761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,213800,29288585,2085,2085,2085,2085,33
|
|
20240119,213700,29288585,2085,2085,2085,2085,0
|
|
20240119,213600,29288585,2085,2085,2085,2085,0
|
|
20240119,213500,29288585,2085,2085,2085,2085,0
|
|
20240119,213400,29288585,2085,2085,2085,2085,0
|
|
20240119,213300,29288585,2085,2085,2085,2085,0
|
|
20240119,213200,29288585,2085,2085,2085,2085,0
|
|
20240119,213100,29288585,2085,2085,2085,2085,0
|
|
20240119,213000,29288585,2085,2085,2085,2085,0
|
|
20240119,212900,29288585,2085,2085,2085,2085,0
|
|
20240119,212800,29288585,2085,2085,2085,2085,0
|
|
20240119,212700,29288585,2085,2085,2085,2085,0
|
|
20240119,212600,29288585,2085,2085,2085,2085,0
|
|
20240119,212500,29288585,2085,2085,2085,2085,0
|
|
20240119,212400,29288585,2085,2085,2085,2085,0
|
|
20240119,212300,29288585,2085,2085,2085,2085,0
|
|
20240119,212200,29288585,2085,2085,2085,2085,0
|
|
20240119,212100,29288585,2085,2085,2085,2085,0
|
|
20240119,212000,29288585,2085,2085,2085,2085,0
|
|
20240119,211900,29288585,2085,2085,2085,2085,0
|
|
20240119,211800,29288585,2085,2085,2085,2085,0
|
|
20240119,211700,29288585,2085,2085,2085,2085,0
|
|
20240119,211600,29288585,2085,2085,2085,2085,0
|
|
20240119,211500,29288585,2085,2085,2085,2085,0
|
|
20240119,211400,29288585,2085,2085,2085,2085,0
|
|
20240119,211300,29288585,2085,2085,2085,2085,0
|
|
20240119,211200,29288585,2085,2085,2085,2085,0
|
|
20240119,211100,29288585,2085,2085,2085,2085,0
|
|
20240119,211000,29288585,2085,2085,2085,2085,0
|
|
20240119,210900,29288585,2085,2085,2085,2085,0
|
|
20240119,210800,29288585,2085,2085,2085,2085,33
|
|
20240119,210700,29288585,2085,2085,2085,2085,0
|
|
20240119,210600,29288585,2085,2085,2085,2085,0
|
|
20240119,210500,29288585,2085,2085,2085,2085,0
|
|
20240119,210400,29288585,2085,2085,2085,2085,0
|
|
20240119,210300,29288585,2085,2085,2085,2085,0
|
|
20240119,210200,29288585,2085,2085,2085,2085,0
|
|
20240119,210100,29288585,2085,2085,2085,2085,0
|
|
20240119,210000,29288585,2085,2085,2085,2085,0
|
|
20240119,205900,29288585,2085,2085,2085,2085,0
|
|
20240119,205800,29288585,2085,2085,2085,2085,0
|
|
20240119,205700,29288585,2085,2085,2085,2085,0
|
|
20240119,205600,29288585,2085,2085,2085,2085,0
|
|
20240119,205500,29288585,2085,2085,2085,2085,0
|
|
20240119,205400,29288585,2085,2085,2085,2085,0
|
|
20240119,205300,29288585,2085,2085,2085,2085,0
|
|
20240119,205200,29288585,2085,2085,2085,2085,0
|
|
20240119,205100,29288585,2085,2085,2085,2085,0
|
|
20240119,205000,29288585,2085,2085,2085,2085,0
|
|
20240119,204900,29288585,2085,2085,2085,2085,0
|
|
20240119,204800,29288585,2085,2085,2085,2085,0
|
|
20240119,204700,29288585,2085,2085,2085,2085,0
|
|
20240119,204600,29288585,2085,2085,2085,2085,0
|
|
20240119,204500,29288585,2085,2085,2085,2085,0
|
|
20240119,204400,29288585,2085,2085,2085,2085,0
|
|
20240119,204300,29288585,2085,2085,2085,2085,0
|
|
20240119,204200,29288585,2085,2085,2085,2085,0
|
|
20240119,204100,29288585,2085,2085,2085,2085,0
|
|
20240119,204000,29288585,2085,2085,2085,2085,0
|
|
20240119,203900,29288585,2085,2085,2085,2085,0
|
|
20240119,203800,29288585,2085,2085,2085,2085,33
|
|
20240119,203700,29288585,2085,2085,2085,2085,0
|
|
20240119,203600,29288585,2085,2085,2085,2085,0
|
|
20240119,203500,29288585,2085,2085,2085,2085,0
|
|
20240119,203400,29288585,2085,2085,2085,2085,0
|
|
20240119,203300,29288585,2085,2085,2085,2085,0
|
|
20240119,203200,29288585,2085,2085,2085,2085,0
|
|
20240119,203100,29288585,2085,2085,2085,2085,0
|
|
20240119,203000,29288585,2085,2085,2085,2085,0
|
|
20240119,202900,29288585,2085,2085,2085,2085,0
|
|
20240119,202800,29288585,2085,2085,2085,2085,0
|
|
20240119,202700,29288585,2085,2085,2085,2085,0
|
|
20240119,202600,29288585,2085,2085,2085,2085,0
|
|
20240119,202500,29288585,2085,2085,2085,2085,0
|
|
20240119,202400,29288585,2085,2085,2085,2085,0
|
|
20240119,202300,29288585,2085,2085,2085,2085,0
|
|
20240119,202200,29288585,2085,2085,2085,2085,0
|
|
20240119,202100,29288585,2085,2085,2085,2085,0
|
|
20240119,202000,29288585,2085,2085,2085,2085,0
|
|
20240119,201900,29288585,2085,2085,2085,2085,0
|
|
20240119,201800,29288585,2085,2085,2085,2085,0
|
|
20240119,201700,29288585,2085,2085,2085,2085,0
|
|
20240119,201600,29288585,2085,2085,2085,2085,0
|
|
20240119,201500,29288585,2085,2085,2085,2085,0
|
|
20240119,201400,29288585,2085,2085,2085,2085,0
|
|
20240119,201300,29288585,2085,2085,2085,2085,0
|
|
20240119,201200,29288585,2085,2085,2085,2085,0
|
|
20240119,201100,29288585,2085,2085,2085,2085,0
|
|
20240119,201000,29288585,2085,2085,2085,2085,0
|
|
20240119,200900,29288585,2085,2085,2085,2085,0
|
|
20240119,200800,29288585,2085,2085,2085,2085,33
|
|
20240119,200700,29288585,2085,2085,2085,2085,0
|
|
20240119,200600,29288585,2085,2085,2085,2085,0
|
|
20240119,200500,29288585,2085,2085,2085,2085,0
|
|
20240119,200400,29288585,2085,2085,2085,2085,0
|
|
20240119,200300,29288585,2085,2085,2085,2085,0
|
|
20240119,200200,29288585,2085,2085,2085,2085,0
|
|
20240119,200100,29288585,2085,2085,2085,2085,0
|
|
20240119,200000,29288585,2085,2085,2085,2085,0
|
|
20240119,195900,29288585,2085,2085,2085,2085,0
|
|
20240119,195800,29288585,2085,2085,2085,2085,0
|
|
20240119,195700,29288585,2085,2085,2085,2085,0
|
|
20240119,195600,29288585,2085,2085,2085,2085,0
|
|
20240119,195500,29288585,2085,2085,2085,2085,0
|
|
20240119,195400,29288585,2085,2085,2085,2085,0
|
|
20240119,195300,29288585,2085,2085,2085,2085,0
|
|
20240119,195200,29288585,2085,2085,2085,2085,0
|
|
20240119,195100,29288585,2085,2085,2085,2085,0
|
|
20240119,195000,29288585,2085,2085,2085,2085,0
|
|
20240119,194900,29288585,2085,2085,2085,2085,0
|
|
20240119,194800,29288585,2085,2085,2085,2085,0
|
|
20240119,194700,29288585,2085,2085,2085,2085,0
|
|
20240119,194600,29288585,2085,2085,2085,2085,0
|
|
20240119,194500,29288585,2085,2085,2085,2085,0
|
|
20240119,194400,29288585,2085,2085,2085,2085,0
|
|
20240119,194300,29288585,2085,2085,2085,2085,0
|
|
20240119,194200,29288585,2085,2085,2085,2085,0
|
|
20240119,194100,29288585,2085,2085,2085,2085,0
|
|
20240119,194000,29288585,2085,2085,2085,2085,0
|
|
20240119,193900,29288585,2085,2085,2085,2085,0
|
|
20240119,193800,29288585,2085,2085,2085,2085,33
|
|
20240119,193700,29288585,2085,2085,2085,2085,0
|
|
20240119,193600,29288585,2085,2085,2085,2085,0
|
|
20240119,193500,29288585,2085,2085,2085,2085,0
|
|
20240119,193400,29288585,2085,2085,2085,2085,0
|
|
20240119,193300,29288585,2085,2085,2085,2085,0
|
|
20240119,193200,29288585,2085,2085,2085,2085,0
|
|
20240119,193100,29288585,2085,2085,2085,2085,0
|
|
20240119,193000,29288585,2085,2085,2085,2085,0
|
|
20240119,192900,29288585,2085,2085,2085,2085,0
|
|
20240119,192800,29288585,2085,2085,2085,2085,0
|
|
20240119,192700,29288585,2085,2085,2085,2085,0
|
|
20240119,192600,29288585,2085,2085,2085,2085,0
|
|
20240119,192500,29288585,2085,2085,2085,2085,0
|
|
20240119,192400,29288585,2085,2085,2085,2085,0
|
|
20240119,192300,29288585,2085,2085,2085,2085,0
|
|
20240119,192200,29288585,2085,2085,2085,2085,0
|
|
20240119,192100,29288585,2085,2085,2085,2085,0
|
|
20240119,192000,29288585,2085,2085,2085,2085,0
|
|
20240119,191900,29288585,2085,2085,2085,2085,0
|
|
20240119,191800,29288585,2085,2085,2085,2085,0
|
|
20240119,191700,29288585,2085,2085,2085,2085,0
|
|
20240119,191600,29288585,2085,2085,2085,2085,0
|
|
20240119,191500,29288585,2085,2085,2085,2085,0
|
|
20240119,191400,29288585,2085,2085,2085,2085,0
|
|
20240119,191300,29288585,2085,2085,2085,2085,0
|
|
20240119,191200,29288585,2085,2085,2085,2085,0
|
|
20240119,191100,29288585,2085,2085,2085,2085,0
|
|
20240119,191000,29288585,2085,2085,2085,2085,0
|
|
20240119,190900,29288585,2085,2085,2085,2085,0
|
|
20240119,190800,29288585,2085,2085,2085,2085,33
|
|
20240119,190700,29288585,2085,2085,2085,2085,0
|
|
20240119,190600,29288585,2085,2085,2085,2085,0
|
|
20240119,190500,29288585,2085,2085,2085,2085,0
|
|
20240119,190400,29288585,2085,2085,2085,2085,0
|
|
20240119,190300,29288585,2085,2085,2085,2085,0
|
|
20240119,190200,29288585,2085,2085,2085,2085,0
|
|
20240119,190100,29288585,2085,2085,2085,2085,0
|
|
20240119,190000,29288585,2085,2085,2085,2085,0
|
|
20240119,185900,29288585,2085,2085,2085,2085,0
|
|
20240119,185800,29288585,2085,2085,2085,2085,0
|
|
20240119,185700,29288585,2085,2085,2085,2085,0
|
|
20240119,185600,29288585,2085,2085,2085,2085,0
|
|
20240119,185500,29288585,2085,2085,2085,2085,0
|
|
20240119,185400,29288585,2085,2085,2085,2085,0
|
|
20240119,185300,29288585,2085,2085,2085,2085,0
|
|
20240119,185200,29288585,2085,2085,2085,2085,0
|
|
20240119,185100,29288585,2085,2085,2085,2085,0
|
|
20240119,185000,29288585,2085,2085,2085,2085,0
|
|
20240119,184900,29288585,2085,2085,2085,2085,0
|
|
20240119,184800,29288585,2085,2085,2085,2085,0
|
|
20240119,184700,29288585,2085,2085,2085,2085,0
|
|
20240119,184600,29288585,2085,2085,2085,2085,0
|
|
20240119,184500,29288585,2085,2085,2085,2085,0
|
|
20240119,184400,29288585,2085,2085,2085,2085,0
|
|
20240119,184300,29288585,2085,2085,2085,2085,0
|
|
20240119,184200,29288585,2085,2085,2085,2085,0
|
|
20240119,184100,29288585,2085,2085,2085,2085,0
|
|
20240119,184000,29288585,2085,2085,2085,2085,0
|
|
20240119,183900,29288585,2085,2085,2085,2085,0
|
|
20240119,183800,29288585,2085,2085,2085,2085,33
|
|
20240119,183700,29288585,2085,2085,2085,2085,0
|
|
20240119,183600,29288585,2085,2085,2085,2085,0
|
|
20240119,183500,29288585,2085,2085,2085,2085,0
|
|
20240119,183400,29288585,2085,2085,2085,2085,0
|
|
20240119,183300,29288585,2085,2085,2085,2085,0
|
|
20240119,183200,29288585,2085,2085,2085,2085,0
|
|
20240119,183100,29288585,2085,2085,2085,2085,0
|
|
20240119,183000,29288585,2085,2085,2085,2085,0
|
|
20240119,182900,29288585,2085,2085,2085,2085,0
|
|
20240119,182800,29288585,2085,2085,2085,2085,0
|
|
20240119,182700,29288585,2085,2085,2085,2085,0
|
|
20240119,182600,29288585,2085,2085,2085,2085,0
|
|
20240119,182500,29288585,2085,2085,2085,2085,0
|
|
20240119,182400,29288585,2085,2085,2085,2085,0
|
|
20240119,182300,29288585,2085,2085,2085,2085,0
|
|
20240119,182200,29288585,2085,2085,2085,2085,0
|
|
20240119,182100,29288585,2085,2085,2085,2085,0
|
|
20240119,182000,29288585,2085,2085,2085,2085,0
|
|
20240119,181900,29288585,2085,2085,2085,2085,0
|
|
20240119,181800,29288585,2085,2085,2085,2085,0
|
|
20240119,181700,29288585,2085,2085,2085,2085,0
|
|
20240119,181600,29288585,2085,2085,2085,2085,0
|
|
20240119,181500,29288585,2085,2085,2085,2085,0
|
|
20240119,181400,29288585,2085,2085,2085,2085,0
|
|
20240119,181300,29288585,2085,2085,2085,2085,0
|
|
20240119,181200,29288585,2085,2085,2085,2085,0
|
|
20240119,181100,29288585,2085,2085,2085,2085,0
|
|
20240119,181000,29288585,2085,2085,2085,2085,0
|
|
20240119,180900,29288585,2085,2085,2085,2085,0
|
|
20240119,180800,29288585,2085,2085,2085,2085,33
|
|
20240119,180700,29288585,2085,2085,2085,2085,0
|
|
20240119,180600,29288585,2085,2085,2085,2085,0
|
|
20240119,180500,29288585,2085,2085,2085,2085,0
|
|
20240119,180400,29288585,2085,2085,2085,2085,0
|
|
20240119,180300,29288585,2085,2085,2085,2085,0
|
|
20240119,180200,29288585,2085,2085,2085,2085,0
|
|
20240119,180100,29288585,2085,2085,2085,2085,0
|
|
20240119,180000,29288585,2085,2085,2085,2085,0
|
|
20240119,175900,29288585,2085,2085,2085,2085,0
|
|
20240119,175800,29288585,2085,2085,2085,2085,0
|
|
20240119,175700,29288585,2085,2085,2085,2085,0
|
|
20240119,175600,29288585,2085,2085,2085,2085,0
|
|
20240119,175500,29288585,2085,2085,2085,2085,0
|
|
20240119,175400,29288585,2085,2085,2085,2085,0
|
|
20240119,175300,29288585,2085,2085,2085,2085,0
|
|
20240119,175200,29288585,2085,2085,2085,2085,0
|
|
20240119,175100,29288585,2085,2085,2085,2085,0
|
|
20240119,175000,29288585,2085,2085,2085,2085,0
|
|
20240119,174900,29288585,2085,2085,2085,2085,0
|
|
20240119,174800,29288585,2085,2085,2085,2085,0
|
|
20240119,174700,29288585,2085,2085,2085,2085,0
|
|
20240119,174600,29288585,2085,2085,2085,2085,0
|
|
20240119,174500,29288585,2085,2085,2085,2085,0
|
|
20240119,174400,29288585,2085,2085,2085,2085,0
|
|
20240119,174300,29288585,2085,2085,2085,2085,0
|
|
20240119,174200,29288585,2085,2085,2085,2085,0
|
|
20240119,174100,29288585,2085,2085,2085,2085,0
|
|
20240119,174000,29288585,2085,2085,2085,2085,0
|
|
20240119,173900,29288585,2085,2085,2085,2085,0
|
|
20240119,173800,29288585,2085,2085,2085,2085,33
|
|
20240119,173700,29288585,2085,2085,2085,2085,0
|
|
20240119,173600,29288585,2085,2085,2085,2085,0
|
|
20240119,173500,29288585,2085,2085,2085,2085,0
|
|
20240119,173400,29288585,2085,2085,2085,2085,0
|
|
20240119,173300,29288585,2085,2085,2085,2085,0
|
|
20240119,173200,29288585,2085,2085,2085,2085,0
|
|
20240119,173100,29288585,2085,2085,2085,2085,0
|
|
20240119,173000,29288585,2085,2085,2085,2085,0
|
|
20240119,172900,29288585,2085,2085,2085,2085,0
|
|
20240119,172800,29288585,2085,2085,2085,2085,0
|
|
20240119,172700,29288585,2085,2085,2085,2085,0
|
|
20240119,172600,29288585,2085,2085,2085,2085,0
|
|
20240119,172500,29288585,2085,2085,2085,2085,0
|
|
20240119,172400,29288585,2085,2085,2085,2085,0
|
|
20240119,172300,29288585,2085,2085,2085,2085,0
|
|
20240119,172200,29288585,2085,2085,2085,2085,0
|
|
20240119,172100,29288585,2085,2085,2085,2085,0
|
|
20240119,172000,29288585,2085,2085,2085,2085,0
|
|
20240119,171900,29288585,2085,2085,2085,2085,0
|
|
20240119,171800,29288585,2085,2085,2085,2085,0
|
|
20240119,171700,29288585,2085,2085,2085,2085,0
|
|
20240119,171600,29288585,2085,2085,2085,2085,0
|
|
20240119,171500,29288585,2085,2085,2085,2085,0
|
|
20240119,171400,29288585,2085,2085,2085,2085,0
|
|
20240119,171300,29288585,2085,2085,2085,2085,0
|
|
20240119,171200,29288585,2085,2085,2085,2085,0
|
|
20240119,171100,29288585,2085,2085,2085,2085,0
|
|
20240119,171000,29288585,2085,2085,2085,2085,0
|
|
20240119,170900,29288585,2085,2085,2085,2085,0
|
|
20240119,170800,29288585,2085,2085,2085,2085,33
|
|
20240119,170700,29288585,2085,2085,2085,2085,0
|
|
20240119,170600,29288585,2085,2085,2085,2085,0
|
|
20240119,170500,29288585,2085,2085,2085,2085,0
|
|
20240119,170400,29288585,2085,2085,2085,2085,0
|
|
20240119,170300,29288585,2085,2085,2085,2085,0
|
|
20240119,170200,29288585,2085,2085,2085,2085,0
|
|
20240119,170100,29288585,2085,2085,2085,2085,0
|
|
20240119,170000,29288585,2085,2085,2085,2085,0
|
|
20240119,165900,29288585,2085,2085,2085,2085,0
|
|
20240119,165800,29288585,2085,2085,2085,2085,0
|
|
20240119,165700,29288585,2085,2085,2085,2085,0
|
|
20240119,165600,29288585,2085,2085,2085,2085,0
|
|
20240119,165500,29288585,2085,2085,2085,2085,0
|
|
20240119,165400,29288585,2085,2085,2085,2085,0
|
|
20240119,165300,29288585,2085,2085,2085,2085,0
|
|
20240119,165200,29288585,2085,2085,2085,2085,0
|
|
20240119,165100,29288585,2085,2085,2085,2085,0
|
|
20240119,165000,29288585,2085,2085,2085,2085,0
|
|
20240119,164900,29288585,2085,2085,2085,2085,0
|
|
20240119,164800,29288585,2085,2085,2085,2085,0
|
|
20240119,164700,29288585,2085,2085,2085,2085,0
|
|
20240119,164600,29288585,2085,2085,2085,2085,0
|
|
20240119,164500,29288585,2085,2085,2085,2085,0
|
|
20240119,164400,29288585,2085,2085,2085,2085,0
|
|
20240119,164300,29288585,2085,2085,2085,2085,0
|
|
20240119,164200,29288585,2085,2085,2085,2085,0
|
|
20240119,164100,29288585,2085,2085,2085,2085,0
|
|
20240119,164000,29288585,2085,2085,2085,2085,0
|
|
20240119,163900,29288585,2085,2085,2085,2085,0
|
|
20240119,163800,29288585,2085,2085,2085,2085,33
|
|
20240119,163700,29288585,2085,2085,2085,2085,0
|
|
20240119,163600,29288585,2085,2085,2085,2085,0
|
|
20240119,163500,29288585,2085,2085,2085,2085,0
|
|
20240119,163400,29288585,2085,2085,2085,2085,0
|
|
20240119,163300,29288585,2085,2085,2085,2085,0
|
|
20240119,163200,29288585,2085,2085,2085,2085,0
|
|
20240119,163100,29288585,2085,2085,2085,2085,0
|
|
20240119,163000,29288585,2085,2085,2085,2085,0
|
|
20240119,162900,29288585,2085,2085,2085,2085,0
|
|
20240119,162800,29288585,2085,2085,2085,2085,0
|
|
20240119,162700,29288585,2085,2085,2085,2085,0
|
|
20240119,162600,29288585,2085,2085,2085,2085,0
|
|
20240119,162500,29288585,2085,2085,2085,2085,0
|
|
20240119,162400,29288585,2085,2085,2085,2085,0
|
|
20240119,162300,29288585,2085,2085,2085,2085,0
|
|
20240119,162200,29288585,2085,2085,2085,2085,0
|
|
20240119,162100,29288585,2085,2085,2085,2085,0
|
|
20240119,162000,29288585,2085,2085,2085,2085,0
|
|
20240119,161900,29288585,2085,2085,2085,2085,0
|
|
20240119,161800,29288585,2085,2085,2085,2085,0
|
|
20240119,161700,29288585,2085,2085,2085,2085,0
|
|
20240119,161600,29288585,2085,2085,2085,2085,0
|
|
20240119,161500,29288585,2085,2085,2085,2085,0
|
|
20240119,161400,29288585,2085,2085,2085,2085,0
|
|
20240119,161300,29288585,2085,2085,2085,2085,0
|
|
20240119,161200,29288585,2085,2085,2085,2085,0
|
|
20240119,161100,29288585,2085,2085,2085,2085,0
|
|
20240119,161000,29288585,2085,2085,2085,2085,0
|
|
20240119,160900,29288585,2085,2085,2085,2085,0
|
|
20240119,160800,29288585,2085,2085,2085,2085,33
|
|
20240119,160700,29288585,2085,2085,2085,2085,0
|
|
20240119,160600,29288585,2085,2085,2085,2085,0
|
|
20240119,160500,29288585,2085,2085,2085,2085,0
|
|
20240119,160400,29288585,2085,2085,2085,2085,0
|
|
20240119,160300,29288585,2085,2085,2085,2085,0
|
|
20240119,160200,29288585,2085,2085,2085,2085,0
|
|
20240119,160100,29288585,2085,2085,2085,2085,0
|
|
20240119,160000,29288585,2085,2085,2085,2085,0
|
|
20240119,155900,29288585,2085,2085,2085,2085,0
|
|
20240119,155800,29288585,2085,2085,2085,2085,0
|
|
20240119,155700,29288585,2085,2085,2085,2085,0
|
|
20240119,155600,29288585,2085,2085,2085,2085,0
|
|
20240119,155500,29288585,2085,2085,2085,2085,0
|
|
20240119,155400,29288585,2085,2085,2085,2085,0
|
|
20240119,155300,29288585,2085,2085,2085,2085,0
|
|
20240119,155200,29288585,2085,2085,2085,2085,0
|
|
20240119,155100,29288585,2085,2085,2085,2085,0
|
|
20240119,155000,29288585,2085,2085,2085,2085,0
|
|
20240119,154900,29288585,2085,2085,2085,2085,0
|
|
20240119,154800,29288585,2085,2085,2085,2085,0
|
|
20240119,154700,29288585,2085,2085,2085,2085,0
|
|
20240119,154600,29288585,2085,2085,2085,2085,0
|
|
20240119,154500,29288585,2085,2085,2085,2085,0
|
|
20240119,154400,29288585,2085,2085,2085,2085,0
|
|
20240119,154300,29288585,2085,2085,2085,2085,0
|
|
20240119,154200,29288585,2085,2085,2085,2085,0
|
|
20240119,154100,29288585,2085,2085,2085,2085,0
|
|
20240119,154000,29288585,2085,2085,2085,2085,0
|
|
20240119,153900,29288585,2085,2085,2085,2085,0
|
|
20240119,153800,29288585,2085,2085,2085,2085,33
|
|
20240119,153700,29288585,2085,2085,2085,2085,0
|
|
20240119,153600,29288585,2085,2085,2085,2085,0
|
|
20240119,153500,29288585,2085,2085,2085,2085,0
|
|
20240119,153400,29288585,2085,2085,2085,2085,0
|
|
20240119,153300,29288585,2085,2085,2085,2085,0
|
|
20240119,153200,29288585,2085,2085,2085,2085,0
|
|
20240119,153100,29288585,2085,2085,2085,2085,0
|
|
20240119,153000,29288585,2085,2085,2085,2085,0
|
|
20240119,152900,29288585,2085,2085,2085,2085,0
|
|
20240119,152800,29288585,2085,2085,2085,2085,0
|
|
20240119,152700,29288585,2085,2085,2085,2085,0
|
|
20240119,152600,29288585,2085,2085,2085,2085,0
|
|
20240119,152500,29288585,2085,2085,2085,2085,0
|
|
20240119,152400,29288585,2085,2085,2085,2085,0
|
|
20240119,152300,29288585,2085,2085,2085,2085,0
|
|
20240119,152200,29288585,2085,2085,2085,2085,0
|
|
20240119,152100,29288585,2085,2085,2085,2085,0
|
|
20240119,152000,29288585,2085,2085,2085,2085,0
|
|
20240119,151900,29288585,2085,2085,2085,2085,0
|
|
20240119,151800,29288585,2085,2085,2085,2085,33
|
|
20240119,151700,29219780,2085,2085,2085,2085,109
|
|
20240119,151600,28992515,2085,2085,2085,2085,0
|
|
20240119,151500,28992515,2085,2085,2085,2085,87
|
|
20240119,151400,28811120,2085,2085,2085,2085,28
|
|
20240119,151300,28752740,2095,2095,2095,2095,13
|
|
20240119,151200,28725505,2085,2085,2085,2085,86
|
|
20240119,151100,28546195,2090,2085,2090,2085,14
|
|
20240119,151000,28516995,2085,2085,2085,2085,93
|
|
20240119,150900,28323090,2095,2095,2095,2095,8
|
|
20240119,150800,28306330,2095,2095,2095,2095,1
|
|
20240119,150700,28304235,2095,2085,2095,2085,115
|
|
20240119,150600,28064430,2085,2095,2095,2085,29
|
|
20240119,150500,28003835,2085,2085,2085,2085,33
|
|
20240119,150400,27935030,2085,2085,2085,2085,28
|
|
20240119,150300,27876650,2085,2085,2085,2085,60
|
|
20240119,150200,27751550,2095,2085,2095,2085,35
|
|
20240119,150100,27678510,2090,2090,2090,2085,38
|
|
20240119,150000,27599255,2085,2085,2085,2085,12
|
|
20240119,145900,27574235,2090,2085,2090,2085,109
|
|
20240119,145800,27346930,2090,2090,2090,2090,25
|
|
20240119,145700,27294680,2095,2095,2095,2095,15
|
|
20240119,145600,27263255,2090,2085,2090,2085,93
|
|
20240119,145500,27069215,2085,2085,2085,2085,38
|
|
20240119,145400,26989985,2095,2095,2095,2095,6
|
|
20240119,145300,26977415,2095,2095,2095,2095,1
|
|
20240119,145200,26975320,2090,2085,2090,2085,141
|
|
20240119,145100,26681270,2090,2090,2090,2090,0
|
|
20240119,145000,26681270,2090,2085,2090,2085,12
|
|
20240119,144900,26656245,2090,2085,2090,2085,135
|
|
20240119,144800,26374730,2095,2095,2095,2095,0
|
|
20240119,144700,26374730,2095,2095,2095,2095,6
|
|
20240119,144600,26362160,2090,2085,2090,2085,35
|
|
20240119,144500,26289175,2090,2085,2090,2085,74
|
|
20240119,144400,26134850,2090,2085,2090,2085,43
|
|
20240119,144300,26045170,2090,2085,2090,2085,36
|
|
20240119,144200,25970095,2090,2085,2090,2085,30
|
|
20240119,144100,25907530,2090,2090,2090,2090,0
|
|
20240119,144000,25907530,2090,2085,2090,2085,97
|
|
20240119,143900,25705245,2085,2095,2095,2085,24
|
|
20240119,143800,25655095,2085,2085,2085,2085,65
|
|
20240119,143700,25519570,2090,2085,2090,2085,68
|
|
20240119,143600,25377755,2090,2090,2090,2090,0
|
|
20240119,143500,25377755,2090,2090,2090,2090,0
|
|
20240119,143400,25377755,2090,2085,2090,2085,152
|
|
20240119,143300,25060760,2090,2090,2090,2090,0
|
|
20240119,143200,25060760,2090,2085,2090,2085,57
|
|
20240119,143100,24941900,2090,2090,2090,2090,7
|
|
20240119,143000,24927270,2095,2095,2095,2095,0
|
|
20240119,142900,24927270,2095,2085,2095,2085,97
|
|
20240119,142800,24724995,2085,2090,2090,2085,11
|
|
20240119,142700,24702055,2095,2085,2095,2085,109
|
|
20240119,142600,24474690,2090,2090,2090,2090,0
|
|
20240119,142500,24474690,2090,2085,2090,2085,37
|
|
20240119,142400,24397525,2090,2085,2090,2085,31
|
|
20240119,142300,24332875,2090,2085,2090,2085,85
|
|
20240119,142200,24155615,2085,2090,2090,2085,35
|
|
20240119,142100,24082625,2095,2095,2095,2095,1
|
|
20240119,142000,24080530,2095,2085,2095,2085,29
|
|
20240119,141900,24020055,2085,2095,2095,2085,19
|
|
20240119,141800,23980365,2085,2085,2085,2085,109
|
|
20240119,141700,23753100,2095,2095,2095,2095,9
|
|
20240119,141600,23734245,2095,2085,2095,2085,118
|
|
20240119,141500,23488150,2090,2090,2090,2090,0
|
|
20240119,141400,23488150,2090,2085,2090,2085,31
|
|
20240119,141300,23423500,2090,2085,2090,2085,37
|
|
20240119,141200,23346335,2090,2085,2090,2085,43
|
|
20240119,141100,23256660,2085,2085,2085,2085,66
|
|
20240119,141000,23119050,2085,2085,2085,2085,20
|
|
20240119,140900,23077350,2095,2085,2095,2085,87
|
|
20240119,140800,22895780,2090,2090,2090,2090,0
|
|
20240119,140700,22895780,2090,2085,2090,2085,80
|
|
20240119,140600,22728940,2090,2090,2090,2090,0
|
|
20240119,140500,22728940,2090,2085,2090,2085,73
|
|
20240119,140400,22576700,2090,2085,2090,2085,67
|
|
20240119,140300,22436970,2090,2090,2090,2090,0
|
|
20240119,140200,22436970,2090,2085,2090,2085,41
|
|
20240119,140100,22351465,2090,2085,2090,2085,110
|
|
20240119,140000,22122060,2090,2090,2090,2090,0
|
|
20240119,135900,22122060,2090,2085,2090,2085,30
|
|
20240119,135800,22059495,2090,2085,2090,2085,103
|
|
20240119,135700,21844720,2090,2090,2090,2090,1
|
|
20240119,135600,21842630,2095,2085,2095,2085,14
|
|
20240119,135500,21813400,2085,2085,2085,2085,0
|
|
20240119,135400,21813400,2085,2085,2085,2085,33
|
|
20240119,135300,21744595,2085,2085,2095,2085,87
|
|
20240119,135200,21563080,2085,2085,2085,2080,34
|
|
20240119,135100,21492325,2080,2080,2080,2080,130
|
|
20240119,135000,21221925,2095,2095,2095,2095,0
|
|
20240119,134900,21221925,2095,2095,2095,2095,12
|
|
20240119,134800,21196785,2095,2095,2095,2095,1
|
|
20240119,134700,21194690,2085,2080,2085,2080,103
|
|
20240119,134600,20980405,2085,2080,2085,2080,47
|
|
20240119,134500,20882620,2085,2080,2085,2080,64
|
|
20240119,134400,20749485,2080,2080,2080,2080,66
|
|
20240119,134300,20612205,2095,2095,2095,2095,0
|
|
20240119,134200,20612205,2095,2095,2095,2095,12
|
|
20240119,134100,20587065,2080,2080,2080,2080,30
|
|
20240119,134000,20524665,2085,2080,2085,2080,67
|
|
20240119,133900,20385270,2085,2080,2085,2080,98
|
|
20240119,133800,20181425,2095,2095,2095,2095,0
|
|
20240119,133700,20181425,2095,2095,2095,2095,13
|
|
20240119,133600,20154190,2085,2080,2085,2080,70
|
|
20240119,133500,20008580,2085,2080,2085,2080,81
|
|
20240119,133400,19840060,2085,2085,2085,2085,0
|
|
20240119,133300,19840060,2085,2085,2085,2085,0
|
|
20240119,133200,19840060,2085,2080,2085,2080,142
|
|
20240119,133100,19544630,2085,2085,2085,2085,0
|
|
20240119,133000,19544630,2085,2080,2085,2080,31
|
|
20240119,132900,19480135,2080,2080,2080,2080,78
|
|
20240119,132800,19317895,2085,2085,2085,2085,30
|
|
20240119,132700,19255345,2085,2085,2085,2085,33
|
|
20240119,132600,19186540,2085,2085,2085,2085,28
|
|
20240119,132500,19128160,2085,2085,2085,2085,66
|
|
20240119,132400,18990550,2095,2085,2095,2085,45
|
|
20240119,132300,18896605,2085,2085,2085,2085,48
|
|
20240119,132200,18796525,2090,2085,2090,2085,38
|
|
20240119,132100,18717240,2095,2095,2095,2095,8
|
|
20240119,132000,18700480,2095,2085,2095,2085,66
|
|
20240119,131900,18562840,2090,2085,2090,2085,13
|
|
20240119,131800,18535725,2090,2085,2090,2085,107
|
|
20240119,131700,18312595,2085,2085,2085,2085,27
|
|
20240119,131600,18256300,2095,2095,2095,2095,0
|
|
20240119,131500,18256300,2095,2095,2095,2095,16
|
|
20240119,131400,18222780,2095,2085,2095,2085,100
|
|
20240119,131300,18014255,2090,2085,2090,2085,10
|
|
20240119,131200,17993400,2090,2085,2090,2085,32
|
|
20240119,131100,17926660,2090,2085,2090,2085,36
|
|
20240119,131000,17851585,2090,2085,2090,2085,105
|
|
20240119,130900,17632605,2090,2090,2090,2090,0
|
|
20240119,130800,17632605,2090,2085,2090,2085,11
|
|
20240119,130700,17609665,2090,2085,2090,2085,68
|
|
20240119,130600,17467850,2085,2085,2085,2085,67
|
|
20240119,130500,17328155,2085,2085,2085,2085,24
|
|
20240119,130400,17278115,2095,2095,2095,2095,10
|
|
20240119,130300,17257165,2095,2085,2095,2085,95
|
|
20240119,130200,17059070,2085,2085,2085,2085,28
|
|
20240119,130100,17000690,2095,2095,2095,2095,17
|
|
20240119,130000,16965075,2095,2085,2095,2085,94
|
|
20240119,125900,16769060,2090,2085,2090,2085,37
|
|
20240119,125800,16691895,2090,2090,2090,2090,0
|
|
20240119,125700,16691895,2090,2085,2090,2085,43
|
|
20240119,125600,16602220,2090,2085,2090,2085,110
|
|
20240119,125500,16372815,2090,2085,2090,2085,31
|
|
20240119,125400,16308165,2090,2090,2090,2090,0
|
|
20240119,125300,16308165,2090,2085,2090,2085,37
|
|
20240119,125200,16231000,2090,2085,2090,2085,109
|
|
20240119,125100,16003715,2085,2085,2085,2085,0
|
|
20240119,125000,16003715,2085,2085,2085,2085,29
|
|
20240119,124900,15943250,2095,2095,2095,2095,5
|
|
20240119,124800,15932775,2095,2085,2095,2085,86
|
|
20240119,124700,15753420,2085,2085,2085,2085,39
|
|
20240119,124600,15672105,2095,2095,2095,2095,15
|
|
20240119,124500,15640680,2090,2085,2090,2085,99
|
|
20240119,124400,15434235,2090,2085,2090,2085,37
|
|
20240119,124300,15357070,2090,2090,2090,2090,0
|
|
20240119,124200,15357070,2090,2085,2090,2085,104
|
|
20240119,124100,15140180,2090,2085,2090,2085,50
|
|
20240119,124000,15035905,2090,2085,2090,2085,30
|
|
20240119,123900,14973340,2085,2085,2085,2085,0
|
|
20240119,123800,14973340,2085,2085,2085,2085,100
|
|
20240119,123700,14764840,2095,2095,2095,2095,0
|
|
20240119,123600,14764840,2095,2095,2095,2095,14
|
|
20240119,123500,14735510,2095,2085,2095,2085,138
|
|
20240119,123400,14447720,2090,2090,2090,2090,0
|
|
20240119,123300,14447720,2090,2090,2090,2090,0
|
|
20240119,123200,14447720,2090,2085,2090,2085,67
|
|
20240119,123100,14307990,2090,2090,2090,2085,15
|
|
20240119,123000,14276695,2085,2085,2085,2085,122
|
|
20240119,122900,14022325,2090,2090,2090,2090,6
|
|
20240119,122800,14009785,2095,2095,2095,2095,0
|
|
20240119,122700,14009785,2095,2085,2095,2085,111
|
|
20240119,122600,13778255,2090,2090,2090,2090,0
|
|
20240119,122500,13778255,2090,2085,2090,2085,43
|
|
20240119,122400,13688580,2090,2085,2090,2085,110
|
|
20240119,122300,13459175,2090,2090,2090,2090,3
|
|
20240119,122200,13452905,2085,2085,2085,2085,28
|
|
20240119,122100,13394525,2090,2085,2090,2085,37
|
|
20240119,122000,13317360,2085,2085,2085,2085,68
|
|
20240119,121900,13175580,2095,2095,2095,2095,11
|
|
20240119,121800,13152535,2085,2085,2090,2085,64
|
|
20240119,121700,13019080,2090,2090,2090,2090,8
|
|
20240119,121600,13002360,2085,2085,2085,2085,66
|
|
20240119,121500,12864750,2090,2085,2090,2085,80
|
|
20240119,121400,12697910,2090,2090,2090,2090,0
|
|
20240119,121300,12697910,2090,2085,2090,2085,133
|
|
20240119,121200,12420570,2090,2090,2090,2090,2
|
|
20240119,121100,12416390,2095,2095,2095,2095,0
|
|
20240119,121000,12416390,2095,2095,2095,2095,2
|
|
20240119,120900,12412200,2095,2085,2095,2085,121
|
|
20240119,120800,12159855,2090,2085,2090,2085,31
|
|
20240119,120700,12095205,2090,2090,2090,2090,0
|
|
20240119,120600,12095205,2090,2085,2090,2085,37
|
|
20240119,120500,12018040,2090,2085,2090,2085,104
|
|
20240119,120400,11801150,2085,2085,2085,2085,10
|
|
20240119,120300,11780300,2085,2085,2085,2085,21
|
|
20240119,120200,11736515,2095,2095,2095,2095,13
|
|
20240119,120100,11709280,2095,2085,2095,2085,102
|
|
20240119,120000,11496590,2085,2085,2085,2085,28
|
|
20240119,115900,11438210,2095,2095,2095,2095,9
|
|
20240119,115800,11419355,2095,2085,2095,2085,29
|
|
20240119,115700,11358875,2085,2085,2085,2085,66
|
|
20240119,115600,11221265,2085,2085,2085,2085,33
|
|
20240119,115500,11152460,2085,2085,2085,2085,28
|
|
20240119,115400,11094080,2085,2085,2085,2085,66
|
|
20240119,115300,10956470,2085,2085,2085,2085,70
|
|
20240119,115200,10810520,2085,2085,2085,2085,0
|
|
20240119,115100,10810520,2085,2085,2085,2085,0
|
|
20240119,115000,10810520,2085,2085,2085,2085,126
|
|
20240119,114900,10547810,2085,2085,2085,2085,0
|
|
20240119,114800,10547810,2085,2085,2085,2085,37
|
|
20240119,114700,10470665,2085,2085,2085,2085,99
|
|
20240119,114600,10264250,2085,2085,2085,2085,0
|
|
20240119,114500,10264250,2085,2085,2085,2085,27
|
|
20240119,114400,10207955,2085,2085,2085,2085,33
|
|
20240119,114300,10139150,2085,2085,2085,2085,94
|
|
20240119,114200,9943160,2085,2085,2085,2085,11
|
|
20240119,114100,9920225,2085,2085,2085,2085,33
|
|
20240119,114000,9851420,2085,2085,2085,2085,28
|
|
20240119,113900,9793040,2085,2085,2085,2085,66
|
|
20240119,113800,9655430,2085,2085,2085,2085,60
|
|
20240119,113700,9530330,2085,2085,2085,2085,10
|
|
20240119,113600,9509480,2085,2085,2085,2085,66
|
|
20240119,113500,9371870,2085,2085,2085,2085,62
|
|
20240119,113400,9242600,2085,2085,2085,2085,0
|
|
20240119,113300,9242600,2085,2085,2085,2085,126
|
|
20240119,113200,8979890,2090,2085,2090,2085,17
|
|
20240119,113100,8944420,2085,2085,2085,2085,0
|
|
20240119,113000,8944420,2085,2085,2085,2085,28
|
|
20240119,112900,8886040,2085,2085,2085,2085,33
|
|
20240119,112800,8817235,2085,2085,2085,2085,94
|
|
20240119,112700,8621245,2085,2085,2085,2085,33
|
|
20240119,112600,8552440,2085,2085,2085,2085,9
|
|
20240119,112500,8533675,2085,2085,2085,2085,93
|
|
20240119,112400,8339770,2085,2085,2085,2085,33
|
|
20240119,112300,8270965,2085,2085,2085,2085,28
|
|
20240119,112200,8212585,2085,2085,2090,2085,102
|
|
20240119,112100,7999900,2090,2085,2090,2085,10
|
|
20240119,112000,7979045,2090,2085,2090,2085,30
|
|
20240119,111900,7916480,2090,2090,2090,2090,0
|
|
20240119,111800,7916480,2090,2085,2090,2085,141
|
|
20240119,111700,7622425,2085,2085,2085,2085,0
|
|
20240119,111600,7622425,2085,2085,2085,2085,30
|
|
20240119,111500,7559875,2095,2095,2095,2095,12
|
|
20240119,111400,7534735,2085,2085,2085,2085,86
|
|
20240119,111300,7355425,2085,2085,2085,2085,28
|
|
20240119,111200,7297045,2095,2095,2095,2095,14
|
|
20240119,111100,7267715,2085,2085,2085,2085,20
|
|
20240119,111000,7226015,2085,2085,2085,2085,105
|
|
20240119,110900,7007090,2095,2095,2095,2095,14
|
|
20240119,110800,6977760,2085,2085,2090,2085,154
|
|
20240119,110700,6656655,2095,2095,2095,2095,0
|
|
20240119,110600,6656655,2095,2095,2095,2095,0
|
|
20240119,110500,6656655,2095,2095,2095,2095,12
|
|
20240119,110400,6631515,2085,2085,2090,2085,97
|
|
20240119,110300,6429255,2090,2085,2090,2085,50
|
|
20240119,110200,6324980,2090,2090,2090,2090,0
|
|
20240119,110100,6324980,2090,2085,2090,2085,65
|
|
20240119,110000,6189420,2085,2095,2095,2085,53
|
|
20240119,105900,6078835,2095,2095,2095,2095,1
|
|
20240119,105800,6076740,2085,2085,2085,2085,52
|
|
20240119,105700,5968320,2090,2085,2095,2085,77
|
|
20240119,105600,5807700,2090,2090,2090,2090,3
|
|
20240119,105500,5801430,2085,2085,2090,2085,64
|
|
20240119,105400,5667970,2090,2085,2090,2085,13
|
|
20240119,105300,5640860,2090,2085,2090,2085,134
|
|
20240119,105200,5361435,2095,2095,2095,2095,0
|
|
20240119,105100,5361435,2095,2095,2095,2095,0
|
|
20240119,105000,5361435,2095,2085,2095,2085,133
|
|
20240119,104900,5084005,2085,2085,2085,2085,9
|
|
20240119,104800,5065240,2095,2095,2095,2095,6
|
|
20240119,104700,5052670,2095,2095,2095,2095,1
|
|
20240119,104600,5050575,2090,2085,2090,2085,139
|
|
20240119,104500,4760700,2090,2090,2090,2090,0
|
|
20240119,104400,4760700,2090,2085,2090,2085,13
|
|
20240119,104300,4733585,2090,2090,2090,2085,74
|
|
20240119,104200,4579225,2085,2085,2085,2085,66
|
|
20240119,104100,4441615,2090,2090,2090,2090,0
|
|
20240119,104000,4441615,2090,2085,2090,2085,36
|
|
20240119,103900,4366540,2090,2085,2090,2085,74
|
|
20240119,103800,4212210,2090,2085,2090,2085,75
|
|
20240119,103700,4055820,2095,2095,2095,2095,0
|
|
20240119,103600,4055820,2095,2095,2095,2095,15
|
|
20240119,103500,4024395,2090,2085,2090,2085,70
|
|
20240119,103400,3878425,2090,2085,2090,2085,37
|
|
20240119,103300,3801260,2090,2085,2090,2085,40
|
|
20240119,103200,3717840,2090,2090,2090,2085,77
|
|
20240119,103100,3557240,2085,2085,2090,2085,63
|
|
20240119,103000,3425870,2090,2090,2090,2090,0
|
|
20240119,102900,3425870,2090,2085,2090,2085,36
|
|
20240119,102800,3350795,2090,2090,2090,2085,100
|
|
20240119,102700,3142265,2095,2085,2095,2085,34
|
|
20240119,102600,3071365,2085,2085,2085,2085,0
|
|
20240119,102500,3071365,2085,2085,2085,2085,6
|
|
20240119,102400,3058855,2085,2095,2095,2085,88
|
|
20240119,102300,2874825,2095,2095,2095,2095,2
|
|
20240119,102200,2870635,2095,2095,2095,2095,11
|
|
20240119,102100,2847590,2085,2085,2085,2085,27
|
|
20240119,102000,2791295,2085,2085,2085,2085,67
|
|
20240119,101900,2651600,2085,2085,2085,2085,0
|
|
20240119,101800,2651600,2085,2085,2085,2085,17
|
|
20240119,101700,2616155,2085,2085,2085,2085,11
|
|
20240119,101600,2593220,2095,2095,2095,2095,49
|
|
20240119,101500,2490565,2095,2095,2095,2095,0
|
|
20240119,101400,2490565,2095,2095,2095,2095,0
|
|
20240119,101300,2490565,2095,2095,2095,2095,66
|
|
20240119,101200,2352295,2095,2095,2095,2095,0
|
|
20240119,101100,2352295,2095,2095,2095,2095,11
|
|
20240119,101000,2329250,2085,2085,2085,2085,0
|
|
20240119,100900,2329250,2085,2085,2085,2085,67
|
|
20240119,100800,2189555,2085,2085,2085,2085,0
|
|
20240119,100700,2189555,2085,2085,2085,2085,0
|
|
20240119,100600,2189555,2085,2085,2085,2085,9
|
|
20240119,100500,2170790,2085,2095,2095,2085,67
|
|
20240119,100400,2030955,2085,2085,2085,2085,0
|
|
20240119,100300,2030955,2085,2085,2085,2085,0
|
|
20240119,100200,2030955,2085,2085,2085,2085,66
|
|
20240119,100100,1893345,2085,2085,2085,2085,9
|
|
20240119,100000,1874580,2085,2085,2085,2085,0
|
|
20240119,095900,1874580,2085,2085,2085,2085,0
|
|
20240119,095800,1874580,2085,2095,2095,2085,66
|
|
20240119,095700,1736830,2085,2085,2085,2085,0
|
|
20240119,095600,1736830,2085,2085,2085,2085,0
|
|
20240119,095500,1736830,2085,2085,2085,2085,8
|
|
20240119,095400,1720150,2085,2085,2085,2085,66
|
|
20240119,095300,1582540,2085,2085,2085,2085,51
|
|
20240119,095200,1476205,2095,2095,2095,2095,0
|
|
20240119,095100,1476205,2095,2095,2095,2095,15
|
|
20240119,095000,1444780,2095,2085,2095,2085,9
|
|
20240119,094900,1426005,2085,2085,2085,2085,0
|
|
20240119,094800,1426005,2085,2085,2085,2085,0
|
|
20240119,094700,1426005,2085,2085,2085,2085,133
|
|
20240119,094600,1148700,2095,2095,2095,2095,0
|
|
20240119,094500,1148700,2095,2095,2095,2095,9
|
|
20240119,094400,1129845,2105,2105,2105,2105,0
|
|
20240119,094300,1129845,2105,2105,2105,2105,0
|
|
20240119,094200,1129845,2105,2105,2105,2105,0
|
|
20240119,094100,1129845,2105,2105,2105,2105,6
|
|
20240119,094000,1117215,2085,2085,2085,2085,66
|
|
20240119,093900,979605,2085,2085,2085,2085,9
|
|
20240119,093800,960840,2085,2085,2085,2085,23
|
|
20240119,093700,912885,2095,2095,2095,2095,0
|
|
20240119,093600,912885,2095,2095,2095,2095,43
|
|
20240119,093500,822800,2095,2095,2095,2095,0
|
|
20240119,093400,822800,2095,2095,2095,2095,10
|
|
20240119,093300,801850,2095,2095,2095,2095,67
|
|
20240119,093200,661485,2085,2085,2085,2085,0
|
|
20240119,093100,661485,2085,2085,2085,2085,0
|
|
20240119,093000,661485,2085,2085,2085,2085,66
|
|
20240119,092900,523875,2090,2090,2090,2090,12
|
|
20240119,092800,498795,2090,2090,2090,2090,0
|
|
20240119,092700,498795,2090,2090,2090,2090,63
|
|
20240119,092600,367125,2095,2095,2095,2095,4
|
|
20240119,092500,358745,2095,2095,2095,2095,0
|
|
20240119,092400,358745,2095,2085,2095,2085,68
|
|
20240119,092300,216935,2090,2085,2090,2085,10
|
|
20240119,092200,196080,2095,2095,2095,2095,0
|
|
20240119,092100,196080,2095,2095,2095,2095,0
|
|
20240119,092000,196080,2095,2095,2095,2095,0
|
|
20240119,091900,196080,2095,2085,2095,2085,73
|
|
20240119,091800,43805,2095,2085,2095,2085,10
|
|
20240119,091700,22945,2095,2095,2095,2095,0
|
|
20240119,091600,22945,2095,2095,2095,2095,0
|
|
20240119,091500,22945,2095,2095,2095,2095,0
|
|
20240119,091400,22945,2095,2095,2095,2095,0
|
|
20240119,091300,22945,2095,2095,2095,2095,0
|
|
20240119,091200,22945,2095,2095,2095,2095,0
|
|
20240119,091100,22945,2095,2095,2095,2095,1
|
|
20240119,091000,20850,2085,2085,2085,2085,0
|
|
20240119,090900,20850,2085,2085,2085,2085,0
|
|
20240119,090800,20850,2085,2085,2085,2085,0
|
|
20240119,090700,20850,2085,2085,2085,2085,0
|
|
20240119,090600,20850,2085,2085,2085,2085,0
|
|
20240119,090500,20850,2085,2085,2085,2085,10
|
|
20240119,090400,0,2095,2095,2095,2095,0
|
|
20240119,090300,0,2095,2095,2095,2095,0
|
|
20240119,090200,0,2095,2095,2095,2095,0
|
|
20240119,090100,0,2095,2095,2095,2095,0
|
|
20240119,090000,0,2095,2095,2095,2095,0
|