746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212300,18346875,2090,2095,2095,2090,200
|
|
20240213,212200,18346875,2090,2090,2090,2090,0
|
|
20240213,212100,18346875,2090,2090,2090,2090,0
|
|
20240213,212000,18346875,2090,2090,2090,2090,0
|
|
20240213,211900,18346875,2090,2090,2090,2090,0
|
|
20240213,211800,18346875,2090,2090,2090,2090,0
|
|
20240213,211700,18346875,2090,2090,2090,2090,0
|
|
20240213,211600,18346875,2090,2090,2090,2090,0
|
|
20240213,211500,18346875,2090,2090,2090,2090,0
|
|
20240213,211400,18346875,2090,2090,2090,2090,0
|
|
20240213,211300,18346875,2090,2090,2090,2090,0
|
|
20240213,211200,18346875,2090,2090,2090,2090,0
|
|
20240213,211100,18346875,2090,2090,2090,2090,0
|
|
20240213,211000,18346875,2090,2090,2090,2090,0
|
|
20240213,210900,18346875,2090,2090,2090,2090,0
|
|
20240213,210800,18346875,2090,2090,2090,2090,0
|
|
20240213,210700,18346875,2090,2090,2090,2090,0
|
|
20240213,210600,18346875,2090,2090,2090,2090,0
|
|
20240213,210500,18346875,2090,2090,2090,2090,0
|
|
20240213,210400,18346875,2090,2090,2090,2090,0
|
|
20240213,210300,18346875,2090,2090,2090,2090,0
|
|
20240213,210200,18346875,2090,2090,2090,2090,0
|
|
20240213,210100,18346875,2090,2090,2090,2090,0
|
|
20240213,210000,18346875,2090,2090,2090,2090,0
|
|
20240213,205900,18346875,2090,2090,2090,2090,0
|
|
20240213,205800,18346875,2090,2090,2090,2090,0
|
|
20240213,205700,18346875,2090,2090,2090,2090,0
|
|
20240213,205600,18346875,2090,2090,2090,2090,0
|
|
20240213,205500,18346875,2090,2090,2090,2090,0
|
|
20240213,205400,18346875,2090,2090,2090,2090,0
|
|
20240213,205300,18346875,2090,2095,2095,2090,200
|
|
20240213,205200,18346875,2090,2090,2090,2090,0
|
|
20240213,205100,18346875,2090,2090,2090,2090,0
|
|
20240213,205000,18346875,2090,2090,2090,2090,0
|
|
20240213,204900,18346875,2090,2090,2090,2090,0
|
|
20240213,204800,18346875,2090,2090,2090,2090,0
|
|
20240213,204700,18346875,2090,2090,2090,2090,0
|
|
20240213,204600,18346875,2090,2090,2090,2090,0
|
|
20240213,204500,18346875,2090,2090,2090,2090,0
|
|
20240213,204400,18346875,2090,2090,2090,2090,0
|
|
20240213,204300,18346875,2090,2090,2090,2090,0
|
|
20240213,204200,18346875,2090,2090,2090,2090,0
|
|
20240213,204100,18346875,2090,2090,2090,2090,0
|
|
20240213,204000,18346875,2090,2090,2090,2090,0
|
|
20240213,203900,18346875,2090,2090,2090,2090,0
|
|
20240213,203800,18346875,2090,2090,2090,2090,0
|
|
20240213,203700,18346875,2090,2090,2090,2090,0
|
|
20240213,203600,18346875,2090,2090,2090,2090,0
|
|
20240213,203500,18346875,2090,2090,2090,2090,0
|
|
20240213,203400,18346875,2090,2090,2090,2090,0
|
|
20240213,203300,18346875,2090,2090,2090,2090,0
|
|
20240213,203200,18346875,2090,2090,2090,2090,0
|
|
20240213,203100,18346875,2090,2090,2090,2090,0
|
|
20240213,203000,18346875,2090,2090,2090,2090,0
|
|
20240213,202900,18346875,2090,2090,2090,2090,0
|
|
20240213,202800,18346875,2090,2090,2090,2090,0
|
|
20240213,202700,18346875,2090,2090,2090,2090,0
|
|
20240213,202600,18346875,2090,2090,2090,2090,0
|
|
20240213,202500,18346875,2090,2090,2090,2090,0
|
|
20240213,202400,18346875,2090,2090,2090,2090,0
|
|
20240213,202300,18346875,2090,2095,2095,2090,200
|
|
20240213,202200,18346875,2090,2090,2090,2090,0
|
|
20240213,202100,18346875,2090,2090,2090,2090,0
|
|
20240213,202000,18346875,2090,2090,2090,2090,0
|
|
20240213,201900,18346875,2090,2090,2090,2090,0
|
|
20240213,201800,18346875,2090,2090,2090,2090,0
|
|
20240213,201700,18346875,2090,2090,2090,2090,0
|
|
20240213,201600,18346875,2090,2090,2090,2090,0
|
|
20240213,201500,18346875,2090,2090,2090,2090,0
|
|
20240213,201400,18346875,2090,2090,2090,2090,0
|
|
20240213,201300,18346875,2090,2090,2090,2090,0
|
|
20240213,201200,18346875,2090,2090,2090,2090,0
|
|
20240213,201100,18346875,2090,2090,2090,2090,0
|
|
20240213,201000,18346875,2090,2090,2090,2090,0
|
|
20240213,200900,18346875,2090,2090,2090,2090,0
|
|
20240213,200800,18346875,2090,2090,2090,2090,0
|
|
20240213,200700,18346875,2090,2090,2090,2090,0
|
|
20240213,200600,18346875,2090,2090,2090,2090,0
|
|
20240213,200500,18346875,2090,2090,2090,2090,0
|
|
20240213,200400,18346875,2090,2090,2090,2090,0
|
|
20240213,200300,18346875,2090,2090,2090,2090,0
|
|
20240213,200200,18346875,2090,2090,2090,2090,0
|
|
20240213,200100,18346875,2090,2090,2090,2090,0
|
|
20240213,200000,18346875,2090,2090,2090,2090,0
|
|
20240213,195900,18346875,2090,2090,2090,2090,0
|
|
20240213,195800,18346875,2090,2090,2090,2090,0
|
|
20240213,195700,18346875,2090,2090,2090,2090,0
|
|
20240213,195600,18346875,2090,2090,2090,2090,0
|
|
20240213,195500,18346875,2090,2090,2090,2090,0
|
|
20240213,195400,18346875,2090,2090,2090,2090,0
|
|
20240213,195300,18346875,2090,2095,2095,2090,200
|
|
20240213,195200,18346875,2090,2090,2090,2090,0
|
|
20240213,195100,18346875,2090,2090,2090,2090,0
|
|
20240213,195000,18346875,2090,2090,2090,2090,0
|
|
20240213,194900,18346875,2090,2090,2090,2090,0
|
|
20240213,194800,18346875,2090,2090,2090,2090,0
|
|
20240213,194700,18346875,2090,2090,2090,2090,0
|
|
20240213,194600,18346875,2090,2090,2090,2090,0
|
|
20240213,194500,18346875,2090,2090,2090,2090,0
|
|
20240213,194400,18346875,2090,2090,2090,2090,0
|
|
20240213,194300,18346875,2090,2090,2090,2090,0
|
|
20240213,194200,18346875,2090,2090,2090,2090,0
|
|
20240213,194100,18346875,2090,2090,2090,2090,0
|
|
20240213,194000,18346875,2090,2090,2090,2090,0
|
|
20240213,193900,18346875,2090,2090,2090,2090,0
|
|
20240213,193800,18346875,2090,2090,2090,2090,0
|
|
20240213,193700,18346875,2090,2090,2090,2090,0
|
|
20240213,193600,18346875,2090,2090,2090,2090,0
|
|
20240213,193500,18346875,2090,2090,2090,2090,0
|
|
20240213,193400,18346875,2090,2090,2090,2090,0
|
|
20240213,193300,18346875,2090,2090,2090,2090,0
|
|
20240213,193200,18346875,2090,2090,2090,2090,0
|
|
20240213,193100,18346875,2090,2090,2090,2090,0
|
|
20240213,193000,18346875,2090,2090,2090,2090,0
|
|
20240213,192900,18346875,2090,2090,2090,2090,0
|
|
20240213,192800,18346875,2090,2090,2090,2090,0
|
|
20240213,192700,18346875,2090,2090,2090,2090,0
|
|
20240213,192600,18346875,2090,2090,2090,2090,0
|
|
20240213,192500,18346875,2090,2090,2090,2090,0
|
|
20240213,192400,18346875,2090,2090,2090,2090,0
|
|
20240213,192300,18346875,2090,2095,2095,2090,200
|
|
20240213,192200,18346875,2090,2090,2090,2090,0
|
|
20240213,192100,18346875,2090,2090,2090,2090,0
|
|
20240213,192000,18346875,2090,2090,2090,2090,0
|
|
20240213,191900,18346875,2090,2090,2090,2090,0
|
|
20240213,191800,18346875,2090,2090,2090,2090,0
|
|
20240213,191700,18346875,2090,2090,2090,2090,0
|
|
20240213,191600,18346875,2090,2090,2090,2090,0
|
|
20240213,191500,18346875,2090,2090,2090,2090,0
|
|
20240213,191400,18346875,2090,2090,2090,2090,0
|
|
20240213,191300,18346875,2090,2090,2090,2090,0
|
|
20240213,191200,18346875,2090,2090,2090,2090,0
|
|
20240213,191100,18346875,2090,2090,2090,2090,0
|
|
20240213,191000,18346875,2090,2090,2090,2090,0
|
|
20240213,190900,18346875,2090,2090,2090,2090,0
|
|
20240213,190800,18346875,2090,2090,2090,2090,0
|
|
20240213,190700,18346875,2090,2090,2090,2090,0
|
|
20240213,190600,18346875,2090,2090,2090,2090,0
|
|
20240213,190500,18346875,2090,2090,2090,2090,0
|
|
20240213,190400,18346875,2090,2090,2090,2090,0
|
|
20240213,190300,18346875,2090,2090,2090,2090,0
|
|
20240213,190200,18346875,2090,2090,2090,2090,0
|
|
20240213,190100,18346875,2090,2090,2090,2090,0
|
|
20240213,190000,18346875,2090,2090,2090,2090,0
|
|
20240213,185900,18346875,2090,2090,2090,2090,0
|
|
20240213,185800,18346875,2090,2090,2090,2090,0
|
|
20240213,185700,18346875,2090,2090,2090,2090,0
|
|
20240213,185600,18346875,2090,2090,2090,2090,0
|
|
20240213,185500,18346875,2090,2090,2090,2090,0
|
|
20240213,185400,18346875,2090,2090,2090,2090,0
|
|
20240213,185300,18346875,2090,2095,2095,2090,200
|
|
20240213,185200,18346875,2090,2090,2090,2090,0
|
|
20240213,185100,18346875,2090,2090,2090,2090,0
|
|
20240213,185000,18346875,2090,2090,2090,2090,0
|
|
20240213,184900,18346875,2090,2090,2090,2090,0
|
|
20240213,184800,18346875,2090,2090,2090,2090,0
|
|
20240213,184700,18346875,2090,2090,2090,2090,0
|
|
20240213,184600,18346875,2090,2090,2090,2090,0
|
|
20240213,184500,18346875,2090,2090,2090,2090,0
|
|
20240213,184400,18346875,2090,2090,2090,2090,0
|
|
20240213,184300,18346875,2090,2090,2090,2090,0
|
|
20240213,184200,18346875,2090,2090,2090,2090,0
|
|
20240213,184100,18346875,2090,2090,2090,2090,0
|
|
20240213,184000,18346875,2090,2090,2090,2090,0
|
|
20240213,183900,18346875,2090,2090,2090,2090,0
|
|
20240213,183800,18346875,2090,2090,2090,2090,0
|
|
20240213,183700,18346875,2090,2090,2090,2090,0
|
|
20240213,183600,18346875,2090,2090,2090,2090,0
|
|
20240213,183500,18346875,2090,2090,2090,2090,0
|
|
20240213,183400,18346875,2090,2090,2090,2090,0
|
|
20240213,183300,18346875,2090,2090,2090,2090,0
|
|
20240213,183200,18346875,2090,2090,2090,2090,0
|
|
20240213,183100,18346875,2090,2090,2090,2090,0
|
|
20240213,183000,18346875,2090,2090,2090,2090,0
|
|
20240213,182900,18346875,2090,2090,2090,2090,0
|
|
20240213,182800,18346875,2090,2090,2090,2090,0
|
|
20240213,182700,18346875,2090,2090,2090,2090,0
|
|
20240213,182600,18346875,2090,2090,2090,2090,0
|
|
20240213,182500,18346875,2090,2090,2090,2090,0
|
|
20240213,182400,18346875,2090,2090,2090,2090,0
|
|
20240213,182300,18346875,2090,2095,2095,2090,200
|
|
20240213,182200,18346875,2090,2090,2090,2090,0
|
|
20240213,182100,18346875,2090,2090,2090,2090,0
|
|
20240213,182000,18346875,2090,2090,2090,2090,0
|
|
20240213,181900,18346875,2090,2090,2090,2090,0
|
|
20240213,181800,18346875,2090,2090,2090,2090,0
|
|
20240213,181700,18346875,2090,2090,2090,2090,0
|
|
20240213,181600,18346875,2090,2090,2090,2090,0
|
|
20240213,181500,18346875,2090,2090,2090,2090,0
|
|
20240213,181400,18346875,2090,2090,2090,2090,0
|
|
20240213,181300,18346875,2090,2090,2090,2090,0
|
|
20240213,181200,18346875,2090,2090,2090,2090,0
|
|
20240213,181100,18346875,2090,2090,2090,2090,0
|
|
20240213,181000,18346875,2090,2090,2090,2090,0
|
|
20240213,180900,18346875,2090,2090,2090,2090,0
|
|
20240213,180800,18346875,2090,2090,2090,2090,0
|
|
20240213,180700,18346875,2090,2090,2090,2090,0
|
|
20240213,180600,18346875,2090,2090,2090,2090,0
|
|
20240213,180500,18346875,2090,2090,2090,2090,0
|
|
20240213,180400,18346875,2090,2090,2090,2090,0
|
|
20240213,180300,18346875,2090,2090,2090,2090,0
|
|
20240213,180200,18346875,2090,2090,2090,2090,0
|
|
20240213,180100,18346875,2090,2090,2090,2090,0
|
|
20240213,180000,18346875,2090,2090,2090,2090,0
|
|
20240213,175900,18346875,2090,2090,2090,2090,0
|
|
20240213,175800,18346875,2090,2090,2090,2090,0
|
|
20240213,175700,18346875,2090,2090,2090,2090,0
|
|
20240213,175600,18346875,2090,2090,2090,2090,0
|
|
20240213,175500,18346875,2090,2090,2090,2090,0
|
|
20240213,175400,18346875,2090,2090,2090,2090,0
|
|
20240213,175300,18346875,2090,2095,2095,2090,200
|
|
20240213,175200,18346875,2090,2090,2090,2090,0
|
|
20240213,175100,18346875,2090,2090,2090,2090,0
|
|
20240213,175000,18346875,2090,2090,2090,2090,0
|
|
20240213,174900,18346875,2090,2090,2090,2090,0
|
|
20240213,174800,18346875,2090,2090,2090,2090,0
|
|
20240213,174700,18346875,2090,2090,2090,2090,0
|
|
20240213,174600,18346875,2090,2090,2090,2090,0
|
|
20240213,174500,18346875,2090,2090,2090,2090,0
|
|
20240213,174400,18346875,2090,2090,2090,2090,0
|
|
20240213,174300,18346875,2090,2090,2090,2090,0
|
|
20240213,174200,18346875,2090,2090,2090,2090,0
|
|
20240213,174100,18346875,2090,2090,2090,2090,0
|
|
20240213,174000,18346875,2090,2090,2090,2090,0
|
|
20240213,173900,18346875,2090,2090,2090,2090,0
|
|
20240213,173800,18346875,2090,2090,2090,2090,0
|
|
20240213,173700,18346875,2090,2090,2090,2090,0
|
|
20240213,173600,18346875,2090,2090,2090,2090,0
|
|
20240213,173500,18346875,2090,2090,2090,2090,0
|
|
20240213,173400,18346875,2090,2090,2090,2090,0
|
|
20240213,173300,18346875,2090,2090,2090,2090,0
|
|
20240213,173200,18346875,2090,2090,2090,2090,0
|
|
20240213,173100,18346875,2090,2090,2090,2090,0
|
|
20240213,173000,18346875,2090,2090,2090,2090,0
|
|
20240213,172900,18346875,2090,2090,2090,2090,0
|
|
20240213,172800,18346875,2090,2090,2090,2090,0
|
|
20240213,172700,18346875,2090,2090,2090,2090,0
|
|
20240213,172600,18346875,2090,2090,2090,2090,0
|
|
20240213,172500,18346875,2090,2090,2090,2090,0
|
|
20240213,172400,18346875,2090,2090,2090,2090,0
|
|
20240213,172300,18346875,2090,2095,2095,2090,200
|
|
20240213,172200,18346875,2090,2090,2090,2090,0
|
|
20240213,172100,18346875,2090,2090,2090,2090,0
|
|
20240213,172000,18346875,2090,2090,2090,2090,0
|
|
20240213,171900,18346875,2090,2090,2090,2090,0
|
|
20240213,171800,18346875,2090,2090,2090,2090,0
|
|
20240213,171700,18346875,2090,2090,2090,2090,0
|
|
20240213,171600,18346875,2090,2090,2090,2090,0
|
|
20240213,171500,18346875,2090,2090,2090,2090,0
|
|
20240213,171400,18346875,2090,2090,2090,2090,0
|
|
20240213,171300,18346875,2090,2090,2090,2090,0
|
|
20240213,171200,18346875,2090,2090,2090,2090,0
|
|
20240213,171100,18346875,2090,2090,2090,2090,0
|
|
20240213,171000,18346875,2090,2090,2090,2090,0
|
|
20240213,170900,18346875,2090,2090,2090,2090,0
|
|
20240213,170800,18346875,2090,2090,2090,2090,0
|
|
20240213,170700,18346875,2090,2090,2090,2090,0
|
|
20240213,170600,18346875,2090,2090,2090,2090,0
|
|
20240213,170500,18346875,2090,2090,2090,2090,0
|
|
20240213,170400,18346875,2090,2090,2090,2090,0
|
|
20240213,170300,18346875,2090,2090,2090,2090,0
|
|
20240213,170200,18346875,2090,2090,2090,2090,0
|
|
20240213,170100,18346875,2090,2090,2090,2090,0
|
|
20240213,170000,18346875,2090,2090,2090,2090,0
|
|
20240213,165900,18346875,2090,2090,2090,2090,0
|
|
20240213,165800,18346875,2090,2090,2090,2090,0
|
|
20240213,165700,18346875,2090,2090,2090,2090,0
|
|
20240213,165600,18346875,2090,2090,2090,2090,0
|
|
20240213,165500,18346875,2090,2090,2090,2090,0
|
|
20240213,165400,18346875,2090,2090,2090,2090,0
|
|
20240213,165300,18346875,2090,2095,2095,2090,200
|
|
20240213,165200,18346875,2090,2090,2090,2090,0
|
|
20240213,165100,18346875,2090,2090,2090,2090,0
|
|
20240213,165000,18346875,2090,2090,2090,2090,0
|
|
20240213,164900,18346875,2090,2090,2090,2090,0
|
|
20240213,164800,18346875,2090,2090,2090,2090,0
|
|
20240213,164700,18346875,2090,2090,2090,2090,0
|
|
20240213,164600,18346875,2090,2090,2090,2090,0
|
|
20240213,164500,18346875,2090,2090,2090,2090,0
|
|
20240213,164400,18346875,2090,2090,2090,2090,0
|
|
20240213,164300,18346875,2090,2090,2090,2090,0
|
|
20240213,164200,18346875,2090,2090,2090,2090,0
|
|
20240213,164100,18346875,2090,2090,2090,2090,0
|
|
20240213,164000,18346875,2090,2090,2090,2090,0
|
|
20240213,163900,18346875,2090,2090,2090,2090,0
|
|
20240213,163800,18346875,2090,2090,2090,2090,0
|
|
20240213,163700,18346875,2090,2090,2090,2090,0
|
|
20240213,163600,18346875,2090,2090,2090,2090,0
|
|
20240213,163500,18346875,2090,2090,2090,2090,0
|
|
20240213,163400,18346875,2090,2090,2090,2090,0
|
|
20240213,163300,18346875,2090,2090,2090,2090,0
|
|
20240213,163200,18346875,2090,2090,2090,2090,0
|
|
20240213,163100,18346875,2090,2090,2090,2090,0
|
|
20240213,163000,18346875,2090,2090,2090,2090,0
|
|
20240213,162900,18346875,2090,2090,2090,2090,0
|
|
20240213,162800,18346875,2090,2090,2090,2090,0
|
|
20240213,162700,18346875,2090,2090,2090,2090,0
|
|
20240213,162600,18346875,2090,2090,2090,2090,0
|
|
20240213,162500,18346875,2090,2090,2090,2090,0
|
|
20240213,162400,18346875,2090,2090,2090,2090,0
|
|
20240213,162300,18346875,2090,2095,2095,2090,200
|
|
20240213,162200,18346875,2090,2090,2090,2090,0
|
|
20240213,162100,18346875,2090,2090,2090,2090,0
|
|
20240213,162000,18346875,2090,2090,2090,2090,0
|
|
20240213,161900,18346875,2090,2090,2090,2090,0
|
|
20240213,161800,18346875,2090,2090,2090,2090,0
|
|
20240213,161700,18346875,2090,2090,2090,2090,0
|
|
20240213,161600,18346875,2090,2090,2090,2090,0
|
|
20240213,161500,18346875,2090,2090,2090,2090,0
|
|
20240213,161400,18346875,2090,2090,2090,2090,0
|
|
20240213,161300,18346875,2090,2090,2090,2090,0
|
|
20240213,161200,18346875,2090,2090,2090,2090,0
|
|
20240213,161100,18346875,2090,2090,2090,2090,0
|
|
20240213,161000,18346875,2090,2090,2090,2090,0
|
|
20240213,160900,18346875,2090,2090,2090,2090,0
|
|
20240213,160800,18346875,2090,2090,2090,2090,0
|
|
20240213,160700,18346875,2090,2090,2090,2090,0
|
|
20240213,160600,18346875,2090,2090,2090,2090,0
|
|
20240213,160500,18346875,2090,2090,2090,2090,0
|
|
20240213,160400,18346875,2090,2090,2090,2090,0
|
|
20240213,160300,18346875,2090,2090,2090,2090,0
|
|
20240213,160200,18346875,2090,2090,2090,2090,0
|
|
20240213,160100,18346875,2090,2090,2090,2090,0
|
|
20240213,160000,18346875,2090,2090,2090,2090,0
|
|
20240213,155900,18346875,2090,2090,2090,2090,0
|
|
20240213,155800,18346875,2090,2090,2090,2090,0
|
|
20240213,155700,18346875,2090,2090,2090,2090,0
|
|
20240213,155600,18346875,2090,2090,2090,2090,0
|
|
20240213,155500,18346875,2090,2090,2090,2090,0
|
|
20240213,155400,18346875,2090,2090,2090,2090,0
|
|
20240213,155300,18346875,2090,2095,2095,2090,200
|
|
20240213,155200,18346875,2090,2090,2090,2090,0
|
|
20240213,155100,18346875,2090,2090,2090,2090,0
|
|
20240213,155000,18346875,2090,2090,2090,2090,0
|
|
20240213,154900,18346875,2090,2090,2090,2090,0
|
|
20240213,154800,18346875,2090,2090,2090,2090,0
|
|
20240213,154700,18346875,2090,2090,2090,2090,0
|
|
20240213,154600,18346875,2090,2090,2090,2090,0
|
|
20240213,154500,18346875,2090,2090,2090,2090,0
|
|
20240213,154400,18346875,2090,2090,2090,2090,0
|
|
20240213,154300,18346875,2090,2090,2090,2090,0
|
|
20240213,154200,18346875,2090,2090,2090,2090,0
|
|
20240213,154100,18346875,2090,2090,2090,2090,0
|
|
20240213,154000,18346875,2090,2090,2090,2090,0
|
|
20240213,153900,18346875,2090,2090,2090,2090,0
|
|
20240213,153800,18346875,2090,2090,2090,2090,0
|
|
20240213,153700,18346875,2090,2090,2090,2090,0
|
|
20240213,153600,18346875,2090,2090,2090,2090,0
|
|
20240213,153500,18346875,2090,2090,2090,2090,0
|
|
20240213,153400,18346875,2090,2090,2090,2090,0
|
|
20240213,153300,18346875,2090,2090,2090,2090,0
|
|
20240213,153200,18346875,2090,2090,2090,2090,0
|
|
20240213,153100,18346875,2090,2090,2090,2090,0
|
|
20240213,153000,18346875,2090,2090,2090,2090,0
|
|
20240213,152900,18346875,2090,2090,2090,2090,0
|
|
20240213,152800,18346875,2090,2090,2090,2090,0
|
|
20240213,152700,18346875,2090,2090,2090,2090,0
|
|
20240213,152600,18346875,2090,2090,2090,2090,0
|
|
20240213,152500,18346875,2090,2090,2090,2090,0
|
|
20240213,152400,18346875,2090,2090,2090,2090,0
|
|
20240213,152300,18346875,2090,2090,2090,2090,0
|
|
20240213,152200,18346875,2090,2090,2090,2090,0
|
|
20240213,152100,18346875,2090,2090,2090,2090,0
|
|
20240213,152000,18346875,2090,2090,2090,2090,0
|
|
20240213,151900,18346875,2090,2090,2090,2090,0
|
|
20240213,151800,18346875,2090,2090,2090,2090,0
|
|
20240213,151700,18346875,2090,2090,2090,2090,0
|
|
20240213,151600,18346875,2090,2090,2090,2090,0
|
|
20240213,151500,18346875,2090,2090,2090,2090,0
|
|
20240213,151400,18346875,2090,2090,2090,2090,0
|
|
20240213,151300,18346875,2090,2090,2090,2090,0
|
|
20240213,151200,18346875,2090,2090,2090,2090,0
|
|
20240213,151100,18346875,2090,2090,2090,2090,0
|
|
20240213,151000,18346875,2090,2090,2090,2090,0
|
|
20240213,150900,18346875,2090,2090,2090,2090,0
|
|
20240213,150800,18346875,2090,2090,2090,2090,0
|
|
20240213,150700,18346875,2090,2090,2090,2090,0
|
|
20240213,150600,18346875,2090,2090,2090,2090,0
|
|
20240213,150500,18346875,2090,2090,2090,2090,0
|
|
20240213,150400,18346875,2090,2090,2090,2090,0
|
|
20240213,150300,18346875,2090,2090,2090,2090,0
|
|
20240213,150200,18346875,2090,2090,2090,2090,0
|
|
20240213,150100,18346875,2090,2090,2090,2090,0
|
|
20240213,150000,18346875,2090,2095,2095,2090,200
|
|
20240213,145900,17928850,2090,2110,2110,2090,161
|
|
20240213,145800,17589160,2110,2110,2110,2110,0
|
|
20240213,145700,17589160,2110,2110,2110,2110,0
|
|
20240213,145600,17589160,2110,2110,2110,2110,0
|
|
20240213,145500,17589160,2110,2110,2110,2110,0
|
|
20240213,145400,17589160,2110,2110,2110,2110,0
|
|
20240213,145300,17589160,2110,2110,2110,2110,0
|
|
20240213,145200,17589160,2110,2110,2110,2110,0
|
|
20240213,145100,17589160,2110,2110,2110,2110,1
|
|
20240213,145000,17587050,2110,2110,2110,2110,1001
|
|
20240213,144900,15474940,2110,2110,2110,2110,0
|
|
20240213,144800,15474940,2110,2110,2110,2110,0
|
|
20240213,144700,15474940,2110,2110,2110,2110,58
|
|
20240213,144600,15352560,2110,2110,2110,2110,0
|
|
20240213,144500,15352560,2110,2110,2110,2110,0
|
|
20240213,144400,15352560,2110,2110,2110,2110,0
|
|
20240213,144300,15352560,2110,2110,2110,2110,0
|
|
20240213,144200,15352560,2110,2110,2110,2110,0
|
|
20240213,144100,15352560,2110,2110,2110,2110,0
|
|
20240213,144000,15352560,2110,2110,2110,2110,0
|
|
20240213,143900,15352560,2110,2110,2110,2110,0
|
|
20240213,143800,15352560,2110,2110,2110,2110,303
|
|
20240213,143700,14713230,2110,2110,2110,2110,0
|
|
20240213,143600,14713230,2110,2110,2110,2110,0
|
|
20240213,143500,14713230,2110,2110,2110,2110,0
|
|
20240213,143400,14713230,2110,2110,2110,2110,0
|
|
20240213,143300,14713230,2110,2110,2110,2110,0
|
|
20240213,143200,14713230,2110,2110,2110,2110,0
|
|
20240213,143100,14713230,2110,2110,2110,2110,0
|
|
20240213,143000,14713230,2110,2110,2110,2110,0
|
|
20240213,142900,14713230,2110,2110,2110,2110,0
|
|
20240213,142800,14713230,2110,2110,2110,2110,0
|
|
20240213,142700,14713230,2110,2110,2110,2110,0
|
|
20240213,142600,14713230,2110,2110,2110,2110,0
|
|
20240213,142500,14713230,2110,2110,2110,2110,0
|
|
20240213,142400,14713230,2110,2110,2110,2110,0
|
|
20240213,142300,14713230,2110,2110,2110,2110,0
|
|
20240213,142200,14713230,2110,2110,2110,2110,0
|
|
20240213,142100,14713230,2110,2110,2110,2110,50
|
|
20240213,142000,14607730,2110,2110,2110,2110,0
|
|
20240213,141900,14607730,2110,2110,2110,2110,800
|
|
20240213,141800,12919730,2110,2110,2110,2110,0
|
|
20240213,141700,12919730,2110,2110,2110,2110,0
|
|
20240213,141600,12919730,2110,2110,2110,2110,0
|
|
20240213,141500,12919730,2110,2110,2110,2110,0
|
|
20240213,141400,12919730,2110,2110,2110,2110,0
|
|
20240213,141300,12919730,2110,2110,2110,2110,0
|
|
20240213,141200,12919730,2110,2110,2110,2110,0
|
|
20240213,141100,12919730,2110,2110,2110,2110,0
|
|
20240213,141000,12919730,2110,2110,2110,2110,0
|
|
20240213,140900,12919730,2110,2110,2110,2110,0
|
|
20240213,140800,12919730,2110,2110,2110,2110,0
|
|
20240213,140700,12919730,2110,2110,2110,2110,0
|
|
20240213,140600,12919730,2110,2110,2110,2110,0
|
|
20240213,140500,12919730,2110,2110,2110,2110,0
|
|
20240213,140400,12919730,2110,2110,2110,2110,0
|
|
20240213,140300,12919730,2110,2110,2110,2110,0
|
|
20240213,140200,12919730,2110,2110,2110,2110,0
|
|
20240213,140100,12919730,2110,2110,2110,2110,0
|
|
20240213,140000,12919730,2110,2110,2110,2110,0
|
|
20240213,135900,12919730,2110,2110,2110,2110,0
|
|
20240213,135800,12919730,2110,2110,2110,2110,0
|
|
20240213,135700,12919730,2110,2110,2110,2110,0
|
|
20240213,135600,12919730,2110,2110,2110,2110,0
|
|
20240213,135500,12919730,2110,2110,2110,2110,0
|
|
20240213,135400,12919730,2110,2110,2110,2110,0
|
|
20240213,135300,12919730,2110,2110,2110,2110,0
|
|
20240213,135200,12919730,2110,2110,2110,2110,0
|
|
20240213,135100,12919730,2110,2110,2110,2110,0
|
|
20240213,135000,12919730,2110,2110,2110,2110,0
|
|
20240213,134900,12919730,2110,2110,2110,2110,0
|
|
20240213,134800,12919730,2110,2110,2110,2110,0
|
|
20240213,134700,12919730,2110,2110,2110,2110,0
|
|
20240213,134600,12919730,2110,2110,2110,2110,0
|
|
20240213,134500,12919730,2110,2110,2110,2110,0
|
|
20240213,134400,12919730,2110,2110,2110,2110,0
|
|
20240213,134300,12919730,2110,2110,2110,2110,0
|
|
20240213,134200,12919730,2110,2110,2110,2110,0
|
|
20240213,134100,12919730,2110,2110,2110,2110,0
|
|
20240213,134000,12919730,2110,2110,2110,2110,0
|
|
20240213,133900,12919730,2110,2110,2110,2110,0
|
|
20240213,133800,12919730,2110,2110,2110,2110,0
|
|
20240213,133700,12919730,2110,2110,2110,2110,0
|
|
20240213,133600,12919730,2110,2110,2110,2110,0
|
|
20240213,133500,12919730,2110,2110,2110,2110,0
|
|
20240213,133400,12919730,2110,2110,2110,2110,0
|
|
20240213,133300,12919730,2110,2110,2110,2110,0
|
|
20240213,133200,12919730,2110,2110,2110,2110,0
|
|
20240213,133100,12919730,2110,2110,2110,2110,0
|
|
20240213,133000,12919730,2110,2110,2110,2110,0
|
|
20240213,132900,12919730,2110,2110,2110,2110,0
|
|
20240213,132800,12919730,2110,2110,2110,2110,0
|
|
20240213,132700,12919730,2110,2110,2110,2110,0
|
|
20240213,132600,12919730,2110,2110,2110,2110,0
|
|
20240213,132500,12919730,2110,2110,2110,2110,0
|
|
20240213,132400,12919730,2110,2110,2110,2110,0
|
|
20240213,132300,12919730,2110,2110,2110,2110,0
|
|
20240213,132200,12919730,2110,2110,2110,2110,0
|
|
20240213,132100,12919730,2110,2110,2110,2110,0
|
|
20240213,132000,12919730,2110,2110,2110,2110,0
|
|
20240213,131900,12919730,2110,2110,2110,2110,0
|
|
20240213,131800,12919730,2110,2110,2110,2110,0
|
|
20240213,131700,12919730,2110,2110,2110,2110,0
|
|
20240213,131600,12919730,2110,2110,2110,2110,0
|
|
20240213,131500,12919730,2110,2110,2110,2110,0
|
|
20240213,131400,12919730,2110,2110,2110,2110,0
|
|
20240213,131300,12919730,2110,2110,2110,2110,0
|
|
20240213,131200,12919730,2110,2110,2110,2110,0
|
|
20240213,131100,12919730,2110,2110,2110,2110,0
|
|
20240213,131000,12919730,2110,2110,2110,2110,0
|
|
20240213,130900,12919730,2110,2110,2110,2110,0
|
|
20240213,130800,12919730,2110,2110,2110,2110,0
|
|
20240213,130700,12919730,2110,2110,2110,2110,0
|
|
20240213,130600,12919730,2110,2110,2110,2110,110
|
|
20240213,130500,12687630,2115,2115,2115,2115,0
|
|
20240213,130400,12687630,2115,2115,2115,2115,0
|
|
20240213,130300,12687630,2115,2115,2115,2115,0
|
|
20240213,130200,12687630,2115,2115,2115,2115,0
|
|
20240213,130100,12687630,2115,2115,2115,2115,0
|
|
20240213,130000,12687630,2115,2115,2115,2115,0
|
|
20240213,125900,12687630,2115,2115,2115,2115,0
|
|
20240213,125800,12687630,2115,2115,2115,2115,0
|
|
20240213,125700,12687630,2115,2115,2115,2115,0
|
|
20240213,125600,12687630,2115,2115,2115,2115,0
|
|
20240213,125500,12687630,2115,2115,2115,2115,0
|
|
20240213,125400,12687630,2115,2115,2115,2115,0
|
|
20240213,125300,12687630,2115,2115,2115,2115,0
|
|
20240213,125200,12687630,2115,2115,2115,2115,0
|
|
20240213,125100,12687630,2115,2115,2115,2115,0
|
|
20240213,125000,12687630,2115,2115,2115,2115,0
|
|
20240213,124900,12687630,2115,2115,2115,2115,0
|
|
20240213,124800,12687630,2115,2115,2115,2115,0
|
|
20240213,124700,12687630,2115,2115,2115,2115,0
|
|
20240213,124600,12687630,2115,2115,2115,2115,0
|
|
20240213,124500,12687630,2115,2115,2115,2115,0
|
|
20240213,124400,12687630,2115,2115,2115,2115,0
|
|
20240213,124300,12687630,2115,2115,2115,2115,0
|
|
20240213,124200,12687630,2115,2115,2115,2115,0
|
|
20240213,124100,12687630,2115,2115,2115,2115,0
|
|
20240213,124000,12687630,2115,2115,2115,2115,2
|
|
20240213,123900,12683400,2115,2115,2115,2115,0
|
|
20240213,123800,12683400,2115,2115,2115,2115,0
|
|
20240213,123700,12683400,2115,2115,2115,2115,0
|
|
20240213,123600,12683400,2115,2115,2115,2115,0
|
|
20240213,123500,12683400,2115,2115,2115,2115,0
|
|
20240213,123400,12683400,2115,2115,2115,2115,0
|
|
20240213,123300,12683400,2115,2115,2115,2115,0
|
|
20240213,123200,12683400,2115,2115,2115,2115,0
|
|
20240213,123100,12683400,2115,2115,2115,2115,0
|
|
20240213,123000,12683400,2115,2115,2115,2115,0
|
|
20240213,122900,12683400,2115,2115,2115,2115,0
|
|
20240213,122800,12683400,2115,2115,2115,2115,0
|
|
20240213,122700,12683400,2115,2115,2115,2115,0
|
|
20240213,122600,12683400,2115,2115,2115,2115,0
|
|
20240213,122500,12683400,2115,2115,2115,2115,0
|
|
20240213,122400,12683400,2115,2115,2115,2115,0
|
|
20240213,122300,12683400,2115,2115,2115,2115,0
|
|
20240213,122200,12683400,2115,2115,2115,2115,0
|
|
20240213,122100,12683400,2115,2115,2115,2115,0
|
|
20240213,122000,12683400,2115,2115,2115,2115,0
|
|
20240213,121900,12683400,2115,2115,2115,2115,0
|
|
20240213,121800,12683400,2115,2115,2115,2115,0
|
|
20240213,121700,12683400,2115,2115,2115,2115,0
|
|
20240213,121600,12683400,2115,2115,2115,2115,0
|
|
20240213,121500,12683400,2115,2115,2115,2115,0
|
|
20240213,121400,12683400,2115,2115,2115,2115,0
|
|
20240213,121300,12683400,2115,2115,2115,2115,0
|
|
20240213,121200,12683400,2115,2115,2115,2115,0
|
|
20240213,121100,12683400,2115,2115,2115,2115,0
|
|
20240213,121000,12683400,2115,2115,2115,2115,0
|
|
20240213,120900,12683400,2115,2115,2115,2115,0
|
|
20240213,120800,12683400,2115,2115,2115,2115,0
|
|
20240213,120700,12683400,2115,2115,2115,2115,0
|
|
20240213,120600,12683400,2115,2115,2115,2115,0
|
|
20240213,120500,12683400,2115,2115,2115,2115,0
|
|
20240213,120400,12683400,2115,2115,2115,2115,0
|
|
20240213,120300,12683400,2115,2115,2115,2115,0
|
|
20240213,120200,12683400,2115,2115,2115,2115,0
|
|
20240213,120100,12683400,2115,2115,2115,2115,0
|
|
20240213,120000,12683400,2115,2115,2115,2115,0
|
|
20240213,115900,12683400,2115,2115,2115,2115,0
|
|
20240213,115800,12683400,2115,2115,2115,2115,0
|
|
20240213,115700,12683400,2115,2115,2115,2115,0
|
|
20240213,115600,12683400,2115,2115,2115,2115,0
|
|
20240213,115500,12683400,2115,2115,2115,2115,0
|
|
20240213,115400,12683400,2115,2115,2115,2115,0
|
|
20240213,115300,12683400,2115,2115,2115,2115,0
|
|
20240213,115200,12683400,2115,2115,2115,2115,0
|
|
20240213,115100,12683400,2115,2115,2115,2115,0
|
|
20240213,115000,12683400,2115,2115,2115,2115,0
|
|
20240213,114900,12683400,2115,2115,2115,2115,0
|
|
20240213,114800,12683400,2115,2115,2115,2115,0
|
|
20240213,114700,12683400,2115,2115,2115,2115,0
|
|
20240213,114600,12683400,2115,2115,2115,2115,0
|
|
20240213,114500,12683400,2115,2115,2115,2115,0
|
|
20240213,114400,12683400,2115,2115,2115,2115,0
|
|
20240213,114300,12683400,2115,2115,2115,2115,0
|
|
20240213,114200,12683400,2115,2115,2115,2115,0
|
|
20240213,114100,12683400,2115,2115,2115,2115,0
|
|
20240213,114000,12683400,2115,2115,2115,2115,0
|
|
20240213,113900,12683400,2115,2115,2115,2115,0
|
|
20240213,113800,12683400,2115,2115,2115,2115,0
|
|
20240213,113700,12683400,2115,2115,2115,2115,0
|
|
20240213,113600,12683400,2115,2115,2115,2115,0
|
|
20240213,113500,12683400,2115,2115,2115,2115,0
|
|
20240213,113400,12683400,2115,2115,2115,2115,0
|
|
20240213,113300,12683400,2115,2115,2115,2115,0
|
|
20240213,113200,12683400,2115,2115,2115,2115,0
|
|
20240213,113100,12683400,2115,2115,2115,2115,0
|
|
20240213,113000,12683400,2115,2115,2115,2115,0
|
|
20240213,112900,12683400,2115,2115,2115,2115,0
|
|
20240213,112800,12683400,2115,2115,2115,2115,0
|
|
20240213,112700,12683400,2115,2115,2115,2115,0
|
|
20240213,112600,12683400,2115,2115,2115,2115,0
|
|
20240213,112500,12683400,2115,2115,2115,2115,0
|
|
20240213,112400,12683400,2115,2115,2115,2115,0
|
|
20240213,112300,12683400,2115,2115,2115,2115,0
|
|
20240213,112200,12683400,2115,2115,2115,2115,0
|
|
20240213,112100,12683400,2115,2115,2115,2115,0
|
|
20240213,112000,12683400,2115,2115,2115,2115,0
|
|
20240213,111900,12683400,2115,2115,2115,2115,0
|
|
20240213,111800,12683400,2115,2095,2115,2095,6001
|
|
20240213,111700,33520,2095,2095,2095,2095,0
|
|
20240213,111600,33520,2095,2095,2095,2095,0
|
|
20240213,111500,33520,2095,2095,2095,2095,0
|
|
20240213,111400,33520,2095,2095,2095,2095,0
|
|
20240213,111300,33520,2095,2095,2095,2095,0
|
|
20240213,111200,33520,2095,2095,2095,2095,0
|
|
20240213,111100,33520,2095,2095,2095,2095,0
|
|
20240213,111000,33520,2095,2095,2095,2095,0
|
|
20240213,110900,33520,2095,2095,2095,2095,0
|
|
20240213,110800,33520,2095,2095,2095,2095,0
|
|
20240213,110700,33520,2095,2095,2095,2095,0
|
|
20240213,110600,33520,2095,2095,2095,2095,0
|
|
20240213,110500,33520,2095,2095,2095,2095,0
|
|
20240213,110400,33520,2095,2095,2095,2095,0
|
|
20240213,110300,33520,2095,2095,2095,2095,0
|
|
20240213,110200,33520,2095,2095,2095,2095,0
|
|
20240213,110100,33520,2095,2095,2095,2095,0
|
|
20240213,110000,33520,2095,2095,2095,2095,0
|
|
20240213,105900,33520,2095,2095,2095,2095,0
|
|
20240213,105800,33520,2095,2095,2095,2095,0
|
|
20240213,105700,33520,2095,2095,2095,2095,0
|
|
20240213,105600,33520,2095,2095,2095,2095,0
|
|
20240213,105500,33520,2095,2095,2095,2095,0
|
|
20240213,105400,33520,2095,2095,2095,2095,0
|
|
20240213,105300,33520,2095,2095,2095,2095,0
|
|
20240213,105200,33520,2095,2095,2095,2095,0
|
|
20240213,105100,33520,2095,2095,2095,2095,0
|
|
20240213,105000,33520,2095,2095,2095,2095,0
|
|
20240213,104900,33520,2095,2095,2095,2095,0
|
|
20240213,104800,33520,2095,2095,2095,2095,0
|
|
20240213,104700,33520,2095,2095,2095,2095,0
|
|
20240213,104600,33520,2095,2095,2095,2095,0
|
|
20240213,104500,33520,2095,2095,2095,2095,0
|
|
20240213,104400,33520,2095,2095,2095,2095,0
|
|
20240213,104300,33520,2095,2095,2095,2095,0
|
|
20240213,104200,33520,2095,2095,2095,2095,0
|
|
20240213,104100,33520,2095,2095,2095,2095,0
|
|
20240213,104000,33520,2095,2095,2095,2095,0
|
|
20240213,103900,33520,2095,2095,2095,2095,0
|
|
20240213,103800,33520,2095,2095,2095,2095,0
|
|
20240213,103700,33520,2095,2095,2095,2095,0
|
|
20240213,103600,33520,2095,2095,2095,2095,0
|
|
20240213,103500,33520,2095,2095,2095,2095,0
|
|
20240213,103400,33520,2095,2095,2095,2095,0
|
|
20240213,103300,33520,2095,2095,2095,2095,0
|
|
20240213,103200,33520,2095,2095,2095,2095,0
|
|
20240213,103100,33520,2095,2095,2095,2095,0
|
|
20240213,103000,33520,2095,2095,2095,2095,0
|
|
20240213,102900,33520,2095,2095,2095,2095,0
|
|
20240213,102800,33520,2095,2095,2095,2095,0
|
|
20240213,102700,33520,2095,2095,2095,2095,0
|
|
20240213,102600,33520,2095,2095,2095,2095,0
|
|
20240213,102500,33520,2095,2095,2095,2095,0
|
|
20240213,102400,33520,2095,2095,2095,2095,0
|
|
20240213,102300,33520,2095,2095,2095,2095,0
|
|
20240213,102200,33520,2095,2095,2095,2095,0
|
|
20240213,102100,33520,2095,2095,2095,2095,0
|
|
20240213,102000,33520,2095,2095,2095,2095,0
|
|
20240213,101900,33520,2095,2095,2095,2095,0
|
|
20240213,101800,33520,2095,2095,2095,2095,0
|
|
20240213,101700,33520,2095,2095,2095,2095,0
|
|
20240213,101600,33520,2095,2095,2095,2095,0
|
|
20240213,101500,33520,2095,2095,2095,2095,0
|
|
20240213,101400,33520,2095,2095,2095,2095,0
|
|
20240213,101300,33520,2095,2095,2095,2095,0
|
|
20240213,101200,33520,2095,2095,2095,2095,0
|
|
20240213,101100,33520,2095,2095,2095,2095,0
|
|
20240213,101000,33520,2095,2095,2095,2095,0
|
|
20240213,100900,33520,2095,2095,2095,2095,0
|
|
20240213,100800,33520,2095,2095,2095,2095,0
|
|
20240213,100700,33520,2095,2095,2095,2095,0
|
|
20240213,100600,33520,2095,2095,2095,2095,0
|
|
20240213,100500,33520,2095,2095,2095,2095,0
|
|
20240213,100400,33520,2095,2095,2095,2095,0
|
|
20240213,100300,33520,2095,2095,2095,2095,0
|
|
20240213,100200,33520,2095,2095,2095,2095,0
|
|
20240213,100100,33520,2095,2095,2095,2095,0
|
|
20240213,100000,33520,2095,2095,2095,2095,0
|
|
20240213,095900,33520,2095,2095,2095,2095,0
|
|
20240213,095800,33520,2095,2095,2095,2095,0
|
|
20240213,095700,33520,2095,2095,2095,2095,0
|
|
20240213,095600,33520,2095,2095,2095,2095,0
|
|
20240213,095500,33520,2095,2095,2095,2095,0
|
|
20240213,095400,33520,2095,2095,2095,2095,0
|
|
20240213,095300,33520,2095,2095,2095,2095,0
|
|
20240213,095200,33520,2095,2095,2095,2095,0
|
|
20240213,095100,33520,2095,2095,2095,2095,0
|
|
20240213,095000,33520,2095,2095,2095,2095,0
|
|
20240213,094900,33520,2095,2095,2095,2095,0
|
|
20240213,094800,33520,2095,2095,2095,2095,1
|
|
20240213,094700,31425,2095,2095,2095,2095,0
|
|
20240213,094600,31425,2095,2095,2095,2095,0
|
|
20240213,094500,31425,2095,2095,2095,2095,0
|
|
20240213,094400,31425,2095,2095,2095,2095,0
|
|
20240213,094300,31425,2095,2095,2095,2095,0
|
|
20240213,094200,31425,2095,2095,2095,2095,0
|
|
20240213,094100,31425,2095,2095,2095,2095,0
|
|
20240213,094000,31425,2095,2095,2095,2095,0
|
|
20240213,093900,31425,2095,2095,2095,2095,0
|
|
20240213,093800,31425,2095,2095,2095,2095,0
|
|
20240213,093700,31425,2095,2095,2095,2095,0
|
|
20240213,093600,31425,2095,2095,2095,2095,0
|
|
20240213,093500,31425,2095,2095,2095,2095,0
|
|
20240213,093400,31425,2095,2095,2095,2095,0
|
|
20240213,093300,31425,2095,2095,2095,2095,0
|
|
20240213,093200,31425,2095,2095,2095,2095,0
|
|
20240213,093100,31425,2095,2095,2095,2095,10
|
|
20240213,093000,10475,2095,2095,2095,2095,0
|
|
20240213,092900,10475,2095,2095,2095,2095,0
|
|
20240213,092800,10475,2095,2095,2095,2095,0
|
|
20240213,092700,10475,2095,2095,2095,2095,0
|
|
20240213,092600,10475,2095,2095,2095,2095,0
|
|
20240213,092500,10475,2095,2095,2095,2095,0
|
|
20240213,092400,10475,2095,2095,2095,2095,0
|
|
20240213,092300,10475,2095,2095,2095,2095,0
|
|
20240213,092200,10475,2095,2095,2095,2095,0
|
|
20240213,092100,10475,2095,2095,2095,2095,0
|
|
20240213,092000,10475,2095,2095,2095,2095,0
|
|
20240213,091900,10475,2095,2095,2095,2095,0
|
|
20240213,091800,10475,2095,2095,2095,2095,0
|
|
20240213,091700,10475,2095,2095,2095,2095,0
|
|
20240213,091600,10475,2095,2095,2095,2095,0
|
|
20240213,091500,10475,2095,2095,2095,2095,0
|
|
20240213,091400,10475,2095,2095,2095,2095,0
|
|
20240213,091300,10475,2095,2095,2095,2095,0
|
|
20240213,091200,10475,2095,2095,2095,2095,0
|
|
20240213,091100,10475,2095,2095,2095,2095,0
|
|
20240213,091000,10475,2095,2095,2095,2095,0
|
|
20240213,090900,10475,2095,2095,2095,2095,0
|
|
20240213,090800,10475,2095,2095,2095,2095,0
|
|
20240213,090700,10475,2095,2095,2095,2095,0
|
|
20240213,090600,10475,2095,2095,2095,2095,0
|
|
20240213,090500,10475,2095,2095,2095,2095,0
|
|
20240213,090400,10475,2095,2095,2095,2095,0
|
|
20240213,090300,10475,2095,2095,2095,2095,0
|
|
20240213,090200,10475,2095,2095,2095,2095,0
|
|
20240213,090100,10475,2095,2095,2095,2095,0
|
|
20240213,090000,10475,2095,2095,2095,2095,5
|