761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213800,46052525,2095,2095,2095,2095,12
|
|
20240118,213700,46052525,2095,2095,2095,2095,0
|
|
20240118,213600,46052525,2095,2095,2095,2095,0
|
|
20240118,213500,46052525,2095,2095,2095,2095,0
|
|
20240118,213400,46052525,2095,2095,2095,2095,0
|
|
20240118,213300,46052525,2095,2095,2095,2095,0
|
|
20240118,213200,46052525,2095,2095,2095,2095,0
|
|
20240118,213100,46052525,2095,2095,2095,2095,0
|
|
20240118,213000,46052525,2095,2095,2095,2095,0
|
|
20240118,212900,46052525,2095,2095,2095,2095,0
|
|
20240118,212800,46052525,2095,2095,2095,2095,0
|
|
20240118,212700,46052525,2095,2095,2095,2095,0
|
|
20240118,212600,46052525,2095,2095,2095,2095,0
|
|
20240118,212500,46052525,2095,2095,2095,2095,0
|
|
20240118,212400,46052525,2095,2095,2095,2095,0
|
|
20240118,212300,46052525,2095,2095,2095,2095,0
|
|
20240118,212200,46052525,2095,2095,2095,2095,0
|
|
20240118,212100,46052525,2095,2095,2095,2095,0
|
|
20240118,212000,46052525,2095,2095,2095,2095,0
|
|
20240118,211900,46052525,2095,2095,2095,2095,0
|
|
20240118,211800,46052525,2095,2095,2095,2095,0
|
|
20240118,211700,46052525,2095,2095,2095,2095,0
|
|
20240118,211600,46052525,2095,2095,2095,2095,0
|
|
20240118,211500,46052525,2095,2095,2095,2095,0
|
|
20240118,211400,46052525,2095,2095,2095,2095,0
|
|
20240118,211300,46052525,2095,2095,2095,2095,0
|
|
20240118,211200,46052525,2095,2095,2095,2095,0
|
|
20240118,211100,46052525,2095,2095,2095,2095,0
|
|
20240118,211000,46052525,2095,2095,2095,2095,0
|
|
20240118,210900,46052525,2095,2095,2095,2095,0
|
|
20240118,210800,46052525,2095,2095,2095,2095,12
|
|
20240118,210700,46052525,2095,2095,2095,2095,0
|
|
20240118,210600,46052525,2095,2095,2095,2095,0
|
|
20240118,210500,46052525,2095,2095,2095,2095,0
|
|
20240118,210400,46052525,2095,2095,2095,2095,0
|
|
20240118,210300,46052525,2095,2095,2095,2095,0
|
|
20240118,210200,46052525,2095,2095,2095,2095,0
|
|
20240118,210100,46052525,2095,2095,2095,2095,0
|
|
20240118,210000,46052525,2095,2095,2095,2095,0
|
|
20240118,205900,46052525,2095,2095,2095,2095,0
|
|
20240118,205800,46052525,2095,2095,2095,2095,0
|
|
20240118,205700,46052525,2095,2095,2095,2095,0
|
|
20240118,205600,46052525,2095,2095,2095,2095,0
|
|
20240118,205500,46052525,2095,2095,2095,2095,0
|
|
20240118,205400,46052525,2095,2095,2095,2095,0
|
|
20240118,205300,46052525,2095,2095,2095,2095,0
|
|
20240118,205200,46052525,2095,2095,2095,2095,0
|
|
20240118,205100,46052525,2095,2095,2095,2095,0
|
|
20240118,205000,46052525,2095,2095,2095,2095,0
|
|
20240118,204900,46052525,2095,2095,2095,2095,0
|
|
20240118,204800,46052525,2095,2095,2095,2095,0
|
|
20240118,204700,46052525,2095,2095,2095,2095,0
|
|
20240118,204600,46052525,2095,2095,2095,2095,0
|
|
20240118,204500,46052525,2095,2095,2095,2095,0
|
|
20240118,204400,46052525,2095,2095,2095,2095,0
|
|
20240118,204300,46052525,2095,2095,2095,2095,0
|
|
20240118,204200,46052525,2095,2095,2095,2095,0
|
|
20240118,204100,46052525,2095,2095,2095,2095,0
|
|
20240118,204000,46052525,2095,2095,2095,2095,0
|
|
20240118,203900,46052525,2095,2095,2095,2095,0
|
|
20240118,203800,46052525,2095,2095,2095,2095,12
|
|
20240118,203700,46052525,2095,2095,2095,2095,0
|
|
20240118,203600,46052525,2095,2095,2095,2095,0
|
|
20240118,203500,46052525,2095,2095,2095,2095,0
|
|
20240118,203400,46052525,2095,2095,2095,2095,0
|
|
20240118,203300,46052525,2095,2095,2095,2095,0
|
|
20240118,203200,46052525,2095,2095,2095,2095,0
|
|
20240118,203100,46052525,2095,2095,2095,2095,0
|
|
20240118,203000,46052525,2095,2095,2095,2095,0
|
|
20240118,202900,46052525,2095,2095,2095,2095,0
|
|
20240118,202800,46052525,2095,2095,2095,2095,0
|
|
20240118,202700,46052525,2095,2095,2095,2095,0
|
|
20240118,202600,46052525,2095,2095,2095,2095,0
|
|
20240118,202500,46052525,2095,2095,2095,2095,0
|
|
20240118,202400,46052525,2095,2095,2095,2095,0
|
|
20240118,202300,46052525,2095,2095,2095,2095,0
|
|
20240118,202200,46052525,2095,2095,2095,2095,0
|
|
20240118,202100,46052525,2095,2095,2095,2095,0
|
|
20240118,202000,46052525,2095,2095,2095,2095,0
|
|
20240118,201900,46052525,2095,2095,2095,2095,0
|
|
20240118,201800,46052525,2095,2095,2095,2095,0
|
|
20240118,201700,46052525,2095,2095,2095,2095,0
|
|
20240118,201600,46052525,2095,2095,2095,2095,0
|
|
20240118,201500,46052525,2095,2095,2095,2095,0
|
|
20240118,201400,46052525,2095,2095,2095,2095,0
|
|
20240118,201300,46052525,2095,2095,2095,2095,0
|
|
20240118,201200,46052525,2095,2095,2095,2095,0
|
|
20240118,201100,46052525,2095,2095,2095,2095,0
|
|
20240118,201000,46052525,2095,2095,2095,2095,0
|
|
20240118,200900,46052525,2095,2095,2095,2095,0
|
|
20240118,200800,46052525,2095,2095,2095,2095,12
|
|
20240118,200700,46052525,2095,2095,2095,2095,0
|
|
20240118,200600,46052525,2095,2095,2095,2095,0
|
|
20240118,200500,46052525,2095,2095,2095,2095,0
|
|
20240118,200400,46052525,2095,2095,2095,2095,0
|
|
20240118,200300,46052525,2095,2095,2095,2095,0
|
|
20240118,200200,46052525,2095,2095,2095,2095,0
|
|
20240118,200100,46052525,2095,2095,2095,2095,0
|
|
20240118,200000,46052525,2095,2095,2095,2095,0
|
|
20240118,195900,46052525,2095,2095,2095,2095,0
|
|
20240118,195800,46052525,2095,2095,2095,2095,0
|
|
20240118,195700,46052525,2095,2095,2095,2095,0
|
|
20240118,195600,46052525,2095,2095,2095,2095,0
|
|
20240118,195500,46052525,2095,2095,2095,2095,0
|
|
20240118,195400,46052525,2095,2095,2095,2095,0
|
|
20240118,195300,46052525,2095,2095,2095,2095,0
|
|
20240118,195200,46052525,2095,2095,2095,2095,0
|
|
20240118,195100,46052525,2095,2095,2095,2095,0
|
|
20240118,195000,46052525,2095,2095,2095,2095,0
|
|
20240118,194900,46052525,2095,2095,2095,2095,0
|
|
20240118,194800,46052525,2095,2095,2095,2095,0
|
|
20240118,194700,46052525,2095,2095,2095,2095,0
|
|
20240118,194600,46052525,2095,2095,2095,2095,0
|
|
20240118,194500,46052525,2095,2095,2095,2095,0
|
|
20240118,194400,46052525,2095,2095,2095,2095,0
|
|
20240118,194300,46052525,2095,2095,2095,2095,0
|
|
20240118,194200,46052525,2095,2095,2095,2095,0
|
|
20240118,194100,46052525,2095,2095,2095,2095,0
|
|
20240118,194000,46052525,2095,2095,2095,2095,0
|
|
20240118,193900,46052525,2095,2095,2095,2095,0
|
|
20240118,193800,46052525,2095,2095,2095,2095,12
|
|
20240118,193700,46052525,2095,2095,2095,2095,0
|
|
20240118,193600,46052525,2095,2095,2095,2095,0
|
|
20240118,193500,46052525,2095,2095,2095,2095,0
|
|
20240118,193400,46052525,2095,2095,2095,2095,0
|
|
20240118,193300,46052525,2095,2095,2095,2095,0
|
|
20240118,193200,46052525,2095,2095,2095,2095,0
|
|
20240118,193100,46052525,2095,2095,2095,2095,0
|
|
20240118,193000,46052525,2095,2095,2095,2095,0
|
|
20240118,192900,46052525,2095,2095,2095,2095,0
|
|
20240118,192800,46052525,2095,2095,2095,2095,0
|
|
20240118,192700,46052525,2095,2095,2095,2095,0
|
|
20240118,192600,46052525,2095,2095,2095,2095,0
|
|
20240118,192500,46052525,2095,2095,2095,2095,0
|
|
20240118,192400,46052525,2095,2095,2095,2095,0
|
|
20240118,192300,46052525,2095,2095,2095,2095,0
|
|
20240118,192200,46052525,2095,2095,2095,2095,0
|
|
20240118,192100,46052525,2095,2095,2095,2095,0
|
|
20240118,192000,46052525,2095,2095,2095,2095,0
|
|
20240118,191900,46052525,2095,2095,2095,2095,0
|
|
20240118,191800,46052525,2095,2095,2095,2095,0
|
|
20240118,191700,46052525,2095,2095,2095,2095,0
|
|
20240118,191600,46052525,2095,2095,2095,2095,0
|
|
20240118,191500,46052525,2095,2095,2095,2095,0
|
|
20240118,191400,46052525,2095,2095,2095,2095,0
|
|
20240118,191300,46052525,2095,2095,2095,2095,0
|
|
20240118,191200,46052525,2095,2095,2095,2095,0
|
|
20240118,191100,46052525,2095,2095,2095,2095,0
|
|
20240118,191000,46052525,2095,2095,2095,2095,0
|
|
20240118,190900,46052525,2095,2095,2095,2095,0
|
|
20240118,190800,46052525,2095,2095,2095,2095,12
|
|
20240118,190700,46052525,2095,2095,2095,2095,0
|
|
20240118,190600,46052525,2095,2095,2095,2095,0
|
|
20240118,190500,46052525,2095,2095,2095,2095,0
|
|
20240118,190400,46052525,2095,2095,2095,2095,0
|
|
20240118,190300,46052525,2095,2095,2095,2095,0
|
|
20240118,190200,46052525,2095,2095,2095,2095,0
|
|
20240118,190100,46052525,2095,2095,2095,2095,0
|
|
20240118,190000,46052525,2095,2095,2095,2095,0
|
|
20240118,185900,46052525,2095,2095,2095,2095,0
|
|
20240118,185800,46052525,2095,2095,2095,2095,0
|
|
20240118,185700,46052525,2095,2095,2095,2095,0
|
|
20240118,185600,46052525,2095,2095,2095,2095,0
|
|
20240118,185500,46052525,2095,2095,2095,2095,0
|
|
20240118,185400,46052525,2095,2095,2095,2095,0
|
|
20240118,185300,46052525,2095,2095,2095,2095,0
|
|
20240118,185200,46052525,2095,2095,2095,2095,0
|
|
20240118,185100,46052525,2095,2095,2095,2095,0
|
|
20240118,185000,46052525,2095,2095,2095,2095,0
|
|
20240118,184900,46052525,2095,2095,2095,2095,0
|
|
20240118,184800,46052525,2095,2095,2095,2095,0
|
|
20240118,184700,46052525,2095,2095,2095,2095,0
|
|
20240118,184600,46052525,2095,2095,2095,2095,0
|
|
20240118,184500,46052525,2095,2095,2095,2095,0
|
|
20240118,184400,46052525,2095,2095,2095,2095,0
|
|
20240118,184300,46052525,2095,2095,2095,2095,0
|
|
20240118,184200,46052525,2095,2095,2095,2095,0
|
|
20240118,184100,46052525,2095,2095,2095,2095,0
|
|
20240118,184000,46052525,2095,2095,2095,2095,0
|
|
20240118,183900,46052525,2095,2095,2095,2095,0
|
|
20240118,183800,46052525,2095,2095,2095,2095,12
|
|
20240118,183700,46052525,2095,2095,2095,2095,0
|
|
20240118,183600,46052525,2095,2095,2095,2095,0
|
|
20240118,183500,46052525,2095,2095,2095,2095,0
|
|
20240118,183400,46052525,2095,2095,2095,2095,0
|
|
20240118,183300,46052525,2095,2095,2095,2095,0
|
|
20240118,183200,46052525,2095,2095,2095,2095,0
|
|
20240118,183100,46052525,2095,2095,2095,2095,0
|
|
20240118,183000,46052525,2095,2095,2095,2095,0
|
|
20240118,182900,46052525,2095,2095,2095,2095,0
|
|
20240118,182800,46052525,2095,2095,2095,2095,0
|
|
20240118,182700,46052525,2095,2095,2095,2095,0
|
|
20240118,182600,46052525,2095,2095,2095,2095,0
|
|
20240118,182500,46052525,2095,2095,2095,2095,0
|
|
20240118,182400,46052525,2095,2095,2095,2095,0
|
|
20240118,182300,46052525,2095,2095,2095,2095,0
|
|
20240118,182200,46052525,2095,2095,2095,2095,0
|
|
20240118,182100,46052525,2095,2095,2095,2095,0
|
|
20240118,182000,46052525,2095,2095,2095,2095,0
|
|
20240118,181900,46052525,2095,2095,2095,2095,0
|
|
20240118,181800,46052525,2095,2095,2095,2095,0
|
|
20240118,181700,46052525,2095,2095,2095,2095,0
|
|
20240118,181600,46052525,2095,2095,2095,2095,0
|
|
20240118,181500,46052525,2095,2095,2095,2095,0
|
|
20240118,181400,46052525,2095,2095,2095,2095,0
|
|
20240118,181300,46052525,2095,2095,2095,2095,0
|
|
20240118,181200,46052525,2095,2095,2095,2095,0
|
|
20240118,181100,46052525,2095,2095,2095,2095,0
|
|
20240118,181000,46052525,2095,2095,2095,2095,0
|
|
20240118,180900,46052525,2095,2095,2095,2095,0
|
|
20240118,180800,46052525,2095,2095,2095,2095,12
|
|
20240118,180700,46052525,2095,2095,2095,2095,0
|
|
20240118,180600,46052525,2095,2095,2095,2095,0
|
|
20240118,180500,46052525,2095,2095,2095,2095,0
|
|
20240118,180400,46052525,2095,2095,2095,2095,0
|
|
20240118,180300,46052525,2095,2095,2095,2095,0
|
|
20240118,180200,46052525,2095,2095,2095,2095,0
|
|
20240118,180100,46052525,2095,2095,2095,2095,0
|
|
20240118,180000,46052525,2095,2095,2095,2095,0
|
|
20240118,175900,46052525,2095,2095,2095,2095,0
|
|
20240118,175800,46052525,2095,2095,2095,2095,0
|
|
20240118,175700,46052525,2095,2095,2095,2095,0
|
|
20240118,175600,46052525,2095,2095,2095,2095,0
|
|
20240118,175500,46052525,2095,2095,2095,2095,0
|
|
20240118,175400,46052525,2095,2095,2095,2095,0
|
|
20240118,175300,46052525,2095,2095,2095,2095,0
|
|
20240118,175200,46052525,2095,2095,2095,2095,0
|
|
20240118,175100,46052525,2095,2095,2095,2095,0
|
|
20240118,175000,46052525,2095,2095,2095,2095,0
|
|
20240118,174900,46052525,2095,2095,2095,2095,0
|
|
20240118,174800,46052525,2095,2095,2095,2095,0
|
|
20240118,174700,46052525,2095,2095,2095,2095,0
|
|
20240118,174600,46052525,2095,2095,2095,2095,0
|
|
20240118,174500,46052525,2095,2095,2095,2095,0
|
|
20240118,174400,46052525,2095,2095,2095,2095,0
|
|
20240118,174300,46052525,2095,2095,2095,2095,0
|
|
20240118,174200,46052525,2095,2095,2095,2095,0
|
|
20240118,174100,46052525,2095,2095,2095,2095,0
|
|
20240118,174000,46052525,2095,2095,2095,2095,0
|
|
20240118,173900,46052525,2095,2095,2095,2095,0
|
|
20240118,173800,46052525,2095,2095,2095,2095,12
|
|
20240118,173700,46052525,2095,2095,2095,2095,0
|
|
20240118,173600,46052525,2095,2095,2095,2095,0
|
|
20240118,173500,46052525,2095,2095,2095,2095,0
|
|
20240118,173400,46052525,2095,2095,2095,2095,0
|
|
20240118,173300,46052525,2095,2095,2095,2095,0
|
|
20240118,173200,46052525,2095,2095,2095,2095,0
|
|
20240118,173100,46052525,2095,2095,2095,2095,0
|
|
20240118,173000,46052525,2095,2095,2095,2095,0
|
|
20240118,172900,46052525,2095,2095,2095,2095,0
|
|
20240118,172800,46052525,2095,2095,2095,2095,0
|
|
20240118,172700,46052525,2095,2095,2095,2095,0
|
|
20240118,172600,46052525,2095,2095,2095,2095,0
|
|
20240118,172500,46052525,2095,2095,2095,2095,0
|
|
20240118,172400,46052525,2095,2095,2095,2095,0
|
|
20240118,172300,46052525,2095,2095,2095,2095,0
|
|
20240118,172200,46052525,2095,2095,2095,2095,0
|
|
20240118,172100,46052525,2095,2095,2095,2095,0
|
|
20240118,172000,46052525,2095,2095,2095,2095,0
|
|
20240118,171900,46052525,2095,2095,2095,2095,0
|
|
20240118,171800,46052525,2095,2095,2095,2095,0
|
|
20240118,171700,46052525,2095,2095,2095,2095,0
|
|
20240118,171600,46052525,2095,2095,2095,2095,0
|
|
20240118,171500,46052525,2095,2095,2095,2095,0
|
|
20240118,171400,46052525,2095,2095,2095,2095,0
|
|
20240118,171300,46052525,2095,2095,2095,2095,0
|
|
20240118,171200,46052525,2095,2095,2095,2095,0
|
|
20240118,171100,46052525,2095,2095,2095,2095,0
|
|
20240118,171000,46052525,2095,2095,2095,2095,0
|
|
20240118,170900,46052525,2095,2095,2095,2095,0
|
|
20240118,170800,46052525,2095,2095,2095,2095,12
|
|
20240118,170700,46052525,2095,2095,2095,2095,0
|
|
20240118,170600,46052525,2095,2095,2095,2095,0
|
|
20240118,170500,46052525,2095,2095,2095,2095,0
|
|
20240118,170400,46052525,2095,2095,2095,2095,0
|
|
20240118,170300,46052525,2095,2095,2095,2095,0
|
|
20240118,170200,46052525,2095,2095,2095,2095,0
|
|
20240118,170100,46052525,2095,2095,2095,2095,0
|
|
20240118,170000,46052525,2095,2095,2095,2095,0
|
|
20240118,165900,46052525,2095,2095,2095,2095,0
|
|
20240118,165800,46052525,2095,2095,2095,2095,0
|
|
20240118,165700,46052525,2095,2095,2095,2095,0
|
|
20240118,165600,46052525,2095,2095,2095,2095,0
|
|
20240118,165500,46052525,2095,2095,2095,2095,0
|
|
20240118,165400,46052525,2095,2095,2095,2095,0
|
|
20240118,165300,46052525,2095,2095,2095,2095,0
|
|
20240118,165200,46052525,2095,2095,2095,2095,0
|
|
20240118,165100,46052525,2095,2095,2095,2095,0
|
|
20240118,165000,46052525,2095,2095,2095,2095,0
|
|
20240118,164900,46052525,2095,2095,2095,2095,0
|
|
20240118,164800,46052525,2095,2095,2095,2095,0
|
|
20240118,164700,46052525,2095,2095,2095,2095,0
|
|
20240118,164600,46052525,2095,2095,2095,2095,0
|
|
20240118,164500,46052525,2095,2095,2095,2095,0
|
|
20240118,164400,46052525,2095,2095,2095,2095,0
|
|
20240118,164300,46052525,2095,2095,2095,2095,0
|
|
20240118,164200,46052525,2095,2095,2095,2095,0
|
|
20240118,164100,46052525,2095,2095,2095,2095,0
|
|
20240118,164000,46052525,2095,2095,2095,2095,0
|
|
20240118,163900,46052525,2095,2095,2095,2095,0
|
|
20240118,163800,46052525,2095,2095,2095,2095,12
|
|
20240118,163700,46052525,2095,2095,2095,2095,0
|
|
20240118,163600,46052525,2095,2095,2095,2095,0
|
|
20240118,163500,46052525,2095,2095,2095,2095,0
|
|
20240118,163400,46052525,2095,2095,2095,2095,0
|
|
20240118,163300,46052525,2095,2095,2095,2095,0
|
|
20240118,163200,46052525,2095,2095,2095,2095,0
|
|
20240118,163100,46052525,2095,2095,2095,2095,0
|
|
20240118,163000,46052525,2095,2095,2095,2095,0
|
|
20240118,162900,46052525,2095,2095,2095,2095,0
|
|
20240118,162800,46052525,2095,2095,2095,2095,0
|
|
20240118,162700,46052525,2095,2095,2095,2095,0
|
|
20240118,162600,46052525,2095,2095,2095,2095,0
|
|
20240118,162500,46052525,2095,2095,2095,2095,0
|
|
20240118,162400,46052525,2095,2095,2095,2095,0
|
|
20240118,162300,46052525,2095,2095,2095,2095,0
|
|
20240118,162200,46052525,2095,2095,2095,2095,0
|
|
20240118,162100,46052525,2095,2095,2095,2095,0
|
|
20240118,162000,46052525,2095,2095,2095,2095,0
|
|
20240118,161900,46052525,2095,2095,2095,2095,0
|
|
20240118,161800,46052525,2095,2095,2095,2095,0
|
|
20240118,161700,46052525,2095,2095,2095,2095,0
|
|
20240118,161600,46052525,2095,2095,2095,2095,0
|
|
20240118,161500,46052525,2095,2095,2095,2095,0
|
|
20240118,161400,46052525,2095,2095,2095,2095,0
|
|
20240118,161300,46052525,2095,2095,2095,2095,0
|
|
20240118,161200,46052525,2095,2095,2095,2095,0
|
|
20240118,161100,46052525,2095,2095,2095,2095,0
|
|
20240118,161000,46052525,2095,2095,2095,2095,0
|
|
20240118,160900,46052525,2095,2095,2095,2095,0
|
|
20240118,160800,46052525,2095,2095,2095,2095,12
|
|
20240118,160700,46052525,2095,2095,2095,2095,0
|
|
20240118,160600,46052525,2095,2095,2095,2095,0
|
|
20240118,160500,46052525,2095,2095,2095,2095,0
|
|
20240118,160400,46052525,2095,2095,2095,2095,0
|
|
20240118,160300,46052525,2095,2095,2095,2095,0
|
|
20240118,160200,46052525,2095,2095,2095,2095,0
|
|
20240118,160100,46052525,2095,2095,2095,2095,0
|
|
20240118,160000,46052525,2095,2095,2095,2095,0
|
|
20240118,155900,46052525,2095,2095,2095,2095,0
|
|
20240118,155800,46052525,2095,2095,2095,2095,0
|
|
20240118,155700,46052525,2095,2095,2095,2095,0
|
|
20240118,155600,46052525,2095,2095,2095,2095,0
|
|
20240118,155500,46052525,2095,2095,2095,2095,0
|
|
20240118,155400,46052525,2095,2095,2095,2095,0
|
|
20240118,155300,46052525,2095,2095,2095,2095,0
|
|
20240118,155200,46052525,2095,2095,2095,2095,0
|
|
20240118,155100,46052525,2095,2095,2095,2095,0
|
|
20240118,155000,46052525,2095,2095,2095,2095,0
|
|
20240118,154900,46052525,2095,2095,2095,2095,0
|
|
20240118,154800,46052525,2095,2095,2095,2095,0
|
|
20240118,154700,46052525,2095,2095,2095,2095,0
|
|
20240118,154600,46052525,2095,2095,2095,2095,0
|
|
20240118,154500,46052525,2095,2095,2095,2095,0
|
|
20240118,154400,46052525,2095,2095,2095,2095,0
|
|
20240118,154300,46052525,2095,2095,2095,2095,0
|
|
20240118,154200,46052525,2095,2095,2095,2095,0
|
|
20240118,154100,46052525,2095,2095,2095,2095,0
|
|
20240118,154000,46052525,2095,2095,2095,2095,0
|
|
20240118,153900,46052525,2095,2095,2095,2095,0
|
|
20240118,153800,46052525,2095,2095,2095,2095,12
|
|
20240118,153700,46052525,2095,2095,2095,2095,0
|
|
20240118,153600,46052525,2095,2095,2095,2095,0
|
|
20240118,153500,46052525,2095,2095,2095,2095,0
|
|
20240118,153400,46052525,2095,2095,2095,2095,0
|
|
20240118,153300,46052525,2095,2095,2095,2095,0
|
|
20240118,153200,46052525,2095,2095,2095,2095,0
|
|
20240118,153100,46052525,2095,2095,2095,2095,0
|
|
20240118,153000,46052525,2095,2095,2095,2095,0
|
|
20240118,152900,46052525,2095,2095,2095,2095,0
|
|
20240118,152800,46052525,2095,2095,2095,2095,0
|
|
20240118,152700,46052525,2095,2095,2095,2095,0
|
|
20240118,152600,46052525,2095,2095,2095,2095,0
|
|
20240118,152500,46052525,2095,2095,2095,2095,0
|
|
20240118,152400,46052525,2095,2095,2095,2095,0
|
|
20240118,152300,46052525,2095,2095,2095,2095,0
|
|
20240118,152200,46052525,2095,2095,2095,2095,0
|
|
20240118,152100,46052525,2095,2095,2095,2095,0
|
|
20240118,152000,46052525,2095,2095,2095,2095,0
|
|
20240118,151900,46052525,2095,2095,2095,2095,12
|
|
20240118,151800,46027385,2095,2080,2095,2080,75
|
|
20240118,151700,45871350,2085,2080,2085,2080,28
|
|
20240118,151600,45813095,2085,2080,2085,2080,77
|
|
20240118,151500,45652895,2085,2080,2085,2080,24
|
|
20240118,151400,45602965,2085,2085,2085,2080,23
|
|
20240118,151300,45555105,2085,2085,2085,2080,37
|
|
20240118,151200,45478115,2085,2085,2085,2080,64
|
|
20240118,151100,45344970,2090,2080,2095,2080,18
|
|
20240118,151000,45307475,2085,2085,2085,2080,80
|
|
20240118,150900,45141045,2085,2090,2090,2085,3
|
|
20240118,150800,45134785,2095,2080,2095,2080,100
|
|
20240118,150700,44926735,2080,2090,2090,2080,5
|
|
20240118,150600,44916305,2095,2080,2095,2080,60
|
|
20240118,150500,44791465,2085,2080,2090,2080,40
|
|
20240118,150400,44708225,2080,2085,2095,2080,112
|
|
20240118,150300,44473980,2085,2085,2085,2080,72
|
|
20240118,150200,44324180,2080,2080,2085,2080,43
|
|
20240118,150100,44234720,2080,2090,2090,2080,45
|
|
20240118,150000,44141090,2095,2095,2095,2095,2
|
|
20240118,145900,44136900,2080,2080,2085,2080,59
|
|
20240118,145800,44014160,2085,2080,2085,2080,40
|
|
20240118,145700,43930940,2085,2080,2085,2080,61
|
|
20240118,145600,43804045,2085,2090,2090,2085,5
|
|
20240118,145500,43793605,2090,2080,2095,2080,79
|
|
20240118,145400,43629235,2080,2090,2090,2080,24
|
|
20240118,145300,43579295,2095,2080,2095,2080,80
|
|
20240118,145200,43412825,2080,2090,2090,2080,27
|
|
20240118,145100,43356620,2095,2085,2095,2080,21
|
|
20240118,145000,43312890,2080,2080,2085,2080,76
|
|
20240118,144900,43154790,2085,2080,2085,2080,20
|
|
20240118,144800,43113180,2085,2080,2085,2080,101
|
|
20240118,144700,42903075,2085,2090,2090,2085,3
|
|
20240118,144600,42896815,2095,2080,2095,2080,20
|
|
20240118,144500,42855180,2085,2080,2085,2080,59
|
|
20240118,144400,42732430,2085,2080,2085,2080,44
|
|
20240118,144300,42640890,2085,2080,2085,2080,55
|
|
20240118,144200,42526460,2085,2080,2085,2080,42
|
|
20240118,144100,42439080,2080,2080,2085,2080,20
|
|
20240118,144000,42397470,2085,2080,2085,2080,41
|
|
20240118,143900,42312170,2085,2080,2085,2080,43
|
|
20240118,143800,42222710,2085,2080,2085,2080,77
|
|
20240118,143700,42062510,2085,2080,2085,2080,18
|
|
20240118,143600,42025060,2085,2080,2085,2080,29
|
|
20240118,143500,41964725,2085,2080,2090,2080,93
|
|
20240118,143400,41771245,2080,2090,2090,2080,8
|
|
20240118,143300,41754565,2095,2080,2095,2080,41
|
|
20240118,143200,41669245,2085,2080,2085,2080,74
|
|
20240118,143100,41515290,2085,2080,2085,2080,7
|
|
20240118,143000,41500725,2085,2080,2090,2080,76
|
|
20240118,142900,41342615,2080,2090,2090,2080,23
|
|
20240118,142800,41294740,2095,2080,2095,2080,78
|
|
20240118,142700,41132450,2085,2090,2090,2085,4
|
|
20240118,142600,41124100,2095,2080,2095,2080,43
|
|
20240118,142500,41034625,2080,2090,2090,2080,30
|
|
20240118,142400,40972185,2095,2080,2095,2080,75
|
|
20240118,142300,40816140,2085,2080,2085,2080,57
|
|
20240118,142200,40697550,2080,2090,2090,2080,38
|
|
20240118,142100,40618490,2095,2080,2095,2080,51
|
|
20240118,142000,40512365,2085,2085,2085,2080,53
|
|
20240118,141900,40402105,2090,2095,2095,2090,5
|
|
20240118,141800,40391645,2080,2080,2080,2080,60
|
|
20240118,141700,40266845,2085,2090,2090,2085,6
|
|
20240118,141600,40254315,2095,2085,2095,2080,80
|
|
20240118,141500,40087875,2090,2080,2095,2080,77
|
|
20240118,141400,39927635,2080,2080,2080,2080,41
|
|
20240118,141300,39842355,2085,2090,2090,2085,6
|
|
20240118,141200,39829835,2095,2080,2095,2080,76
|
|
20240118,141100,39671725,2085,2080,2095,2080,59
|
|
20240118,141000,39548910,2080,2085,2085,2080,47
|
|
20240118,140900,39451140,2090,2095,2095,2090,6
|
|
20240118,140800,39438580,2080,2080,2085,2080,62
|
|
20240118,140700,39309610,2085,2085,2085,2085,2
|
|
20240118,140600,39305440,2090,2080,2090,2080,113
|
|
20240118,140500,39070360,2085,2090,2090,2085,2
|
|
20240118,140400,39066185,2090,2090,2090,2090,2
|
|
20240118,140300,39062005,2095,2080,2095,2080,3
|
|
20240118,140200,39055750,2080,2080,2080,2080,35
|
|
20240118,140100,38982950,2080,2090,2090,2080,7
|
|
20240118,140000,38968360,2095,2095,2095,2095,3
|
|
20240118,135900,38962075,2095,2085,2100,2085,5
|
|
20240118,135800,38951595,2080,2080,2080,2080,39
|
|
20240118,135700,38870475,2085,2080,2085,2080,6
|
|
20240118,135600,38857990,2080,2080,2080,2080,65
|
|
20240118,135500,38722790,2090,2090,2090,2090,0
|
|
20240118,135400,38722790,2090,2090,2090,2090,4
|
|
20240118,135300,38714430,2095,2095,2095,2095,0
|
|
20240118,135200,38714430,2095,2095,2095,2095,3
|
|
20240118,135100,38708145,2100,2080,2100,2080,38
|
|
20240118,135000,38629070,2080,2080,2080,2080,0
|
|
20240118,134900,38629070,2080,2080,2080,2080,1
|
|
20240118,134800,38626990,2080,2080,2080,2080,64
|
|
20240118,134700,38493870,2080,2090,2090,2080,6
|
|
20240118,134600,38481360,2095,2095,2095,2095,0
|
|
20240118,134500,38481360,2095,2095,2095,2095,0
|
|
20240118,134400,38481360,2095,2095,2095,2095,1
|
|
20240118,134300,38479265,2100,2080,2100,2080,70
|
|
20240118,134200,38333615,2090,2090,2090,2090,3
|
|
20240118,134100,38327345,2095,2095,2095,2095,0
|
|
20240118,134000,38327345,2095,2095,2095,2095,1
|
|
20240118,133900,38325250,2100,2080,2100,2080,36
|
|
20240118,133800,38250310,2085,2080,2085,2080,39
|
|
20240118,133700,38169185,2090,2090,2090,2090,0
|
|
20240118,133600,38169185,2090,2090,2090,2090,1
|
|
20240118,133500,38167095,2095,2095,2095,2095,1
|
|
20240118,133400,38165000,2095,2095,2095,2095,0
|
|
20240118,133300,38165000,2095,2080,2100,2080,42
|
|
20240118,133200,38077505,2080,2080,2080,2080,0
|
|
20240118,133100,38077505,2080,2080,2080,2080,33
|
|
20240118,133000,38008865,2080,2080,2080,2080,36
|
|
20240118,132900,37933985,2080,2090,2090,2080,4
|
|
20240118,132800,37925635,2095,2095,2095,2095,0
|
|
20240118,132700,37925635,2095,2095,2095,2095,0
|
|
20240118,132600,37925635,2095,2080,2100,2080,38
|
|
20240118,132500,37846530,2080,2080,2080,2080,33
|
|
20240118,132400,37777890,2080,2080,2080,2080,4
|
|
20240118,132300,37769570,2100,2100,2100,2100,0
|
|
20240118,132200,37769570,2100,2100,2100,2100,0
|
|
20240118,132100,37769570,2100,2100,2100,2100,0
|
|
20240118,132000,37769570,2100,2080,2100,2080,371
|
|
20240118,131900,36991160,2080,2095,2095,2080,5
|
|
20240118,131800,36980720,2100,2080,2100,2080,39
|
|
20240118,131700,36899500,2080,2080,2080,2080,0
|
|
20240118,131600,36899500,2080,2080,2080,2080,0
|
|
20240118,131500,36899500,2080,2080,2080,2080,45
|
|
20240118,131400,36805900,2085,2090,2090,2085,25
|
|
20240118,131300,36753760,2095,2095,2095,2095,0
|
|
20240118,131200,36753760,2095,2095,2095,2095,1
|
|
20240118,131100,36751665,2100,2080,2100,2080,6
|
|
20240118,131000,36739165,2080,2085,2085,2080,60
|
|
20240118,130900,36614255,2090,2090,2090,2090,3
|
|
20240118,130800,36607985,2090,2095,2095,2090,4
|
|
20240118,130700,36599610,2095,2095,2095,2095,1
|
|
20240118,130600,36597515,2100,2100,2100,2100,0
|
|
20240118,130500,36597515,2100,2080,2100,2080,43
|
|
20240118,130400,36507995,2080,2080,2080,2080,34
|
|
20240118,130300,36437275,2080,2080,2080,2080,1
|
|
20240118,130200,36435195,2085,2085,2085,2085,0
|
|
20240118,130100,36435195,2085,2085,2085,2085,0
|
|
20240118,130000,36435195,2085,2085,2090,2080,39
|
|
20240118,125900,36353925,2080,2080,2080,2080,0
|
|
20240118,125800,36353925,2080,2080,2080,2080,0
|
|
20240118,125700,36353925,2080,2080,2080,2080,64
|
|
20240118,125600,36220805,2080,2080,2080,2080,3
|
|
20240118,125500,36214565,2090,2090,2090,2090,1
|
|
20240118,125400,36212475,2090,2090,2090,2090,2
|
|
20240118,125300,36208295,2095,2095,2095,2095,1
|
|
20240118,125200,36206200,2100,2080,2100,2080,67
|
|
20240118,125100,36066790,2080,2090,2090,2080,7
|
|
20240118,125000,36052190,2095,2095,2095,2095,0
|
|
20240118,124900,36052190,2095,2095,2095,2095,3
|
|
20240118,124800,36045905,2100,2080,2100,2080,36
|
|
20240118,124700,35970965,2080,2080,2080,2080,1
|
|
20240118,124600,35968885,2085,2080,2085,2080,6
|
|
20240118,124500,35956400,2080,2080,2080,2080,34
|
|
20240118,124400,35885680,2080,2080,2080,2080,1
|
|
20240118,124300,35883600,2080,2080,2080,2080,33
|
|
20240118,124200,35814960,2090,2090,2090,2090,4
|
|
20240118,124100,35806600,2095,2095,2095,2095,2
|
|
20240118,124000,35802410,2095,2100,2100,2095,5
|
|
20240118,123900,35791920,2085,2080,2085,2080,35
|
|
20240118,123800,35719115,2080,2080,2080,2080,0
|
|
20240118,123700,35719115,2080,2080,2080,2080,69
|
|
20240118,123600,35575595,2090,2090,2090,2090,0
|
|
20240118,123500,35575595,2090,2090,2090,2090,4
|
|
20240118,123400,35567235,2095,2095,2095,2095,0
|
|
20240118,123300,35567235,2095,2095,2095,2095,2
|
|
20240118,123200,35563045,2095,2080,2100,2080,42
|
|
20240118,123100,35475620,2080,2080,2080,2080,0
|
|
20240118,123000,35475620,2080,2080,2080,2080,1
|
|
20240118,122900,35473540,2085,2080,2085,2080,34
|
|
20240118,122800,35402815,2080,2080,2080,2080,4
|
|
20240118,122700,35394495,2080,2080,2080,2080,34
|
|
20240118,122600,35323775,2080,2080,2080,2080,2
|
|
20240118,122500,35319615,2080,2080,2080,2080,1
|
|
20240118,122400,35317535,2080,2080,2080,2080,33
|
|
20240118,122300,35248895,2080,2080,2080,2080,3
|
|
20240118,122200,35242655,2080,2080,2080,2080,33
|
|
20240118,122100,35174015,2080,2080,2080,2080,2
|
|
20240118,122000,35169855,2080,2080,2080,2080,0
|
|
20240118,121900,35169855,2080,2080,2080,2080,35
|
|
20240118,121800,35097055,2080,2080,2080,2080,3
|
|
20240118,121700,35090815,2080,2080,2080,2080,1
|
|
20240118,121600,35088735,2080,2080,2080,2080,33
|
|
20240118,121500,35020095,2080,2080,2080,2080,2
|
|
20240118,121400,35015935,2080,2080,2080,2080,36
|
|
20240118,121300,34941055,2080,2080,2080,2080,2
|
|
20240118,121200,34936895,2080,2080,2080,2080,0
|
|
20240118,121100,34936895,2080,2080,2080,2080,33
|
|
20240118,121000,34868255,2080,2080,2080,2080,1
|
|
20240118,120900,34866175,2080,2085,2085,2080,35
|
|
20240118,120800,34793205,2085,2085,2085,2085,2
|
|
20240118,120700,34789035,2085,2085,2085,2085,0
|
|
20240118,120600,34789035,2085,2085,2085,2085,64
|
|
20240118,120500,34655595,2090,2090,2090,2090,3
|
|
20240118,120400,34649325,2095,2095,2095,2095,4
|
|
20240118,120300,34640945,2100,2100,2100,2100,0
|
|
20240118,120200,34640945,2100,2100,2100,2100,0
|
|
20240118,120100,34640945,2100,2085,2100,2085,37
|
|
20240118,120000,34563750,2085,2085,2085,2085,1
|
|
20240118,115900,34561665,2085,2085,2090,2085,40
|
|
20240118,115800,34478245,2085,2085,2085,2085,2
|
|
20240118,115700,34474075,2085,2085,2085,2085,62
|
|
20240118,115600,34344805,2090,2090,2090,2090,1
|
|
20240118,115500,34342715,2090,2095,2095,2090,7
|
|
20240118,115400,34328065,2100,2100,2100,2100,0
|
|
20240118,115300,34328065,2100,2100,2100,2100,1
|
|
20240118,115200,34325965,2100,2100,2100,2100,0
|
|
20240118,115100,34325965,2100,2085,2100,2085,37
|
|
20240118,115000,34248775,2085,2085,2085,2085,4
|
|
20240118,114900,34240435,2085,2085,2085,2085,62
|
|
20240118,114800,34111165,2090,2090,2090,2090,1
|
|
20240118,114700,34109075,2095,2095,2095,2095,3
|
|
20240118,114600,34102790,2100,2100,2100,2100,0
|
|
20240118,114500,34102790,2100,2085,2100,2085,6
|
|
20240118,114400,34090235,2085,2085,2085,2085,0
|
|
20240118,114300,34090235,2085,2085,2085,2085,61
|
|
20240118,114200,33963050,2090,2090,2090,2090,4
|
|
20240118,114100,33954690,2095,2095,2095,2095,4
|
|
20240118,114000,33946310,2100,2100,2100,2100,0
|
|
20240118,113900,33946310,2100,2100,2100,2100,0
|
|
20240118,113800,33946310,2100,2085,2100,2085,36
|
|
20240118,113700,33871220,2085,2085,2085,2085,0
|
|
20240118,113600,33871220,2085,2085,2085,2085,37
|
|
20240118,113500,33794075,2085,2085,2085,2085,0
|
|
20240118,113400,33794075,2085,2085,2085,2085,0
|
|
20240118,113300,33794075,2085,2085,2085,2085,33
|
|
20240118,113200,33725270,2085,2085,2085,2085,0
|
|
20240118,113100,33725270,2085,2085,2085,2085,36
|
|
20240118,113000,33650210,2085,2085,2085,2085,28
|
|
20240118,112900,33591830,2090,2090,2090,2090,4
|
|
20240118,112800,33583470,2095,2095,2095,2095,1
|
|
20240118,112700,33581375,2095,2095,2095,2095,3
|
|
20240118,112600,33575090,2100,2100,2100,2100,1
|
|
20240118,112500,33572990,2085,2085,2085,2085,33
|
|
20240118,112400,33504185,2085,2085,2085,2085,0
|
|
20240118,112300,33504185,2085,2085,2085,2085,34
|
|
20240118,112200,33433295,2085,2085,2085,2085,0
|
|
20240118,112100,33433295,2085,2085,2085,2085,14
|
|
20240118,112000,33404105,2090,2090,2090,2090,50
|
|
20240118,111900,33299605,2095,2095,2095,2095,2
|
|
20240118,111800,33295415,2100,2100,2100,2100,0
|
|
20240118,111700,33295415,2100,2090,2100,2090,63
|
|
20240118,111600,33163725,2090,2085,2090,2085,37
|
|
20240118,111500,33086560,2090,2090,2090,2090,0
|
|
20240118,111400,33086560,2090,2090,2090,2090,0
|
|
20240118,111300,33086560,2090,2085,2090,2085,38
|
|
20240118,111200,33007310,2085,2085,2085,2085,0
|
|
20240118,111100,33007310,2085,2085,2085,2085,0
|
|
20240118,111000,33007310,2085,2085,2085,2085,33
|
|
20240118,110900,32938505,2085,2085,2085,2085,0
|
|
20240118,110800,32938505,2085,2085,2085,2085,33
|
|
20240118,110700,32869700,2085,2085,2085,2085,0
|
|
20240118,110600,32869700,2085,2085,2085,2085,0
|
|
20240118,110500,32869700,2085,2085,2085,2085,33
|
|
20240118,110400,32800895,2085,2085,2085,2085,0
|
|
20240118,110300,32800895,2085,2085,2085,2085,0
|
|
20240118,110200,32800895,2085,2085,2085,2085,0
|
|
20240118,110100,32800895,2085,2085,2085,2085,0
|
|
20240118,110000,32800895,2085,2085,2085,2085,0
|
|
20240118,105900,32800895,2085,2085,2085,2085,0
|
|
20240118,105800,32800895,2085,2085,2085,2085,0
|
|
20240118,105700,32800895,2085,2085,2085,2085,0
|
|
20240118,105600,32800895,2085,2085,2085,2085,0
|
|
20240118,105500,32800895,2085,2085,2085,2085,0
|
|
20240118,105400,32800895,2085,2085,2085,2085,0
|
|
20240118,105300,32800895,2085,2085,2085,2085,50
|
|
20240118,105200,32696645,2085,2085,2085,2085,0
|
|
20240118,105100,32696645,2085,2085,2085,2085,0
|
|
20240118,105000,32696645,2085,2085,2085,2085,0
|
|
20240118,104900,32696645,2085,2085,2085,2085,0
|
|
20240118,104800,32696645,2085,2085,2085,2085,0
|
|
20240118,104700,32696645,2085,2085,2085,2085,0
|
|
20240118,104600,32696645,2085,2085,2085,2085,0
|
|
20240118,104500,32696645,2085,2085,2085,2085,0
|
|
20240118,104400,32696645,2085,2085,2085,2085,0
|
|
20240118,104300,32696645,2085,2085,2085,2085,0
|
|
20240118,104200,32696645,2085,2085,2085,2085,0
|
|
20240118,104100,32696645,2085,2085,2085,2085,0
|
|
20240118,104000,32696645,2085,2085,2085,2085,0
|
|
20240118,103900,32696645,2085,2085,2085,2085,0
|
|
20240118,103800,32696645,2085,2085,2085,2085,0
|
|
20240118,103700,32696645,2085,2085,2085,2085,0
|
|
20240118,103600,32696645,2085,2085,2085,2085,0
|
|
20240118,103500,32696645,2085,2085,2085,2085,0
|
|
20240118,103400,32696645,2085,2085,2085,2085,0
|
|
20240118,103300,32696645,2085,2085,2085,2085,0
|
|
20240118,103200,32696645,2085,2085,2085,2085,0
|
|
20240118,103100,32696645,2085,2085,2085,2085,0
|
|
20240118,103000,32696645,2085,2085,2085,2085,0
|
|
20240118,102900,32696645,2085,2085,2085,2085,0
|
|
20240118,102800,32696645,2085,2085,2085,2085,0
|
|
20240118,102700,32696645,2085,2085,2085,2085,0
|
|
20240118,102600,32696645,2085,2085,2085,2085,0
|
|
20240118,102500,32696645,2085,2085,2085,2085,0
|
|
20240118,102400,32696645,2085,2085,2085,2085,0
|
|
20240118,102300,32696645,2085,2085,2085,2085,0
|
|
20240118,102200,32696645,2085,2085,2085,2085,0
|
|
20240118,102100,32696645,2085,2085,2085,2085,0
|
|
20240118,102000,32696645,2085,2085,2085,2085,0
|
|
20240118,101900,32696645,2085,2085,2085,2085,0
|
|
20240118,101800,32696645,2085,2085,2085,2085,0
|
|
20240118,101700,32696645,2085,2085,2085,2085,0
|
|
20240118,101600,32696645,2085,2085,2085,2085,0
|
|
20240118,101500,32696645,2085,2085,2085,2085,0
|
|
20240118,101400,32696645,2085,2085,2085,2085,880
|
|
20240118,101300,30861845,2085,2085,2085,2085,0
|
|
20240118,101200,30861845,2085,2085,2085,2085,0
|
|
20240118,101100,30861845,2085,2085,2085,2085,0
|
|
20240118,101000,30861845,2085,2085,2085,2085,0
|
|
20240118,100900,30861845,2085,2085,2085,2085,0
|
|
20240118,100800,30861845,2085,2085,2085,2085,0
|
|
20240118,100700,30861845,2085,2085,2085,2085,0
|
|
20240118,100600,30861845,2085,2085,2085,2085,0
|
|
20240118,100500,30861845,2085,2085,2085,2085,0
|
|
20240118,100400,30861845,2085,2085,2085,2085,0
|
|
20240118,100300,30861845,2085,2085,2085,2085,0
|
|
20240118,100200,30861845,2085,2085,2085,2085,0
|
|
20240118,100100,30861845,2085,2085,2085,2085,0
|
|
20240118,100000,30861845,2085,2085,2085,2085,0
|
|
20240118,095900,30861845,2085,2085,2085,2085,0
|
|
20240118,095800,30861845,2085,2085,2085,2085,1771
|
|
20240118,095700,27169310,2085,2085,2085,2085,0
|
|
20240118,095600,27169310,2085,2085,2085,2085,0
|
|
20240118,095500,27169310,2085,2085,2085,2085,0
|
|
20240118,095400,27169310,2085,2085,2085,2085,0
|
|
20240118,095300,27169310,2085,2085,2085,2085,2118
|
|
20240118,095200,22753280,2085,2085,2085,2085,0
|
|
20240118,095100,22753280,2085,2085,2085,2085,1755
|
|
20240118,095000,19094105,2085,2085,2085,2085,0
|
|
20240118,094900,19094105,2085,2085,2085,2085,0
|
|
20240118,094800,19094105,2085,2085,2085,2085,0
|
|
20240118,094700,19094105,2085,2085,2085,2085,0
|
|
20240118,094600,19094105,2085,2085,2085,2085,0
|
|
20240118,094500,19094105,2085,2085,2085,2085,0
|
|
20240118,094400,19094105,2085,2085,2085,2085,0
|
|
20240118,094300,19094105,2085,2085,2085,2085,0
|
|
20240118,094200,19094105,2085,2085,2085,2085,0
|
|
20240118,094100,19094105,2085,2085,2085,2085,0
|
|
20240118,094000,19094105,2085,2085,2085,2085,0
|
|
20240118,093900,19094105,2085,2085,2085,2085,0
|
|
20240118,093800,19094105,2085,2085,2085,2085,0
|
|
20240118,093700,19094105,2085,2085,2085,2085,2
|
|
20240118,093600,19089935,2085,2085,2085,2085,0
|
|
20240118,093500,19089935,2085,2085,2085,2085,166
|
|
20240118,093400,18743825,2085,2085,2085,2085,1233
|
|
20240118,093300,16173020,2090,2090,2090,2090,0
|
|
20240118,093200,16173020,2090,2090,2090,2090,0
|
|
20240118,093100,16173020,2090,2090,2090,2090,0
|
|
20240118,093000,16173020,2090,2090,2090,2090,0
|
|
20240118,092900,16173020,2090,2100,2100,2085,7729
|
|
20240118,092800,10525,2105,2105,2105,2105,0
|
|
20240118,092700,10525,2105,2105,2105,2105,0
|
|
20240118,092600,10525,2105,2105,2105,2105,0
|
|
20240118,092500,10525,2105,2105,2105,2105,0
|
|
20240118,092400,10525,2105,2105,2105,2105,0
|
|
20240118,092300,10525,2105,2105,2105,2105,0
|
|
20240118,092200,10525,2105,2105,2105,2105,0
|
|
20240118,092100,10525,2105,2105,2105,2105,0
|
|
20240118,092000,10525,2105,2105,2105,2105,0
|
|
20240118,091900,10525,2105,2105,2105,2105,0
|
|
20240118,091800,10525,2105,2105,2105,2105,0
|
|
20240118,091700,10525,2105,2105,2105,2105,5
|
|
20240118,091600,0,2100,2100,2100,2100,0
|
|
20240118,091500,0,2100,2100,2100,2100,0
|
|
20240118,091400,0,2100,2100,2100,2100,0
|
|
20240118,091300,0,2100,2100,2100,2100,0
|
|
20240118,091200,0,2100,2100,2100,2100,0
|
|
20240118,091100,0,2100,2100,2100,2100,0
|
|
20240118,091000,0,2100,2100,2100,2100,0
|
|
20240118,090900,0,2100,2100,2100,2100,0
|
|
20240118,090800,0,2100,2100,2100,2100,0
|
|
20240118,090700,0,2100,2100,2100,2100,0
|
|
20240118,090600,0,2100,2100,2100,2100,0
|
|
20240118,090500,0,2100,2100,2100,2100,0
|
|
20240118,090400,0,2100,2100,2100,2100,0
|
|
20240118,090300,0,2100,2100,2100,2100,0
|
|
20240118,090200,0,2100,2100,2100,2100,0
|
|
20240118,090100,0,2100,2100,2100,2100,0
|
|
20240118,090000,0,2100,2100,2100,2100,0
|