
|
20240116,124500,5660135,2095,2095,2095,2095,0
|
|
20240116,124400,5660135,2095,2095,2095,2095,0
|
|
20240116,124300,5660135,2095,2095,2095,2095,0
|
|
20240116,124200,5660135,2095,2095,2095,2095,0
|
|
20240116,124100,5660135,2095,2095,2095,2095,0
|
|
20240116,124000,5660135,2095,2095,2095,2095,0
|
|
20240116,123900,5660135,2095,2095,2095,2095,0
|
|
20240116,123800,5660135,2095,2095,2095,2095,0
|
|
20240116,123700,5660135,2095,2095,2095,2095,0
|
|
20240116,123600,5660135,2095,2095,2095,2095,0
|
|
20240116,123500,5660135,2095,2095,2095,2095,0
|
|
20240116,123400,5660135,2095,2095,2095,2095,0
|
|
20240116,123300,5660135,2095,2095,2095,2095,0
|
|
20240116,123200,5660135,2095,2095,2095,2095,0
|
|
20240116,123100,5660135,2095,2095,2095,2095,0
|
|
20240116,123000,5660135,2095,2095,2095,2095,0
|
|
20240116,122900,5660135,2095,2095,2095,2095,0
|
|
20240116,122800,5660135,2095,2095,2095,2095,0
|
|
20240116,122700,5660135,2095,2095,2095,2095,0
|
|
20240116,122600,5660135,2095,2095,2095,2095,0
|
|
20240116,122500,5660135,2095,2095,2095,2095,0
|
|
20240116,122400,5660135,2095,2095,2095,2095,0
|
|
20240116,122300,5660135,2095,2095,2095,2095,0
|
|
20240116,122200,5660135,2095,2095,2095,2095,0
|
|
20240116,122100,5660135,2095,2095,2095,2095,0
|
|
20240116,122000,5660135,2095,2095,2095,2095,0
|
|
20240116,121900,5660135,2095,2095,2095,2095,0
|
|
20240116,121800,5660135,2095,2095,2095,2095,0
|
|
20240116,121700,5660135,2095,2095,2095,2095,0
|
|
20240116,121600,5660135,2095,2095,2095,2095,0
|
|
20240116,121500,5660135,2095,2095,2095,2095,0
|
|
20240116,121400,5660135,2095,2095,2095,2095,0
|
|
20240116,121300,5660135,2095,2095,2095,2095,0
|
|
20240116,121200,5660135,2095,2095,2095,2095,0
|
|
20240116,121100,5660135,2095,2095,2095,2095,0
|
|
20240116,121000,5660135,2095,2095,2095,2095,0
|
|
20240116,120900,5660135,2095,2095,2095,2095,0
|
|
20240116,120800,5660135,2095,2095,2095,2095,0
|
|
20240116,120700,5660135,2095,2095,2095,2095,0
|
|
20240116,120600,5660135,2095,2095,2095,2095,0
|
|
20240116,120500,5660135,2095,2095,2095,2095,0
|
|
20240116,120400,5660135,2095,2095,2095,2095,0
|
|
20240116,120300,5660135,2095,2095,2095,2095,0
|
|
20240116,120200,5660135,2095,2095,2095,2095,0
|
|
20240116,120100,5660135,2095,2095,2095,2095,0
|
|
20240116,120000,5660135,2095,2095,2095,2095,0
|
|
20240116,115900,5660135,2095,2095,2095,2095,0
|
|
20240116,115800,5660135,2095,2095,2095,2095,0
|
|
20240116,115700,5660135,2095,2095,2095,2095,0
|
|
20240116,115600,5660135,2095,2095,2095,2095,0
|
|
20240116,115500,5660135,2095,2095,2095,2095,0
|
|
20240116,115400,5660135,2095,2095,2095,2095,0
|
|
20240116,115300,5660135,2095,2095,2095,2095,0
|
|
20240116,115200,5660135,2095,2095,2095,2095,0
|
|
20240116,115100,5660135,2095,2095,2095,2095,0
|
|
20240116,115000,5660135,2095,2095,2095,2095,0
|
|
20240116,114900,5660135,2095,2095,2095,2095,0
|
|
20240116,114800,5660135,2095,2095,2095,2095,0
|
|
20240116,114700,5660135,2095,2095,2095,2095,0
|
|
20240116,114600,5660135,2095,2095,2095,2095,0
|
|
20240116,114500,5660135,2095,2095,2095,2095,0
|
|
20240116,114400,5660135,2095,2095,2095,2095,0
|
|
20240116,114300,5660135,2095,2095,2095,2095,0
|
|
20240116,114200,5660135,2095,2095,2095,2095,0
|
|
20240116,114100,5660135,2095,2095,2095,2095,0
|
|
20240116,114000,5660135,2095,2095,2095,2095,0
|
|
20240116,113900,5660135,2095,2095,2095,2095,0
|
|
20240116,113800,5660135,2095,2095,2095,2095,0
|
|
20240116,113700,5660135,2095,2095,2095,2095,0
|
|
20240116,113600,5660135,2095,2095,2095,2095,0
|
|
20240116,113500,5660135,2095,2095,2095,2095,0
|
|
20240116,113400,5660135,2095,2095,2095,2095,0
|
|
20240116,113300,5660135,2095,2095,2095,2095,0
|
|
20240116,113200,5660135,2095,2095,2095,2095,0
|
|
20240116,113100,5660135,2095,2095,2095,2095,0
|
|
20240116,113000,5660135,2095,2095,2095,2095,0
|
|
20240116,112900,5660135,2095,2095,2095,2095,0
|
|
20240116,112800,5660135,2095,2095,2095,2095,0
|
|
20240116,112700,5660135,2095,2095,2095,2095,0
|
|
20240116,112600,5660135,2095,2095,2095,2095,0
|
|
20240116,112500,5660135,2095,2095,2095,2095,0
|
|
20240116,112400,5660135,2095,2095,2095,2095,0
|
|
20240116,112300,5660135,2095,2095,2095,2095,0
|
|
20240116,112200,5660135,2095,2095,2095,2095,0
|
|
20240116,112100,5660135,2095,2095,2095,2095,0
|
|
20240116,112000,5660135,2095,2095,2095,2095,0
|
|
20240116,111900,5660135,2095,2095,2095,2095,0
|
|
20240116,111800,5660135,2095,2095,2095,2095,0
|
|
20240116,111700,5660135,2095,2095,2095,2095,0
|
|
20240116,111600,5660135,2095,2095,2095,2095,0
|
|
20240116,111500,5660135,2095,2095,2095,2095,0
|
|
20240116,111400,5660135,2095,2095,2095,2095,0
|
|
20240116,111300,5660135,2095,2095,2095,2095,0
|
|
20240116,111200,5660135,2095,2095,2095,2095,0
|
|
20240116,111100,5660135,2095,2095,2095,2095,0
|
|
20240116,111000,5660135,2095,2095,2095,2095,0
|
|
20240116,110900,5660135,2095,2095,2095,2095,0
|
|
20240116,110800,5660135,2095,2095,2095,2095,0
|
|
20240116,110700,5660135,2095,2095,2095,2095,0
|
|
20240116,110600,5660135,2095,2095,2095,2095,0
|
|
20240116,110500,5660135,2095,2095,2095,2095,0
|
|
20240116,110400,5660135,2095,2095,2095,2095,0
|
|
20240116,110300,5660135,2095,2095,2095,2095,0
|
|
20240116,110200,5660135,2095,2095,2095,2095,0
|
|
20240116,110100,5660135,2095,2095,2095,2095,0
|
|
20240116,110000,5660135,2095,2095,2095,2095,0
|
|
20240116,105900,5660135,2095,2095,2095,2095,0
|
|
20240116,105800,5660135,2095,2095,2095,2095,0
|
|
20240116,105700,5660135,2095,2095,2095,2095,0
|
|
20240116,105600,5660135,2095,2095,2095,2095,0
|
|
20240116,105500,5660135,2095,2095,2095,2095,0
|
|
20240116,105400,5660135,2095,2095,2095,2095,0
|
|
20240116,105300,5660135,2095,2095,2095,2095,0
|
|
20240116,105200,5660135,2095,2095,2095,2095,0
|
|
20240116,105100,5660135,2095,2095,2095,2095,0
|
|
20240116,105000,5660135,2095,2095,2095,2095,0
|
|
20240116,104900,5660135,2095,2095,2095,2095,0
|
|
20240116,104800,5660135,2095,2095,2095,2095,0
|
|
20240116,104700,5660135,2095,2095,2095,2095,0
|
|
20240116,104600,5660135,2095,2095,2095,2095,0
|
|
20240116,104500,5660135,2095,2095,2095,2095,0
|
|
20240116,104400,5660135,2095,2095,2095,2095,0
|
|
20240116,104300,5660135,2095,2095,2095,2095,0
|
|
20240116,104200,5660135,2095,2095,2095,2095,0
|
|
20240116,104100,5660135,2095,2095,2095,2095,0
|
|
20240116,104000,5660135,2095,2095,2095,2095,0
|
|
20240116,103900,5660135,2095,2095,2095,2095,0
|
|
20240116,103800,5660135,2095,2095,2095,2095,0
|
|
20240116,103700,5660135,2095,2095,2095,2095,0
|
|
20240116,103600,5660135,2095,2095,2095,2095,0
|
|
20240116,103500,5660135,2095,2095,2095,2095,0
|
|
20240116,103400,5660135,2095,2095,2095,2095,0
|
|
20240116,103300,5660135,2095,2095,2095,2095,0
|
|
20240116,103200,5660135,2095,2095,2095,2095,0
|
|
20240116,103100,5660135,2095,2095,2095,2095,0
|
|
20240116,103000,5660135,2095,2095,2095,2095,0
|
|
20240116,102900,5660135,2095,2095,2095,2095,0
|
|
20240116,102800,5660135,2095,2095,2095,2095,0
|
|
20240116,102700,5660135,2095,2095,2095,2095,0
|
|
20240116,102600,5660135,2095,2095,2095,2095,0
|
|
20240116,102500,5660135,2095,2095,2095,2095,0
|
|
20240116,102400,5660135,2095,2095,2095,2095,0
|
|
20240116,102300,5660135,2095,2095,2095,2095,0
|
|
20240116,102200,5660135,2095,2095,2095,2095,0
|
|
20240116,102100,5660135,2095,2095,2095,2095,0
|
|
20240116,102000,5660135,2095,2095,2095,2095,2
|
|
20240116,101900,5655945,2095,2095,2100,2095,116
|
|
20240116,101800,5412905,2100,2100,2100,2100,72
|
|
20240116,101700,5261705,2105,2105,2105,2105,0
|
|
20240116,101600,5261705,2105,2105,2105,2105,0
|
|
20240116,101500,5261705,2105,2105,2105,2105,0
|
|
20240116,101400,5261705,2105,2105,2105,2105,0
|
|
20240116,101300,5261705,2105,2105,2105,2105,0
|
|
20240116,101200,5261705,2105,2105,2105,2105,0
|
|
20240116,101100,5261705,2105,2105,2105,2105,0
|
|
20240116,101000,5261705,2105,2105,2105,2105,1921
|
|
20240116,100900,1218000,2100,2100,2100,2100,0
|
|
20240116,100800,1218000,2100,2100,2100,2100,579
|
|
20240116,100700,2100,2100,2100,2100,2100,0
|
|
20240116,100600,2100,2100,2100,2100,2100,0
|
|
20240116,100500,2100,2100,2100,2100,2100,0
|
|
20240116,100400,2100,2100,2100,2100,2100,0
|
|
20240116,100300,2100,2100,2100,2100,2100,0
|
|
20240116,100200,2100,2100,2100,2100,2100,0
|
|
20240116,100100,2100,2100,2100,2100,2100,0
|
|
20240116,100000,2100,2100,2100,2100,2100,0
|
|
20240116,095900,2100,2100,2100,2100,2100,0
|
|
20240116,095800,2100,2100,2100,2100,2100,0
|
|
20240116,095700,2100,2100,2100,2100,2100,0
|
|
20240116,095600,2100,2100,2100,2100,2100,0
|
|
20240116,095500,2100,2100,2100,2100,2100,0
|
|
20240116,095400,2100,2100,2100,2100,2100,0
|
|
20240116,095300,2100,2100,2100,2100,2100,0
|
|
20240116,095200,2100,2100,2100,2100,2100,0
|
|
20240116,095100,2100,2100,2100,2100,2100,0
|
|
20240116,095000,2100,2100,2100,2100,2100,0
|
|
20240116,094900,2100,2100,2100,2100,2100,0
|
|
20240116,094800,2100,2100,2100,2100,2100,0
|
|
20240116,094700,2100,2100,2100,2100,2100,0
|
|
20240116,094600,2100,2100,2100,2100,2100,0
|
|
20240116,094500,2100,2100,2100,2100,2100,0
|
|
20240116,094400,2100,2100,2100,2100,2100,0
|
|
20240116,094300,2100,2100,2100,2100,2100,0
|
|
20240116,094200,2100,2100,2100,2100,2100,0
|
|
20240116,094100,2100,2100,2100,2100,2100,0
|
|
20240116,094000,2100,2100,2100,2100,2100,0
|
|
20240116,093900,2100,2100,2100,2100,2100,1
|
|
20240116,093800,0,2095,2095,2095,2095,0
|
|
20240116,093700,0,2095,2095,2095,2095,0
|
|
20240116,093600,0,2095,2095,2095,2095,0
|
|
20240116,093500,0,2095,2095,2095,2095,0
|
|
20240116,093400,0,2095,2095,2095,2095,0
|
|
20240116,093300,0,2095,2095,2095,2095,0
|
|
20240116,093200,0,2095,2095,2095,2095,0
|
|
20240116,093100,0,2095,2095,2095,2095,0
|
|
20240116,093000,0,2095,2095,2095,2095,0
|
|
20240116,092900,0,2095,2095,2095,2095,0
|
|
20240116,092800,0,2095,2095,2095,2095,0
|
|
20240116,092700,0,2095,2095,2095,2095,0
|
|
20240116,092600,0,2095,2095,2095,2095,0
|
|
20240116,092500,0,2095,2095,2095,2095,0
|
|
20240116,092400,0,2095,2095,2095,2095,0
|
|
20240116,092300,0,2095,2095,2095,2095,0
|
|
20240116,092200,0,2095,2095,2095,2095,0
|
|
20240116,092100,0,2095,2095,2095,2095,0
|
|
20240116,092000,0,2095,2095,2095,2095,0
|
|
20240116,091900,0,2095,2095,2095,2095,0
|
|
20240116,091800,0,2095,2095,2095,2095,0
|
|
20240116,091700,0,2095,2095,2095,2095,0
|
|
20240116,091600,0,2095,2095,2095,2095,0
|
|
20240116,091500,0,2095,2095,2095,2095,0
|
|
20240116,091400,0,2095,2095,2095,2095,0
|
|
20240116,091300,0,2095,2095,2095,2095,0
|
|
20240116,091200,0,2095,2095,2095,2095,0
|
|
20240116,091100,0,2095,2095,2095,2095,0
|
|
20240116,091000,0,2095,2095,2095,2095,0
|
|
20240116,090900,0,2095,2095,2095,2095,0
|
|
20240116,090800,0,2095,2095,2095,2095,0
|
|
20240116,090700,0,2095,2095,2095,2095,0
|
|
20240116,090600,0,2095,2095,2095,2095,0
|
|
20240116,090500,0,2095,2095,2095,2095,0
|
|
20240116,090400,0,2095,2095,2095,2095,0
|
|
20240116,090300,0,2095,2095,2095,2095,0
|
|
20240116,090200,0,2095,2095,2095,2095,0
|
|
20240116,090100,0,2095,2095,2095,2095,0
|
|
20240116,090000,0,2095,2095,2095,2095,0
|