753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213000,94010,2090,2090,2090,2090,3
|
|
20240215,212900,94010,2090,2090,2090,2090,0
|
|
20240215,212800,94010,2090,2090,2090,2090,0
|
|
20240215,212700,94010,2090,2090,2090,2090,0
|
|
20240215,212600,94010,2090,2090,2090,2090,0
|
|
20240215,212500,94010,2090,2090,2090,2090,0
|
|
20240215,212400,94010,2090,2090,2090,2090,0
|
|
20240215,212300,94010,2090,2090,2090,2090,0
|
|
20240215,212200,94010,2090,2090,2090,2090,0
|
|
20240215,212100,94010,2090,2090,2090,2090,0
|
|
20240215,212000,94010,2090,2090,2090,2090,0
|
|
20240215,211900,94010,2090,2090,2090,2090,0
|
|
20240215,211800,94010,2090,2090,2090,2090,0
|
|
20240215,211700,94010,2090,2090,2090,2090,0
|
|
20240215,211600,94010,2090,2090,2090,2090,0
|
|
20240215,211500,94010,2090,2090,2090,2090,0
|
|
20240215,211400,94010,2090,2090,2090,2090,0
|
|
20240215,211300,94010,2090,2090,2090,2090,0
|
|
20240215,211200,94010,2090,2090,2090,2090,0
|
|
20240215,211100,94010,2090,2090,2090,2090,0
|
|
20240215,211000,94010,2090,2090,2090,2090,0
|
|
20240215,210900,94010,2090,2090,2090,2090,0
|
|
20240215,210800,94010,2090,2090,2090,2090,0
|
|
20240215,210700,94010,2090,2090,2090,2090,0
|
|
20240215,210600,94010,2090,2090,2090,2090,0
|
|
20240215,210500,94010,2090,2090,2090,2090,0
|
|
20240215,210400,94010,2090,2090,2090,2090,0
|
|
20240215,210300,94010,2090,2090,2090,2090,0
|
|
20240215,210200,94010,2090,2090,2090,2090,0
|
|
20240215,210100,94010,2090,2090,2090,2090,0
|
|
20240215,210000,94010,2090,2090,2090,2090,3
|
|
20240215,205900,94010,2090,2090,2090,2090,0
|
|
20240215,205800,94010,2090,2090,2090,2090,0
|
|
20240215,205700,94010,2090,2090,2090,2090,0
|
|
20240215,205600,94010,2090,2090,2090,2090,0
|
|
20240215,205500,94010,2090,2090,2090,2090,0
|
|
20240215,205400,94010,2090,2090,2090,2090,0
|
|
20240215,205300,94010,2090,2090,2090,2090,0
|
|
20240215,205200,94010,2090,2090,2090,2090,0
|
|
20240215,205100,94010,2090,2090,2090,2090,0
|
|
20240215,205000,94010,2090,2090,2090,2090,0
|
|
20240215,204900,94010,2090,2090,2090,2090,0
|
|
20240215,204800,94010,2090,2090,2090,2090,0
|
|
20240215,204700,94010,2090,2090,2090,2090,0
|
|
20240215,204600,94010,2090,2090,2090,2090,0
|
|
20240215,204500,94010,2090,2090,2090,2090,0
|
|
20240215,204400,94010,2090,2090,2090,2090,0
|
|
20240215,204300,94010,2090,2090,2090,2090,0
|
|
20240215,204200,94010,2090,2090,2090,2090,0
|
|
20240215,204100,94010,2090,2090,2090,2090,0
|
|
20240215,204000,94010,2090,2090,2090,2090,0
|
|
20240215,203900,94010,2090,2090,2090,2090,0
|
|
20240215,203800,94010,2090,2090,2090,2090,0
|
|
20240215,203700,94010,2090,2090,2090,2090,0
|
|
20240215,203600,94010,2090,2090,2090,2090,0
|
|
20240215,203500,94010,2090,2090,2090,2090,0
|
|
20240215,203400,94010,2090,2090,2090,2090,0
|
|
20240215,203300,94010,2090,2090,2090,2090,0
|
|
20240215,203200,94010,2090,2090,2090,2090,0
|
|
20240215,203100,94010,2090,2090,2090,2090,0
|
|
20240215,203000,94010,2090,2090,2090,2090,3
|
|
20240215,202900,94010,2090,2090,2090,2090,0
|
|
20240215,202800,94010,2090,2090,2090,2090,0
|
|
20240215,202700,94010,2090,2090,2090,2090,0
|
|
20240215,202600,94010,2090,2090,2090,2090,0
|
|
20240215,202500,94010,2090,2090,2090,2090,0
|
|
20240215,202400,94010,2090,2090,2090,2090,0
|
|
20240215,202300,94010,2090,2090,2090,2090,0
|
|
20240215,202200,94010,2090,2090,2090,2090,0
|
|
20240215,202100,94010,2090,2090,2090,2090,0
|
|
20240215,202000,94010,2090,2090,2090,2090,0
|
|
20240215,201900,94010,2090,2090,2090,2090,0
|
|
20240215,201800,94010,2090,2090,2090,2090,0
|
|
20240215,201700,94010,2090,2090,2090,2090,0
|
|
20240215,201600,94010,2090,2090,2090,2090,0
|
|
20240215,201500,94010,2090,2090,2090,2090,0
|
|
20240215,201400,94010,2090,2090,2090,2090,0
|
|
20240215,201300,94010,2090,2090,2090,2090,0
|
|
20240215,201200,94010,2090,2090,2090,2090,0
|
|
20240215,201100,94010,2090,2090,2090,2090,0
|
|
20240215,201000,94010,2090,2090,2090,2090,0
|
|
20240215,200900,94010,2090,2090,2090,2090,0
|
|
20240215,200800,94010,2090,2090,2090,2090,0
|
|
20240215,200700,94010,2090,2090,2090,2090,0
|
|
20240215,200600,94010,2090,2090,2090,2090,0
|
|
20240215,200500,94010,2090,2090,2090,2090,0
|
|
20240215,200400,94010,2090,2090,2090,2090,0
|
|
20240215,200300,94010,2090,2090,2090,2090,0
|
|
20240215,200200,94010,2090,2090,2090,2090,0
|
|
20240215,200100,94010,2090,2090,2090,2090,0
|
|
20240215,200000,94010,2090,2090,2090,2090,3
|
|
20240215,195900,94010,2090,2090,2090,2090,0
|
|
20240215,195800,94010,2090,2090,2090,2090,0
|
|
20240215,195700,94010,2090,2090,2090,2090,0
|
|
20240215,195600,94010,2090,2090,2090,2090,0
|
|
20240215,195500,94010,2090,2090,2090,2090,0
|
|
20240215,195400,94010,2090,2090,2090,2090,0
|
|
20240215,195300,94010,2090,2090,2090,2090,0
|
|
20240215,195200,94010,2090,2090,2090,2090,0
|
|
20240215,195100,94010,2090,2090,2090,2090,0
|
|
20240215,195000,94010,2090,2090,2090,2090,0
|
|
20240215,194900,94010,2090,2090,2090,2090,0
|
|
20240215,194800,94010,2090,2090,2090,2090,0
|
|
20240215,194700,94010,2090,2090,2090,2090,0
|
|
20240215,194600,94010,2090,2090,2090,2090,0
|
|
20240215,194500,94010,2090,2090,2090,2090,0
|
|
20240215,194400,94010,2090,2090,2090,2090,0
|
|
20240215,194300,94010,2090,2090,2090,2090,0
|
|
20240215,194200,94010,2090,2090,2090,2090,0
|
|
20240215,194100,94010,2090,2090,2090,2090,0
|
|
20240215,194000,94010,2090,2090,2090,2090,0
|
|
20240215,193900,94010,2090,2090,2090,2090,0
|
|
20240215,193800,94010,2090,2090,2090,2090,0
|
|
20240215,193700,94010,2090,2090,2090,2090,0
|
|
20240215,193600,94010,2090,2090,2090,2090,0
|
|
20240215,193500,94010,2090,2090,2090,2090,0
|
|
20240215,193400,94010,2090,2090,2090,2090,0
|
|
20240215,193300,94010,2090,2090,2090,2090,0
|
|
20240215,193200,94010,2090,2090,2090,2090,0
|
|
20240215,193100,94010,2090,2090,2090,2090,0
|
|
20240215,193000,94010,2090,2090,2090,2090,3
|
|
20240215,192900,94010,2090,2090,2090,2090,0
|
|
20240215,192800,94010,2090,2090,2090,2090,0
|
|
20240215,192700,94010,2090,2090,2090,2090,0
|
|
20240215,192600,94010,2090,2090,2090,2090,0
|
|
20240215,192500,94010,2090,2090,2090,2090,0
|
|
20240215,192400,94010,2090,2090,2090,2090,0
|
|
20240215,192300,94010,2090,2090,2090,2090,0
|
|
20240215,192200,94010,2090,2090,2090,2090,0
|
|
20240215,192100,94010,2090,2090,2090,2090,0
|
|
20240215,192000,94010,2090,2090,2090,2090,0
|
|
20240215,191900,94010,2090,2090,2090,2090,0
|
|
20240215,191800,94010,2090,2090,2090,2090,0
|
|
20240215,191700,94010,2090,2090,2090,2090,0
|
|
20240215,191600,94010,2090,2090,2090,2090,0
|
|
20240215,191500,94010,2090,2090,2090,2090,0
|
|
20240215,191400,94010,2090,2090,2090,2090,0
|
|
20240215,191300,94010,2090,2090,2090,2090,0
|
|
20240215,191200,94010,2090,2090,2090,2090,0
|
|
20240215,191100,94010,2090,2090,2090,2090,0
|
|
20240215,191000,94010,2090,2090,2090,2090,0
|
|
20240215,190900,94010,2090,2090,2090,2090,0
|
|
20240215,190800,94010,2090,2090,2090,2090,0
|
|
20240215,190700,94010,2090,2090,2090,2090,0
|
|
20240215,190600,94010,2090,2090,2090,2090,0
|
|
20240215,190500,94010,2090,2090,2090,2090,0
|
|
20240215,190400,94010,2090,2090,2090,2090,0
|
|
20240215,190300,94010,2090,2090,2090,2090,0
|
|
20240215,190200,94010,2090,2090,2090,2090,0
|
|
20240215,190100,94010,2090,2090,2090,2090,0
|
|
20240215,190000,94010,2090,2090,2090,2090,3
|
|
20240215,185900,94010,2090,2090,2090,2090,0
|
|
20240215,185800,94010,2090,2090,2090,2090,0
|
|
20240215,185700,94010,2090,2090,2090,2090,0
|
|
20240215,185600,94010,2090,2090,2090,2090,0
|
|
20240215,185500,94010,2090,2090,2090,2090,0
|
|
20240215,185400,94010,2090,2090,2090,2090,0
|
|
20240215,185300,94010,2090,2090,2090,2090,0
|
|
20240215,185200,94010,2090,2090,2090,2090,0
|
|
20240215,185100,94010,2090,2090,2090,2090,0
|
|
20240215,185000,94010,2090,2090,2090,2090,0
|
|
20240215,184900,94010,2090,2090,2090,2090,0
|
|
20240215,184800,94010,2090,2090,2090,2090,0
|
|
20240215,184700,94010,2090,2090,2090,2090,0
|
|
20240215,184600,94010,2090,2090,2090,2090,0
|
|
20240215,184500,94010,2090,2090,2090,2090,0
|
|
20240215,184400,94010,2090,2090,2090,2090,0
|
|
20240215,184300,94010,2090,2090,2090,2090,0
|
|
20240215,184200,94010,2090,2090,2090,2090,0
|
|
20240215,184100,94010,2090,2090,2090,2090,0
|
|
20240215,184000,94010,2090,2090,2090,2090,0
|
|
20240215,183900,94010,2090,2090,2090,2090,0
|
|
20240215,183800,94010,2090,2090,2090,2090,0
|
|
20240215,183700,94010,2090,2090,2090,2090,0
|
|
20240215,183600,94010,2090,2090,2090,2090,0
|
|
20240215,183500,94010,2090,2090,2090,2090,0
|
|
20240215,183400,94010,2090,2090,2090,2090,0
|
|
20240215,183300,94010,2090,2090,2090,2090,0
|
|
20240215,183200,94010,2090,2090,2090,2090,0
|
|
20240215,183100,94010,2090,2090,2090,2090,0
|
|
20240215,183000,94010,2090,2090,2090,2090,3
|
|
20240215,182900,94010,2090,2090,2090,2090,0
|
|
20240215,182800,94010,2090,2090,2090,2090,0
|
|
20240215,182700,94010,2090,2090,2090,2090,0
|
|
20240215,182600,94010,2090,2090,2090,2090,0
|
|
20240215,182500,94010,2090,2090,2090,2090,0
|
|
20240215,182400,94010,2090,2090,2090,2090,0
|
|
20240215,182300,94010,2090,2090,2090,2090,0
|
|
20240215,182200,94010,2090,2090,2090,2090,0
|
|
20240215,182100,94010,2090,2090,2090,2090,0
|
|
20240215,182000,94010,2090,2090,2090,2090,0
|
|
20240215,181900,94010,2090,2090,2090,2090,0
|
|
20240215,181800,94010,2090,2090,2090,2090,0
|
|
20240215,181700,94010,2090,2090,2090,2090,0
|
|
20240215,181600,94010,2090,2090,2090,2090,0
|
|
20240215,181500,94010,2090,2090,2090,2090,0
|
|
20240215,181400,94010,2090,2090,2090,2090,0
|
|
20240215,181300,94010,2090,2090,2090,2090,0
|
|
20240215,181200,94010,2090,2090,2090,2090,0
|
|
20240215,181100,94010,2090,2090,2090,2090,0
|
|
20240215,181000,94010,2090,2090,2090,2090,0
|
|
20240215,180900,94010,2090,2090,2090,2090,0
|
|
20240215,180800,94010,2090,2090,2090,2090,0
|
|
20240215,180700,94010,2090,2090,2090,2090,0
|
|
20240215,180600,94010,2090,2090,2090,2090,0
|
|
20240215,180500,94010,2090,2090,2090,2090,0
|
|
20240215,180400,94010,2090,2090,2090,2090,0
|
|
20240215,180300,94010,2090,2090,2090,2090,0
|
|
20240215,180200,94010,2090,2090,2090,2090,0
|
|
20240215,180100,94010,2090,2090,2090,2090,0
|
|
20240215,180000,94010,2090,2090,2090,2090,3
|
|
20240215,175900,94010,2090,2090,2090,2090,0
|
|
20240215,175800,94010,2090,2090,2090,2090,0
|
|
20240215,175700,94010,2090,2090,2090,2090,0
|
|
20240215,175600,94010,2090,2090,2090,2090,0
|
|
20240215,175500,94010,2090,2090,2090,2090,0
|
|
20240215,175400,94010,2090,2090,2090,2090,0
|
|
20240215,175300,94010,2090,2090,2090,2090,0
|
|
20240215,175200,94010,2090,2090,2090,2090,0
|
|
20240215,175100,94010,2090,2090,2090,2090,0
|
|
20240215,175000,94010,2090,2090,2090,2090,0
|
|
20240215,174900,94010,2090,2090,2090,2090,0
|
|
20240215,174800,94010,2090,2090,2090,2090,0
|
|
20240215,174700,94010,2090,2090,2090,2090,0
|
|
20240215,174600,94010,2090,2090,2090,2090,0
|
|
20240215,174500,94010,2090,2090,2090,2090,0
|
|
20240215,174400,94010,2090,2090,2090,2090,0
|
|
20240215,174300,94010,2090,2090,2090,2090,0
|
|
20240215,174200,94010,2090,2090,2090,2090,0
|
|
20240215,174100,94010,2090,2090,2090,2090,0
|
|
20240215,174000,94010,2090,2090,2090,2090,0
|
|
20240215,173900,94010,2090,2090,2090,2090,0
|
|
20240215,173800,94010,2090,2090,2090,2090,0
|
|
20240215,173700,94010,2090,2090,2090,2090,0
|
|
20240215,173600,94010,2090,2090,2090,2090,0
|
|
20240215,173500,94010,2090,2090,2090,2090,0
|
|
20240215,173400,94010,2090,2090,2090,2090,0
|
|
20240215,173300,94010,2090,2090,2090,2090,0
|
|
20240215,173200,94010,2090,2090,2090,2090,0
|
|
20240215,173100,94010,2090,2090,2090,2090,0
|
|
20240215,173000,94010,2090,2090,2090,2090,3
|
|
20240215,172900,94010,2090,2090,2090,2090,0
|
|
20240215,172800,94010,2090,2090,2090,2090,0
|
|
20240215,172700,94010,2090,2090,2090,2090,0
|
|
20240215,172600,94010,2090,2090,2090,2090,0
|
|
20240215,172500,94010,2090,2090,2090,2090,0
|
|
20240215,172400,94010,2090,2090,2090,2090,0
|
|
20240215,172300,94010,2090,2090,2090,2090,0
|
|
20240215,172200,94010,2090,2090,2090,2090,0
|
|
20240215,172100,94010,2090,2090,2090,2090,0
|
|
20240215,172000,94010,2090,2090,2090,2090,0
|
|
20240215,171900,94010,2090,2090,2090,2090,0
|
|
20240215,171800,94010,2090,2090,2090,2090,0
|
|
20240215,171700,94010,2090,2090,2090,2090,0
|
|
20240215,171600,94010,2090,2090,2090,2090,0
|
|
20240215,171500,94010,2090,2090,2090,2090,0
|
|
20240215,171400,94010,2090,2090,2090,2090,0
|
|
20240215,171300,94010,2090,2090,2090,2090,0
|
|
20240215,171200,94010,2090,2090,2090,2090,0
|
|
20240215,171100,94010,2090,2090,2090,2090,0
|
|
20240215,171000,94010,2090,2090,2090,2090,0
|
|
20240215,170900,94010,2090,2090,2090,2090,0
|
|
20240215,170800,94010,2090,2090,2090,2090,0
|
|
20240215,170700,94010,2090,2090,2090,2090,0
|
|
20240215,170600,94010,2090,2090,2090,2090,0
|
|
20240215,170500,94010,2090,2090,2090,2090,0
|
|
20240215,170400,94010,2090,2090,2090,2090,0
|
|
20240215,170300,94010,2090,2090,2090,2090,0
|
|
20240215,170200,94010,2090,2090,2090,2090,0
|
|
20240215,170100,94010,2090,2090,2090,2090,0
|
|
20240215,170000,94010,2090,2090,2090,2090,3
|
|
20240215,165900,94010,2090,2090,2090,2090,0
|
|
20240215,165800,94010,2090,2090,2090,2090,0
|
|
20240215,165700,94010,2090,2090,2090,2090,0
|
|
20240215,165600,94010,2090,2090,2090,2090,0
|
|
20240215,165500,94010,2090,2090,2090,2090,0
|
|
20240215,165400,94010,2090,2090,2090,2090,0
|
|
20240215,165300,94010,2090,2090,2090,2090,0
|
|
20240215,165200,94010,2090,2090,2090,2090,0
|
|
20240215,165100,94010,2090,2090,2090,2090,0
|
|
20240215,165000,94010,2090,2090,2090,2090,0
|
|
20240215,164900,94010,2090,2090,2090,2090,0
|
|
20240215,164800,94010,2090,2090,2090,2090,0
|
|
20240215,164700,94010,2090,2090,2090,2090,0
|
|
20240215,164600,94010,2090,2090,2090,2090,0
|
|
20240215,164500,94010,2090,2090,2090,2090,0
|
|
20240215,164400,94010,2090,2090,2090,2090,0
|
|
20240215,164300,94010,2090,2090,2090,2090,0
|
|
20240215,164200,94010,2090,2090,2090,2090,0
|
|
20240215,164100,94010,2090,2090,2090,2090,0
|
|
20240215,164000,94010,2090,2090,2090,2090,0
|
|
20240215,163900,94010,2090,2090,2090,2090,0
|
|
20240215,163800,94010,2090,2090,2090,2090,0
|
|
20240215,163700,94010,2090,2090,2090,2090,0
|
|
20240215,163600,94010,2090,2090,2090,2090,0
|
|
20240215,163500,94010,2090,2090,2090,2090,0
|
|
20240215,163400,94010,2090,2090,2090,2090,0
|
|
20240215,163300,94010,2090,2090,2090,2090,0
|
|
20240215,163200,94010,2090,2090,2090,2090,0
|
|
20240215,163100,94010,2090,2090,2090,2090,0
|
|
20240215,163000,94010,2090,2090,2090,2090,3
|
|
20240215,162900,94010,2090,2090,2090,2090,0
|
|
20240215,162800,94010,2090,2090,2090,2090,0
|
|
20240215,162700,94010,2090,2090,2090,2090,0
|
|
20240215,162600,94010,2090,2090,2090,2090,0
|
|
20240215,162500,94010,2090,2090,2090,2090,0
|
|
20240215,162400,94010,2090,2090,2090,2090,0
|
|
20240215,162300,94010,2090,2090,2090,2090,0
|
|
20240215,162200,94010,2090,2090,2090,2090,0
|
|
20240215,162100,94010,2090,2090,2090,2090,0
|
|
20240215,162000,94010,2090,2090,2090,2090,0
|
|
20240215,161900,94010,2090,2090,2090,2090,0
|
|
20240215,161800,94010,2090,2090,2090,2090,0
|
|
20240215,161700,94010,2090,2090,2090,2090,0
|
|
20240215,161600,94010,2090,2090,2090,2090,0
|
|
20240215,161500,94010,2090,2090,2090,2090,0
|
|
20240215,161400,94010,2090,2090,2090,2090,0
|
|
20240215,161300,94010,2090,2090,2090,2090,0
|
|
20240215,161200,94010,2090,2090,2090,2090,0
|
|
20240215,161100,94010,2090,2090,2090,2090,0
|
|
20240215,161000,94010,2090,2090,2090,2090,0
|
|
20240215,160900,94010,2090,2090,2090,2090,0
|
|
20240215,160800,94010,2090,2090,2090,2090,0
|
|
20240215,160700,94010,2090,2090,2090,2090,0
|
|
20240215,160600,94010,2090,2090,2090,2090,0
|
|
20240215,160500,94010,2090,2090,2090,2090,0
|
|
20240215,160400,94010,2090,2090,2090,2090,0
|
|
20240215,160300,94010,2090,2090,2090,2090,0
|
|
20240215,160200,94010,2090,2090,2090,2090,0
|
|
20240215,160100,94010,2090,2090,2090,2090,0
|
|
20240215,160000,94010,2090,2090,2090,2090,3
|
|
20240215,155900,94010,2090,2090,2090,2090,0
|
|
20240215,155800,94010,2090,2090,2090,2090,0
|
|
20240215,155700,94010,2090,2090,2090,2090,0
|
|
20240215,155600,94010,2090,2090,2090,2090,0
|
|
20240215,155500,94010,2090,2090,2090,2090,0
|
|
20240215,155400,94010,2090,2090,2090,2090,0
|
|
20240215,155300,94010,2090,2090,2090,2090,0
|
|
20240215,155200,94010,2090,2090,2090,2090,0
|
|
20240215,155100,94010,2090,2090,2090,2090,0
|
|
20240215,155000,94010,2090,2090,2090,2090,0
|
|
20240215,154900,94010,2090,2090,2090,2090,0
|
|
20240215,154800,94010,2090,2090,2090,2090,0
|
|
20240215,154700,94010,2090,2090,2090,2090,0
|
|
20240215,154600,94010,2090,2090,2090,2090,0
|
|
20240215,154500,94010,2090,2090,2090,2090,0
|
|
20240215,154400,94010,2090,2090,2090,2090,0
|
|
20240215,154300,94010,2090,2090,2090,2090,0
|
|
20240215,154200,94010,2090,2090,2090,2090,0
|
|
20240215,154100,94010,2090,2090,2090,2090,0
|
|
20240215,154000,94010,2090,2090,2090,2090,0
|
|
20240215,153900,94010,2090,2090,2090,2090,0
|
|
20240215,153800,94010,2090,2090,2090,2090,0
|
|
20240215,153700,94010,2090,2090,2090,2090,0
|
|
20240215,153600,94010,2090,2090,2090,2090,0
|
|
20240215,153500,94010,2090,2090,2090,2090,0
|
|
20240215,153400,94010,2090,2090,2090,2090,0
|
|
20240215,153300,94010,2090,2090,2090,2090,0
|
|
20240215,153200,94010,2090,2090,2090,2090,0
|
|
20240215,153100,94010,2090,2090,2090,2090,0
|
|
20240215,153000,94010,2090,2090,2090,2090,3
|
|
20240215,152900,94010,2090,2090,2090,2090,0
|
|
20240215,152800,94010,2090,2090,2090,2090,0
|
|
20240215,152700,94010,2090,2090,2090,2090,0
|
|
20240215,152600,94010,2090,2090,2090,2090,0
|
|
20240215,152500,94010,2090,2090,2090,2090,0
|
|
20240215,152400,94010,2090,2090,2090,2090,0
|
|
20240215,152300,94010,2090,2090,2090,2090,0
|
|
20240215,152200,94010,2090,2090,2090,2090,0
|
|
20240215,152100,94010,2090,2090,2090,2090,0
|
|
20240215,152000,94010,2090,2090,2090,2090,0
|
|
20240215,151900,94010,2090,2090,2090,2090,0
|
|
20240215,151800,94010,2090,2090,2090,2090,0
|
|
20240215,151700,94010,2090,2090,2090,2090,0
|
|
20240215,151600,94010,2090,2090,2090,2090,0
|
|
20240215,151500,94010,2090,2090,2090,2090,0
|
|
20240215,151400,94010,2090,2090,2090,2090,0
|
|
20240215,151300,94010,2090,2090,2090,2090,0
|
|
20240215,151200,94010,2090,2090,2090,2090,0
|
|
20240215,151100,94010,2090,2090,2090,2090,0
|
|
20240215,151000,94010,2090,2090,2090,2090,0
|
|
20240215,150900,94010,2090,2090,2090,2090,0
|
|
20240215,150800,94010,2090,2090,2090,2090,3
|
|
20240215,150700,87740,2090,2090,2090,2090,0
|
|
20240215,150600,87740,2090,2090,2090,2090,0
|
|
20240215,150500,87740,2090,2090,2090,2090,0
|
|
20240215,150400,87740,2090,2090,2090,2090,0
|
|
20240215,150300,87740,2090,2090,2090,2090,0
|
|
20240215,150200,87740,2090,2090,2090,2090,0
|
|
20240215,150100,87740,2090,2090,2090,2090,0
|
|
20240215,150000,87740,2090,2090,2090,2090,0
|
|
20240215,145900,87740,2090,2090,2090,2090,0
|
|
20240215,145800,87740,2090,2090,2090,2090,0
|
|
20240215,145700,87740,2090,2090,2090,2090,0
|
|
20240215,145600,87740,2090,2090,2090,2090,0
|
|
20240215,145500,87740,2090,2090,2090,2090,0
|
|
20240215,145400,87740,2090,2090,2090,2090,0
|
|
20240215,145300,87740,2090,2090,2090,2090,0
|
|
20240215,145200,87740,2090,2090,2090,2090,0
|
|
20240215,145100,87740,2090,2090,2090,2090,0
|
|
20240215,145000,87740,2090,2090,2090,2090,0
|
|
20240215,144900,87740,2090,2090,2090,2090,0
|
|
20240215,144800,87740,2090,2090,2090,2090,0
|
|
20240215,144700,87740,2090,2090,2090,2090,0
|
|
20240215,144600,87740,2090,2090,2090,2090,0
|
|
20240215,144500,87740,2090,2090,2090,2090,0
|
|
20240215,144400,87740,2090,2090,2090,2090,0
|
|
20240215,144300,87740,2090,2090,2090,2090,0
|
|
20240215,144200,87740,2090,2090,2090,2090,0
|
|
20240215,144100,87740,2090,2090,2090,2090,0
|
|
20240215,144000,87740,2090,2090,2090,2090,0
|
|
20240215,143900,87740,2090,2090,2090,2090,0
|
|
20240215,143800,87740,2090,2090,2090,2090,0
|
|
20240215,143700,87740,2090,2090,2090,2090,0
|
|
20240215,143600,87740,2090,2090,2090,2090,0
|
|
20240215,143500,87740,2090,2090,2090,2090,0
|
|
20240215,143400,87740,2090,2090,2090,2090,0
|
|
20240215,143300,87740,2090,2090,2090,2090,0
|
|
20240215,143200,87740,2090,2090,2090,2090,0
|
|
20240215,143100,87740,2090,2090,2090,2090,0
|
|
20240215,143000,87740,2090,2090,2090,2090,0
|
|
20240215,142900,87740,2090,2090,2090,2090,0
|
|
20240215,142800,87740,2090,2090,2090,2090,0
|
|
20240215,142700,87740,2090,2090,2090,2090,0
|
|
20240215,142600,87740,2090,2090,2090,2090,0
|
|
20240215,142500,87740,2090,2090,2090,2090,0
|
|
20240215,142400,87740,2090,2090,2090,2090,0
|
|
20240215,142300,87740,2090,2090,2090,2090,0
|
|
20240215,142200,87740,2090,2090,2090,2090,0
|
|
20240215,142100,87740,2090,2090,2090,2090,0
|
|
20240215,142000,87740,2090,2090,2090,2090,0
|
|
20240215,141900,87740,2090,2090,2090,2090,0
|
|
20240215,141800,87740,2090,2090,2090,2090,0
|
|
20240215,141700,87740,2090,2090,2090,2090,0
|
|
20240215,141600,87740,2090,2090,2090,2090,0
|
|
20240215,141500,87740,2090,2090,2090,2090,0
|
|
20240215,141400,87740,2090,2090,2090,2090,0
|
|
20240215,141300,87740,2090,2090,2090,2090,0
|
|
20240215,141200,87740,2090,2090,2090,2090,0
|
|
20240215,141100,87740,2090,2090,2090,2090,0
|
|
20240215,141000,87740,2090,2090,2090,2090,0
|
|
20240215,140900,87740,2090,2090,2090,2090,0
|
|
20240215,140800,87740,2090,2090,2090,2090,0
|
|
20240215,140700,87740,2090,2090,2090,2090,0
|
|
20240215,140600,87740,2090,2090,2090,2090,0
|
|
20240215,140500,87740,2090,2090,2090,2090,0
|
|
20240215,140400,87740,2090,2090,2090,2090,0
|
|
20240215,140300,87740,2090,2090,2090,2090,0
|
|
20240215,140200,87740,2090,2090,2090,2090,0
|
|
20240215,140100,87740,2090,2090,2090,2090,0
|
|
20240215,140000,87740,2090,2090,2090,2090,1
|
|
20240215,135900,85650,2090,2090,2090,2090,0
|
|
20240215,135800,85650,2090,2090,2090,2090,0
|
|
20240215,135700,85650,2090,2090,2090,2090,0
|
|
20240215,135600,85650,2090,2090,2090,2090,0
|
|
20240215,135500,85650,2090,2090,2090,2090,0
|
|
20240215,135400,85650,2090,2090,2090,2090,0
|
|
20240215,135300,85650,2090,2090,2090,2090,1
|
|
20240215,135200,83560,2090,2090,2090,2090,0
|
|
20240215,135100,83560,2090,2090,2090,2090,0
|
|
20240215,135000,83560,2090,2090,2090,2090,0
|
|
20240215,134900,83560,2090,2090,2090,2090,0
|
|
20240215,134800,83560,2090,2090,2090,2090,0
|
|
20240215,134700,83560,2090,2090,2090,2090,0
|
|
20240215,134600,83560,2090,2090,2090,2090,1
|
|
20240215,134500,81470,2090,2090,2090,2090,0
|
|
20240215,134400,81470,2090,2090,2090,2090,0
|
|
20240215,134300,81470,2090,2090,2090,2090,0
|
|
20240215,134200,81470,2090,2090,2090,2090,0
|
|
20240215,134100,81470,2090,2090,2090,2090,0
|
|
20240215,134000,81470,2090,2090,2090,2090,1
|
|
20240215,133900,79380,2090,2090,2090,2090,0
|
|
20240215,133800,79380,2090,2090,2090,2090,0
|
|
20240215,133700,79380,2090,2090,2090,2090,0
|
|
20240215,133600,79380,2090,2090,2090,2090,0
|
|
20240215,133500,79380,2090,2090,2090,2090,0
|
|
20240215,133400,79380,2090,2090,2090,2090,0
|
|
20240215,133300,79380,2090,2090,2090,2090,1
|
|
20240215,133200,77290,2090,2090,2090,2090,0
|
|
20240215,133100,77290,2090,2090,2090,2090,0
|
|
20240215,133000,77290,2090,2090,2090,2090,0
|
|
20240215,132900,77290,2090,2090,2090,2090,0
|
|
20240215,132800,77290,2090,2090,2090,2090,0
|
|
20240215,132700,77290,2090,2090,2090,2090,1
|
|
20240215,132600,75200,2090,2090,2090,2090,0
|
|
20240215,132500,75200,2090,2090,2090,2090,0
|
|
20240215,132400,75200,2090,2090,2090,2090,0
|
|
20240215,132300,75200,2090,2090,2090,2090,0
|
|
20240215,132200,75200,2090,2090,2090,2090,0
|
|
20240215,132100,75200,2090,2090,2090,2090,0
|
|
20240215,132000,75200,2090,2090,2090,2090,1
|
|
20240215,131900,73110,2090,2090,2090,2090,0
|
|
20240215,131800,73110,2090,2090,2090,2090,0
|
|
20240215,131700,73110,2090,2090,2090,2090,0
|
|
20240215,131600,73110,2090,2090,2090,2090,0
|
|
20240215,131500,73110,2090,2090,2090,2090,0
|
|
20240215,131400,73110,2090,2090,2090,2090,1
|
|
20240215,131300,71020,2090,2090,2090,2090,0
|
|
20240215,131200,71020,2090,2090,2090,2090,0
|
|
20240215,131100,71020,2090,2090,2090,2090,0
|
|
20240215,131000,71020,2090,2090,2090,2090,0
|
|
20240215,130900,71020,2090,2090,2090,2090,0
|
|
20240215,130800,71020,2090,2090,2090,2090,0
|
|
20240215,130700,71020,2090,2090,2090,2090,1
|
|
20240215,130600,68930,2090,2090,2090,2090,0
|
|
20240215,130500,68930,2090,2090,2090,2090,0
|
|
20240215,130400,68930,2090,2090,2090,2090,0
|
|
20240215,130300,68930,2090,2090,2090,2090,0
|
|
20240215,130200,68930,2090,2090,2090,2090,0
|
|
20240215,130100,68930,2090,2090,2090,2090,1
|
|
20240215,130000,66840,2090,2090,2090,2090,0
|
|
20240215,125900,66840,2090,2090,2090,2090,0
|
|
20240215,125800,66840,2090,2090,2090,2090,0
|
|
20240215,125700,66840,2090,2090,2090,2090,0
|
|
20240215,125600,66840,2090,2090,2090,2090,0
|
|
20240215,125500,66840,2090,2090,2090,2090,0
|
|
20240215,125400,66840,2090,2090,2090,2090,1
|
|
20240215,125300,64750,2090,2090,2090,2090,0
|
|
20240215,125200,64750,2090,2090,2090,2090,0
|
|
20240215,125100,64750,2090,2090,2090,2090,0
|
|
20240215,125000,64750,2090,2090,2090,2090,0
|
|
20240215,124900,64750,2090,2090,2090,2090,0
|
|
20240215,124800,64750,2090,2090,2090,2090,1
|
|
20240215,124700,62660,2090,2090,2090,2090,0
|
|
20240215,124600,62660,2090,2090,2090,2090,0
|
|
20240215,124500,62660,2090,2090,2090,2090,0
|
|
20240215,124400,62660,2090,2090,2090,2090,0
|
|
20240215,124300,62660,2090,2090,2090,2090,0
|
|
20240215,124200,62660,2090,2090,2090,2090,0
|
|
20240215,124100,62660,2090,2090,2090,2090,1
|
|
20240215,124000,60570,2090,2090,2090,2090,0
|
|
20240215,123900,60570,2090,2090,2090,2090,0
|
|
20240215,123800,60570,2090,2090,2090,2090,0
|
|
20240215,123700,60570,2090,2090,2090,2090,0
|
|
20240215,123600,60570,2090,2090,2090,2090,0
|
|
20240215,123500,60570,2090,2090,2090,2090,1
|
|
20240215,123400,58480,2085,2085,2085,2085,0
|
|
20240215,123300,58480,2085,2085,2085,2085,0
|
|
20240215,123200,58480,2085,2085,2085,2085,0
|
|
20240215,123100,58480,2085,2085,2085,2085,0
|
|
20240215,123000,58480,2085,2085,2085,2085,0
|
|
20240215,122900,58480,2085,2085,2085,2085,0
|
|
20240215,122800,58480,2085,2085,2085,2085,1
|
|
20240215,122700,56395,2085,2085,2085,2085,0
|
|
20240215,122600,56395,2085,2085,2085,2085,0
|
|
20240215,122500,56395,2085,2085,2085,2085,0
|
|
20240215,122400,56395,2085,2085,2085,2085,0
|
|
20240215,122300,56395,2085,2085,2085,2085,0
|
|
20240215,122200,56395,2085,2085,2085,2085,0
|
|
20240215,122100,56395,2085,2085,2085,2085,1
|
|
20240215,122000,54310,2085,2085,2085,2085,0
|
|
20240215,121900,54310,2085,2085,2085,2085,0
|
|
20240215,121800,54310,2085,2085,2085,2085,0
|
|
20240215,121700,54310,2085,2085,2085,2085,0
|
|
20240215,121600,54310,2085,2085,2085,2085,0
|
|
20240215,121500,54310,2085,2085,2085,2085,1
|
|
20240215,121400,52225,2090,2090,2090,2090,0
|
|
20240215,121300,52225,2090,2090,2090,2090,0
|
|
20240215,121200,52225,2090,2090,2090,2090,0
|
|
20240215,121100,52225,2090,2090,2090,2090,0
|
|
20240215,121000,52225,2090,2090,2090,2090,0
|
|
20240215,120900,52225,2090,2090,2090,2090,0
|
|
20240215,120800,52225,2090,2090,2090,2090,1
|
|
20240215,120700,50135,2090,2090,2090,2090,0
|
|
20240215,120600,50135,2090,2090,2090,2090,0
|
|
20240215,120500,50135,2090,2090,2090,2090,0
|
|
20240215,120400,50135,2090,2090,2090,2090,0
|
|
20240215,120300,50135,2090,2090,2090,2090,0
|
|
20240215,120200,50135,2090,2090,2090,2090,1
|
|
20240215,120100,48045,2090,2090,2090,2090,0
|
|
20240215,120000,48045,2090,2090,2090,2090,0
|
|
20240215,115900,48045,2090,2090,2090,2090,0
|
|
20240215,115800,48045,2090,2090,2090,2090,0
|
|
20240215,115700,48045,2090,2090,2090,2090,0
|
|
20240215,115600,48045,2090,2090,2090,2090,0
|
|
20240215,115500,48045,2090,2090,2090,2090,1
|
|
20240215,115400,45955,2090,2090,2090,2090,0
|
|
20240215,115300,45955,2090,2090,2090,2090,0
|
|
20240215,115200,45955,2090,2090,2090,2090,0
|
|
20240215,115100,45955,2090,2090,2090,2090,0
|
|
20240215,115000,45955,2090,2090,2090,2090,0
|
|
20240215,114900,45955,2090,2090,2090,2090,1
|
|
20240215,114800,43865,2090,2090,2090,2090,0
|
|
20240215,114700,43865,2090,2090,2090,2090,0
|
|
20240215,114600,43865,2090,2090,2090,2090,0
|
|
20240215,114500,43865,2090,2090,2090,2090,0
|
|
20240215,114400,43865,2090,2090,2090,2090,0
|
|
20240215,114300,43865,2090,2090,2090,2090,0
|
|
20240215,114200,43865,2090,2090,2090,2090,1
|
|
20240215,114100,41775,2085,2085,2085,2085,0
|
|
20240215,114000,41775,2085,2085,2085,2085,0
|
|
20240215,113900,41775,2085,2085,2085,2085,0
|
|
20240215,113800,41775,2085,2085,2085,2085,0
|
|
20240215,113700,41775,2085,2085,2085,2085,0
|
|
20240215,113600,41775,2085,2085,2085,2085,1
|
|
20240215,113500,39690,2085,2085,2085,2085,0
|
|
20240215,113400,39690,2085,2085,2085,2085,0
|
|
20240215,113300,39690,2085,2085,2085,2085,0
|
|
20240215,113200,39690,2085,2085,2085,2085,0
|
|
20240215,113100,39690,2085,2085,2085,2085,0
|
|
20240215,113000,39690,2085,2085,2085,2085,0
|
|
20240215,112900,39690,2085,2085,2085,2085,1
|
|
20240215,112800,37605,2085,2085,2085,2085,0
|
|
20240215,112700,37605,2085,2085,2085,2085,0
|
|
20240215,112600,37605,2085,2085,2085,2085,0
|
|
20240215,112500,37605,2085,2085,2085,2085,0
|
|
20240215,112400,37605,2085,2085,2085,2085,0
|
|
20240215,112300,37605,2085,2085,2085,2085,1
|
|
20240215,112200,35520,2085,2085,2085,2085,0
|
|
20240215,112100,35520,2085,2085,2085,2085,0
|
|
20240215,112000,35520,2085,2085,2085,2085,0
|
|
20240215,111900,35520,2085,2085,2085,2085,0
|
|
20240215,111800,35520,2085,2085,2085,2085,0
|
|
20240215,111700,35520,2085,2085,2085,2085,0
|
|
20240215,111600,35520,2085,2085,2085,2085,1
|
|
20240215,111500,33435,2085,2085,2085,2085,0
|
|
20240215,111400,33435,2085,2085,2085,2085,0
|
|
20240215,111300,33435,2085,2085,2085,2085,0
|
|
20240215,111200,33435,2085,2085,2085,2085,0
|
|
20240215,111100,33435,2085,2085,2085,2085,0
|
|
20240215,111000,33435,2085,2085,2085,2085,1
|
|
20240215,110900,31350,2085,2085,2085,2085,0
|
|
20240215,110800,31350,2085,2085,2085,2085,0
|
|
20240215,110700,31350,2085,2085,2085,2085,0
|
|
20240215,110600,31350,2085,2085,2085,2085,0
|
|
20240215,110500,31350,2085,2085,2085,2085,0
|
|
20240215,110400,31350,2085,2085,2085,2085,0
|
|
20240215,110300,31350,2085,2085,2085,2085,1
|
|
20240215,110200,29265,2085,2085,2085,2085,0
|
|
20240215,110100,29265,2085,2085,2085,2085,0
|
|
20240215,110000,29265,2085,2085,2085,2085,0
|
|
20240215,105900,29265,2085,2085,2085,2085,0
|
|
20240215,105800,29265,2085,2085,2085,2085,0
|
|
20240215,105700,29265,2085,2085,2085,2085,1
|
|
20240215,105600,27180,2085,2085,2085,2085,0
|
|
20240215,105500,27180,2085,2085,2085,2085,0
|
|
20240215,105400,27180,2085,2085,2085,2085,0
|
|
20240215,105300,27180,2085,2085,2085,2085,0
|
|
20240215,105200,27180,2085,2085,2085,2085,0
|
|
20240215,105100,27180,2085,2085,2085,2085,0
|
|
20240215,105000,27180,2085,2085,2085,2085,1
|
|
20240215,104900,25095,2085,2085,2085,2085,0
|
|
20240215,104800,25095,2085,2085,2085,2085,0
|
|
20240215,104700,25095,2085,2085,2085,2085,0
|
|
20240215,104600,25095,2085,2085,2085,2085,0
|
|
20240215,104500,25095,2085,2085,2085,2085,0
|
|
20240215,104400,25095,2085,2085,2085,2085,0
|
|
20240215,104300,25095,2085,2085,2085,2085,1
|
|
20240215,104200,23010,2090,2090,2090,2090,0
|
|
20240215,104100,23010,2090,2090,2090,2090,0
|
|
20240215,104000,23010,2090,2090,2090,2090,0
|
|
20240215,103900,23010,2090,2090,2090,2090,0
|
|
20240215,103800,23010,2090,2090,2090,2090,0
|
|
20240215,103700,23010,2090,2090,2090,2090,1
|
|
20240215,103600,20920,2090,2090,2090,2090,0
|
|
20240215,103500,20920,2090,2090,2090,2090,0
|
|
20240215,103400,20920,2090,2090,2090,2090,0
|
|
20240215,103300,20920,2090,2090,2090,2090,0
|
|
20240215,103200,20920,2090,2090,2090,2090,0
|
|
20240215,103100,20920,2090,2090,2090,2090,0
|
|
20240215,103000,20920,2090,2090,2090,2090,1
|
|
20240215,102900,18830,2090,2090,2090,2090,0
|
|
20240215,102800,18830,2090,2090,2090,2090,0
|
|
20240215,102700,18830,2090,2090,2090,2090,0
|
|
20240215,102600,18830,2090,2090,2090,2090,0
|
|
20240215,102500,18830,2090,2090,2090,2090,0
|
|
20240215,102400,18830,2090,2090,2090,2090,1
|
|
20240215,102300,16740,2090,2090,2090,2090,0
|
|
20240215,102200,16740,2090,2090,2090,2090,0
|
|
20240215,102100,16740,2090,2090,2090,2090,0
|
|
20240215,102000,16740,2090,2090,2090,2090,0
|
|
20240215,101900,16740,2090,2090,2090,2090,0
|
|
20240215,101800,16740,2090,2090,2090,2090,0
|
|
20240215,101700,16740,2090,2090,2090,2090,1
|
|
20240215,101600,14650,2090,2090,2090,2090,0
|
|
20240215,101500,14650,2090,2090,2090,2090,0
|
|
20240215,101400,14650,2090,2090,2090,2090,0
|
|
20240215,101300,14650,2090,2090,2090,2090,0
|
|
20240215,101200,14650,2090,2090,2090,2090,0
|
|
20240215,101100,14650,2090,2090,2090,2090,1
|
|
20240215,101000,12560,2090,2090,2090,2090,0
|
|
20240215,100900,12560,2090,2090,2090,2090,0
|
|
20240215,100800,12560,2090,2090,2090,2090,0
|
|
20240215,100700,12560,2090,2090,2090,2090,0
|
|
20240215,100600,12560,2090,2090,2090,2090,0
|
|
20240215,100500,12560,2090,2090,2090,2090,0
|
|
20240215,100400,12560,2090,2090,2090,2090,1
|
|
20240215,100300,10470,2090,2090,2090,2090,0
|
|
20240215,100200,10470,2090,2090,2090,2090,0
|
|
20240215,100100,10470,2090,2090,2090,2090,0
|
|
20240215,100000,10470,2090,2090,2090,2090,0
|
|
20240215,095900,10470,2090,2090,2090,2090,0
|
|
20240215,095800,10470,2090,2090,2090,2090,1
|
|
20240215,095700,8380,2090,2090,2090,2090,0
|
|
20240215,095600,8380,2090,2090,2090,2090,0
|
|
20240215,095500,8380,2090,2090,2090,2090,0
|
|
20240215,095400,8380,2090,2090,2090,2090,0
|
|
20240215,095300,8380,2090,2090,2090,2090,0
|
|
20240215,095200,8380,2090,2090,2090,2090,0
|
|
20240215,095100,8380,2090,2090,2090,2090,1
|
|
20240215,095000,6290,2090,2090,2090,2090,0
|
|
20240215,094900,6290,2090,2090,2090,2090,0
|
|
20240215,094800,6290,2090,2090,2090,2090,0
|
|
20240215,094700,6290,2090,2090,2090,2090,0
|
|
20240215,094600,6290,2090,2090,2090,2090,0
|
|
20240215,094500,6290,2090,2090,2090,2090,1
|
|
20240215,094400,4200,2110,2110,2110,2110,0
|
|
20240215,094300,4200,2110,2110,2110,2110,0
|
|
20240215,094200,4200,2110,2110,2110,2110,0
|
|
20240215,094100,4200,2110,2110,2110,2110,0
|
|
20240215,094000,4200,2110,2110,2110,2110,0
|
|
20240215,093900,4200,2110,2110,2110,2110,0
|
|
20240215,093800,4200,2110,2090,2110,2090,2
|
|
20240215,093700,0,2090,2090,2090,2090,0
|
|
20240215,093600,0,2090,2090,2090,2090,0
|
|
20240215,093500,0,2090,2090,2090,2090,0
|
|
20240215,093400,0,2090,2090,2090,2090,0
|
|
20240215,093300,0,2090,2090,2090,2090,0
|
|
20240215,093200,0,2090,2090,2090,2090,0
|
|
20240215,093100,0,2090,2090,2090,2090,0
|
|
20240215,093000,0,2090,2090,2090,2090,0
|
|
20240215,092900,0,2090,2090,2090,2090,0
|
|
20240215,092800,0,2090,2090,2090,2090,0
|
|
20240215,092700,0,2090,2090,2090,2090,0
|
|
20240215,092600,0,2090,2090,2090,2090,0
|
|
20240215,092500,0,2090,2090,2090,2090,0
|
|
20240215,092400,0,2090,2090,2090,2090,0
|
|
20240215,092300,0,2090,2090,2090,2090,0
|
|
20240215,092200,0,2090,2090,2090,2090,0
|
|
20240215,092100,0,2090,2090,2090,2090,0
|
|
20240215,092000,0,2090,2090,2090,2090,0
|
|
20240215,091900,0,2090,2090,2090,2090,0
|
|
20240215,091800,0,2090,2090,2090,2090,0
|
|
20240215,091700,0,2090,2090,2090,2090,0
|
|
20240215,091600,0,2090,2090,2090,2090,0
|
|
20240215,091500,0,2090,2090,2090,2090,0
|
|
20240215,091400,0,2090,2090,2090,2090,0
|
|
20240215,091300,0,2090,2090,2090,2090,0
|
|
20240215,091200,0,2090,2090,2090,2090,0
|
|
20240215,091100,0,2090,2090,2090,2090,0
|
|
20240215,091000,0,2090,2090,2090,2090,0
|
|
20240215,090900,0,2090,2090,2090,2090,0
|
|
20240215,090800,0,2090,2090,2090,2090,0
|
|
20240215,090700,0,2090,2090,2090,2090,0
|
|
20240215,090600,0,2090,2090,2090,2090,0
|
|
20240215,090500,0,2090,2090,2090,2090,0
|
|
20240215,090400,0,2090,2090,2090,2090,0
|
|
20240215,090300,0,2090,2090,2090,2090,0
|
|
20240215,090200,0,2090,2090,2090,2090,0
|
|
20240215,090100,0,2090,2090,2090,2090,0
|
|
20240215,090000,0,2090,2090,2090,2090,0
|