754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213100,13005025,2135,2120,2135,2120,3
|
|
20240216,213000,13005025,2135,2135,2135,2135,0
|
|
20240216,212900,13005025,2135,2135,2135,2135,0
|
|
20240216,212800,13005025,2135,2135,2135,2135,0
|
|
20240216,212700,13005025,2135,2135,2135,2135,0
|
|
20240216,212600,13005025,2135,2135,2135,2135,0
|
|
20240216,212500,13005025,2135,2135,2135,2135,0
|
|
20240216,212400,13005025,2135,2135,2135,2135,0
|
|
20240216,212300,13005025,2135,2135,2135,2135,0
|
|
20240216,212200,13005025,2135,2135,2135,2135,0
|
|
20240216,212100,13005025,2135,2135,2135,2135,0
|
|
20240216,212000,13005025,2135,2135,2135,2135,0
|
|
20240216,211900,13005025,2135,2135,2135,2135,0
|
|
20240216,211800,13005025,2135,2135,2135,2135,0
|
|
20240216,211700,13005025,2135,2135,2135,2135,0
|
|
20240216,211600,13005025,2135,2135,2135,2135,0
|
|
20240216,211500,13005025,2135,2135,2135,2135,0
|
|
20240216,211400,13005025,2135,2135,2135,2135,0
|
|
20240216,211300,13005025,2135,2135,2135,2135,0
|
|
20240216,211200,13005025,2135,2135,2135,2135,0
|
|
20240216,211100,13005025,2135,2135,2135,2135,0
|
|
20240216,211000,13005025,2135,2135,2135,2135,0
|
|
20240216,210900,13005025,2135,2135,2135,2135,0
|
|
20240216,210800,13005025,2135,2135,2135,2135,0
|
|
20240216,210700,13005025,2135,2135,2135,2135,0
|
|
20240216,210600,13005025,2135,2135,2135,2135,0
|
|
20240216,210500,13005025,2135,2135,2135,2135,0
|
|
20240216,210400,13005025,2135,2135,2135,2135,0
|
|
20240216,210300,13005025,2135,2135,2135,2135,0
|
|
20240216,210200,13005025,2135,2135,2135,2135,0
|
|
20240216,210100,13005025,2135,2120,2135,2120,3
|
|
20240216,210000,13005025,2135,2135,2135,2135,0
|
|
20240216,205900,13005025,2135,2135,2135,2135,0
|
|
20240216,205800,13005025,2135,2135,2135,2135,0
|
|
20240216,205700,13005025,2135,2135,2135,2135,0
|
|
20240216,205600,13005025,2135,2135,2135,2135,0
|
|
20240216,205500,13005025,2135,2135,2135,2135,0
|
|
20240216,205400,13005025,2135,2135,2135,2135,0
|
|
20240216,205300,13005025,2135,2135,2135,2135,0
|
|
20240216,205200,13005025,2135,2135,2135,2135,0
|
|
20240216,205100,13005025,2135,2135,2135,2135,0
|
|
20240216,205000,13005025,2135,2135,2135,2135,0
|
|
20240216,204900,13005025,2135,2135,2135,2135,0
|
|
20240216,204800,13005025,2135,2135,2135,2135,0
|
|
20240216,204700,13005025,2135,2135,2135,2135,0
|
|
20240216,204600,13005025,2135,2135,2135,2135,0
|
|
20240216,204500,13005025,2135,2135,2135,2135,0
|
|
20240216,204400,13005025,2135,2135,2135,2135,0
|
|
20240216,204300,13005025,2135,2135,2135,2135,0
|
|
20240216,204200,13005025,2135,2135,2135,2135,0
|
|
20240216,204100,13005025,2135,2135,2135,2135,0
|
|
20240216,204000,13005025,2135,2135,2135,2135,0
|
|
20240216,203900,13005025,2135,2135,2135,2135,0
|
|
20240216,203800,13005025,2135,2135,2135,2135,0
|
|
20240216,203700,13005025,2135,2135,2135,2135,0
|
|
20240216,203600,13005025,2135,2135,2135,2135,0
|
|
20240216,203500,13005025,2135,2135,2135,2135,0
|
|
20240216,203400,13005025,2135,2135,2135,2135,0
|
|
20240216,203300,13005025,2135,2135,2135,2135,0
|
|
20240216,203200,13005025,2135,2135,2135,2135,0
|
|
20240216,203100,13005025,2135,2120,2135,2120,3
|
|
20240216,203000,13005025,2135,2135,2135,2135,0
|
|
20240216,202900,13005025,2135,2135,2135,2135,0
|
|
20240216,202800,13005025,2135,2135,2135,2135,0
|
|
20240216,202700,13005025,2135,2135,2135,2135,0
|
|
20240216,202600,13005025,2135,2135,2135,2135,0
|
|
20240216,202500,13005025,2135,2135,2135,2135,0
|
|
20240216,202400,13005025,2135,2135,2135,2135,0
|
|
20240216,202300,13005025,2135,2135,2135,2135,0
|
|
20240216,202200,13005025,2135,2135,2135,2135,0
|
|
20240216,202100,13005025,2135,2135,2135,2135,0
|
|
20240216,202000,13005025,2135,2135,2135,2135,0
|
|
20240216,201900,13005025,2135,2135,2135,2135,0
|
|
20240216,201800,13005025,2135,2135,2135,2135,0
|
|
20240216,201700,13005025,2135,2135,2135,2135,0
|
|
20240216,201600,13005025,2135,2135,2135,2135,0
|
|
20240216,201500,13005025,2135,2135,2135,2135,0
|
|
20240216,201400,13005025,2135,2135,2135,2135,0
|
|
20240216,201300,13005025,2135,2135,2135,2135,0
|
|
20240216,201200,13005025,2135,2135,2135,2135,0
|
|
20240216,201100,13005025,2135,2135,2135,2135,0
|
|
20240216,201000,13005025,2135,2135,2135,2135,0
|
|
20240216,200900,13005025,2135,2135,2135,2135,0
|
|
20240216,200800,13005025,2135,2135,2135,2135,0
|
|
20240216,200700,13005025,2135,2135,2135,2135,0
|
|
20240216,200600,13005025,2135,2135,2135,2135,0
|
|
20240216,200500,13005025,2135,2135,2135,2135,0
|
|
20240216,200400,13005025,2135,2135,2135,2135,0
|
|
20240216,200300,13005025,2135,2135,2135,2135,0
|
|
20240216,200200,13005025,2135,2135,2135,2135,0
|
|
20240216,200100,13005025,2135,2120,2135,2120,3
|
|
20240216,200000,13005025,2135,2135,2135,2135,0
|
|
20240216,195900,13005025,2135,2135,2135,2135,0
|
|
20240216,195800,13005025,2135,2135,2135,2135,0
|
|
20240216,195700,13005025,2135,2135,2135,2135,0
|
|
20240216,195600,13005025,2135,2135,2135,2135,0
|
|
20240216,195500,13005025,2135,2135,2135,2135,0
|
|
20240216,195400,13005025,2135,2135,2135,2135,0
|
|
20240216,195300,13005025,2135,2135,2135,2135,0
|
|
20240216,195200,13005025,2135,2135,2135,2135,0
|
|
20240216,195100,13005025,2135,2135,2135,2135,0
|
|
20240216,195000,13005025,2135,2135,2135,2135,0
|
|
20240216,194900,13005025,2135,2135,2135,2135,0
|
|
20240216,194800,13005025,2135,2135,2135,2135,0
|
|
20240216,194700,13005025,2135,2135,2135,2135,0
|
|
20240216,194600,13005025,2135,2135,2135,2135,0
|
|
20240216,194500,13005025,2135,2135,2135,2135,0
|
|
20240216,194400,13005025,2135,2135,2135,2135,0
|
|
20240216,194300,13005025,2135,2135,2135,2135,0
|
|
20240216,194200,13005025,2135,2135,2135,2135,0
|
|
20240216,194100,13005025,2135,2135,2135,2135,0
|
|
20240216,194000,13005025,2135,2135,2135,2135,0
|
|
20240216,193900,13005025,2135,2135,2135,2135,0
|
|
20240216,193800,13005025,2135,2135,2135,2135,0
|
|
20240216,193700,13005025,2135,2135,2135,2135,0
|
|
20240216,193600,13005025,2135,2135,2135,2135,0
|
|
20240216,193500,13005025,2135,2135,2135,2135,0
|
|
20240216,193400,13005025,2135,2135,2135,2135,0
|
|
20240216,193300,13005025,2135,2135,2135,2135,0
|
|
20240216,193200,13005025,2135,2135,2135,2135,0
|
|
20240216,193100,13005025,2135,2120,2135,2120,3
|
|
20240216,193000,13005025,2135,2135,2135,2135,0
|
|
20240216,192900,13005025,2135,2135,2135,2135,0
|
|
20240216,192800,13005025,2135,2135,2135,2135,0
|
|
20240216,192700,13005025,2135,2135,2135,2135,0
|
|
20240216,192600,13005025,2135,2135,2135,2135,0
|
|
20240216,192500,13005025,2135,2135,2135,2135,0
|
|
20240216,192400,13005025,2135,2135,2135,2135,0
|
|
20240216,192300,13005025,2135,2135,2135,2135,0
|
|
20240216,192200,13005025,2135,2135,2135,2135,0
|
|
20240216,192100,13005025,2135,2135,2135,2135,0
|
|
20240216,192000,13005025,2135,2135,2135,2135,0
|
|
20240216,191900,13005025,2135,2135,2135,2135,0
|
|
20240216,191800,13005025,2135,2135,2135,2135,0
|
|
20240216,191700,13005025,2135,2135,2135,2135,0
|
|
20240216,191600,13005025,2135,2135,2135,2135,0
|
|
20240216,191500,13005025,2135,2135,2135,2135,0
|
|
20240216,191400,13005025,2135,2135,2135,2135,0
|
|
20240216,191300,13005025,2135,2135,2135,2135,0
|
|
20240216,191200,13005025,2135,2135,2135,2135,0
|
|
20240216,191100,13005025,2135,2135,2135,2135,0
|
|
20240216,191000,13005025,2135,2135,2135,2135,0
|
|
20240216,190900,13005025,2135,2135,2135,2135,0
|
|
20240216,190800,13005025,2135,2135,2135,2135,0
|
|
20240216,190700,13005025,2135,2135,2135,2135,0
|
|
20240216,190600,13005025,2135,2135,2135,2135,0
|
|
20240216,190500,13005025,2135,2135,2135,2135,0
|
|
20240216,190400,13005025,2135,2135,2135,2135,0
|
|
20240216,190300,13005025,2135,2135,2135,2135,0
|
|
20240216,190200,13005025,2135,2135,2135,2135,0
|
|
20240216,190100,13005025,2135,2120,2135,2120,3
|
|
20240216,190000,13005025,2135,2135,2135,2135,0
|
|
20240216,185900,13005025,2135,2135,2135,2135,0
|
|
20240216,185800,13005025,2135,2135,2135,2135,0
|
|
20240216,185700,13005025,2135,2135,2135,2135,0
|
|
20240216,185600,13005025,2135,2135,2135,2135,0
|
|
20240216,185500,13005025,2135,2135,2135,2135,0
|
|
20240216,185400,13005025,2135,2135,2135,2135,0
|
|
20240216,185300,13005025,2135,2135,2135,2135,0
|
|
20240216,185200,13005025,2135,2135,2135,2135,0
|
|
20240216,185100,13005025,2135,2135,2135,2135,0
|
|
20240216,185000,13005025,2135,2135,2135,2135,0
|
|
20240216,184900,13005025,2135,2135,2135,2135,0
|
|
20240216,184800,13005025,2135,2135,2135,2135,0
|
|
20240216,184700,13005025,2135,2135,2135,2135,0
|
|
20240216,184600,13005025,2135,2135,2135,2135,0
|
|
20240216,184500,13005025,2135,2135,2135,2135,0
|
|
20240216,184400,13005025,2135,2135,2135,2135,0
|
|
20240216,184300,13005025,2135,2135,2135,2135,0
|
|
20240216,184200,13005025,2135,2135,2135,2135,0
|
|
20240216,184100,13005025,2135,2135,2135,2135,0
|
|
20240216,184000,13005025,2135,2135,2135,2135,0
|
|
20240216,183900,13005025,2135,2135,2135,2135,0
|
|
20240216,183800,13005025,2135,2135,2135,2135,0
|
|
20240216,183700,13005025,2135,2135,2135,2135,0
|
|
20240216,183600,13005025,2135,2135,2135,2135,0
|
|
20240216,183500,13005025,2135,2135,2135,2135,0
|
|
20240216,183400,13005025,2135,2135,2135,2135,0
|
|
20240216,183300,13005025,2135,2135,2135,2135,0
|
|
20240216,183200,13005025,2135,2135,2135,2135,0
|
|
20240216,183100,13005025,2135,2120,2135,2120,3
|
|
20240216,183000,13005025,2135,2135,2135,2135,0
|
|
20240216,182900,13005025,2135,2135,2135,2135,0
|
|
20240216,182800,13005025,2135,2135,2135,2135,0
|
|
20240216,182700,13005025,2135,2135,2135,2135,0
|
|
20240216,182600,13005025,2135,2135,2135,2135,0
|
|
20240216,182500,13005025,2135,2135,2135,2135,0
|
|
20240216,182400,13005025,2135,2135,2135,2135,0
|
|
20240216,182300,13005025,2135,2135,2135,2135,0
|
|
20240216,182200,13005025,2135,2135,2135,2135,0
|
|
20240216,182100,13005025,2135,2135,2135,2135,0
|
|
20240216,182000,13005025,2135,2135,2135,2135,0
|
|
20240216,181900,13005025,2135,2135,2135,2135,0
|
|
20240216,181800,13005025,2135,2135,2135,2135,0
|
|
20240216,181700,13005025,2135,2135,2135,2135,0
|
|
20240216,181600,13005025,2135,2135,2135,2135,0
|
|
20240216,181500,13005025,2135,2135,2135,2135,0
|
|
20240216,181400,13005025,2135,2135,2135,2135,0
|
|
20240216,181300,13005025,2135,2135,2135,2135,0
|
|
20240216,181200,13005025,2135,2135,2135,2135,0
|
|
20240216,181100,13005025,2135,2135,2135,2135,0
|
|
20240216,181000,13005025,2135,2135,2135,2135,0
|
|
20240216,180900,13005025,2135,2135,2135,2135,0
|
|
20240216,180800,13005025,2135,2135,2135,2135,0
|
|
20240216,180700,13005025,2135,2135,2135,2135,0
|
|
20240216,180600,13005025,2135,2135,2135,2135,0
|
|
20240216,180500,13005025,2135,2135,2135,2135,0
|
|
20240216,180400,13005025,2135,2135,2135,2135,0
|
|
20240216,180300,13005025,2135,2135,2135,2135,0
|
|
20240216,180200,13005025,2135,2135,2135,2135,0
|
|
20240216,180100,13005025,2135,2120,2135,2120,3
|
|
20240216,180000,13005025,2135,2135,2135,2135,0
|
|
20240216,175900,13005025,2135,2135,2135,2135,0
|
|
20240216,175800,13005025,2135,2135,2135,2135,0
|
|
20240216,175700,13005025,2135,2135,2135,2135,0
|
|
20240216,175600,13005025,2135,2135,2135,2135,0
|
|
20240216,175500,13005025,2135,2135,2135,2135,0
|
|
20240216,175400,13005025,2135,2135,2135,2135,0
|
|
20240216,175300,13005025,2135,2135,2135,2135,0
|
|
20240216,175200,13005025,2135,2135,2135,2135,0
|
|
20240216,175100,13005025,2135,2135,2135,2135,0
|
|
20240216,175000,13005025,2135,2135,2135,2135,0
|
|
20240216,174900,13005025,2135,2135,2135,2135,0
|
|
20240216,174800,13005025,2135,2135,2135,2135,0
|
|
20240216,174700,13005025,2135,2135,2135,2135,0
|
|
20240216,174600,13005025,2135,2135,2135,2135,0
|
|
20240216,174500,13005025,2135,2135,2135,2135,0
|
|
20240216,174400,13005025,2135,2135,2135,2135,0
|
|
20240216,174300,13005025,2135,2135,2135,2135,0
|
|
20240216,174200,13005025,2135,2135,2135,2135,0
|
|
20240216,174100,13005025,2135,2135,2135,2135,0
|
|
20240216,174000,13005025,2135,2135,2135,2135,0
|
|
20240216,173900,13005025,2135,2135,2135,2135,0
|
|
20240216,173800,13005025,2135,2135,2135,2135,0
|
|
20240216,173700,13005025,2135,2135,2135,2135,0
|
|
20240216,173600,13005025,2135,2135,2135,2135,0
|
|
20240216,173500,13005025,2135,2135,2135,2135,0
|
|
20240216,173400,13005025,2135,2135,2135,2135,0
|
|
20240216,173300,13005025,2135,2135,2135,2135,0
|
|
20240216,173200,13005025,2135,2135,2135,2135,0
|
|
20240216,173100,13005025,2135,2120,2135,2120,3
|
|
20240216,173000,13005025,2135,2135,2135,2135,0
|
|
20240216,172900,13005025,2135,2135,2135,2135,0
|
|
20240216,172800,13005025,2135,2135,2135,2135,0
|
|
20240216,172700,13005025,2135,2135,2135,2135,0
|
|
20240216,172600,13005025,2135,2135,2135,2135,0
|
|
20240216,172500,13005025,2135,2135,2135,2135,0
|
|
20240216,172400,13005025,2135,2135,2135,2135,0
|
|
20240216,172300,13005025,2135,2135,2135,2135,0
|
|
20240216,172200,13005025,2135,2135,2135,2135,0
|
|
20240216,172100,13005025,2135,2135,2135,2135,0
|
|
20240216,172000,13005025,2135,2135,2135,2135,0
|
|
20240216,171900,13005025,2135,2135,2135,2135,0
|
|
20240216,171800,13005025,2135,2135,2135,2135,0
|
|
20240216,171700,13005025,2135,2135,2135,2135,0
|
|
20240216,171600,13005025,2135,2135,2135,2135,0
|
|
20240216,171500,13005025,2135,2135,2135,2135,0
|
|
20240216,171400,13005025,2135,2135,2135,2135,0
|
|
20240216,171300,13005025,2135,2135,2135,2135,0
|
|
20240216,171200,13005025,2135,2135,2135,2135,0
|
|
20240216,171100,13005025,2135,2135,2135,2135,0
|
|
20240216,171000,13005025,2135,2135,2135,2135,0
|
|
20240216,170900,13005025,2135,2135,2135,2135,0
|
|
20240216,170800,13005025,2135,2135,2135,2135,0
|
|
20240216,170700,13005025,2135,2135,2135,2135,0
|
|
20240216,170600,13005025,2135,2135,2135,2135,0
|
|
20240216,170500,13005025,2135,2135,2135,2135,0
|
|
20240216,170400,13005025,2135,2135,2135,2135,0
|
|
20240216,170300,13005025,2135,2135,2135,2135,0
|
|
20240216,170200,13005025,2135,2135,2135,2135,0
|
|
20240216,170100,13005025,2135,2120,2135,2120,3
|
|
20240216,170000,13005025,2135,2135,2135,2135,0
|
|
20240216,165900,13005025,2135,2135,2135,2135,0
|
|
20240216,165800,13005025,2135,2135,2135,2135,0
|
|
20240216,165700,13005025,2135,2135,2135,2135,0
|
|
20240216,165600,13005025,2135,2135,2135,2135,0
|
|
20240216,165500,13005025,2135,2135,2135,2135,0
|
|
20240216,165400,13005025,2135,2135,2135,2135,0
|
|
20240216,165300,13005025,2135,2135,2135,2135,0
|
|
20240216,165200,13005025,2135,2135,2135,2135,0
|
|
20240216,165100,13005025,2135,2135,2135,2135,0
|
|
20240216,165000,13005025,2135,2135,2135,2135,0
|
|
20240216,164900,13005025,2135,2135,2135,2135,0
|
|
20240216,164800,13005025,2135,2135,2135,2135,0
|
|
20240216,164700,13005025,2135,2135,2135,2135,0
|
|
20240216,164600,13005025,2135,2135,2135,2135,0
|
|
20240216,164500,13005025,2135,2135,2135,2135,0
|
|
20240216,164400,13005025,2135,2135,2135,2135,0
|
|
20240216,164300,13005025,2135,2135,2135,2135,0
|
|
20240216,164200,13005025,2135,2135,2135,2135,0
|
|
20240216,164100,13005025,2135,2135,2135,2135,0
|
|
20240216,164000,13005025,2135,2135,2135,2135,0
|
|
20240216,163900,13005025,2135,2135,2135,2135,0
|
|
20240216,163800,13005025,2135,2135,2135,2135,0
|
|
20240216,163700,13005025,2135,2135,2135,2135,0
|
|
20240216,163600,13005025,2135,2135,2135,2135,0
|
|
20240216,163500,13005025,2135,2135,2135,2135,0
|
|
20240216,163400,13005025,2135,2135,2135,2135,0
|
|
20240216,163300,13005025,2135,2135,2135,2135,0
|
|
20240216,163200,13005025,2135,2135,2135,2135,0
|
|
20240216,163100,13005025,2135,2120,2135,2120,3
|
|
20240216,163000,13005025,2135,2135,2135,2135,0
|
|
20240216,162900,13005025,2135,2135,2135,2135,0
|
|
20240216,162800,13005025,2135,2135,2135,2135,0
|
|
20240216,162700,13005025,2135,2135,2135,2135,0
|
|
20240216,162600,13005025,2135,2135,2135,2135,0
|
|
20240216,162500,13005025,2135,2135,2135,2135,0
|
|
20240216,162400,13005025,2135,2135,2135,2135,0
|
|
20240216,162300,13005025,2135,2135,2135,2135,0
|
|
20240216,162200,13005025,2135,2135,2135,2135,0
|
|
20240216,162100,13005025,2135,2135,2135,2135,0
|
|
20240216,162000,13005025,2135,2135,2135,2135,0
|
|
20240216,161900,13005025,2135,2135,2135,2135,0
|
|
20240216,161800,13005025,2135,2135,2135,2135,0
|
|
20240216,161700,13005025,2135,2135,2135,2135,0
|
|
20240216,161600,13005025,2135,2135,2135,2135,0
|
|
20240216,161500,13005025,2135,2135,2135,2135,0
|
|
20240216,161400,13005025,2135,2135,2135,2135,0
|
|
20240216,161300,13005025,2135,2135,2135,2135,0
|
|
20240216,161200,13005025,2135,2135,2135,2135,0
|
|
20240216,161100,13005025,2135,2135,2135,2135,0
|
|
20240216,161000,13005025,2135,2135,2135,2135,0
|
|
20240216,160900,13005025,2135,2135,2135,2135,0
|
|
20240216,160800,13005025,2135,2135,2135,2135,0
|
|
20240216,160700,13005025,2135,2135,2135,2135,0
|
|
20240216,160600,13005025,2135,2135,2135,2135,0
|
|
20240216,160500,13005025,2135,2135,2135,2135,0
|
|
20240216,160400,13005025,2135,2135,2135,2135,0
|
|
20240216,160300,13005025,2135,2135,2135,2135,0
|
|
20240216,160200,13005025,2135,2135,2135,2135,0
|
|
20240216,160100,13005025,2135,2120,2135,2120,3
|
|
20240216,160000,13005025,2135,2135,2135,2135,0
|
|
20240216,155900,13005025,2135,2135,2135,2135,0
|
|
20240216,155800,13005025,2135,2135,2135,2135,0
|
|
20240216,155700,13005025,2135,2135,2135,2135,0
|
|
20240216,155600,13005025,2135,2135,2135,2135,0
|
|
20240216,155500,13005025,2135,2135,2135,2135,0
|
|
20240216,155400,13005025,2135,2135,2135,2135,0
|
|
20240216,155300,13005025,2135,2135,2135,2135,0
|
|
20240216,155200,13005025,2135,2135,2135,2135,0
|
|
20240216,155100,13005025,2135,2135,2135,2135,0
|
|
20240216,155000,13005025,2135,2135,2135,2135,0
|
|
20240216,154900,13005025,2135,2135,2135,2135,0
|
|
20240216,154800,13005025,2135,2135,2135,2135,0
|
|
20240216,154700,13005025,2135,2135,2135,2135,0
|
|
20240216,154600,13005025,2135,2135,2135,2135,0
|
|
20240216,154500,13005025,2135,2135,2135,2135,0
|
|
20240216,154400,13005025,2135,2135,2135,2135,0
|
|
20240216,154300,13005025,2135,2135,2135,2135,0
|
|
20240216,154200,13005025,2135,2135,2135,2135,0
|
|
20240216,154100,13005025,2135,2135,2135,2135,0
|
|
20240216,154000,13005025,2135,2135,2135,2135,0
|
|
20240216,153900,13005025,2135,2135,2135,2135,0
|
|
20240216,153800,13005025,2135,2135,2135,2135,0
|
|
20240216,153700,13005025,2135,2135,2135,2135,0
|
|
20240216,153600,13005025,2135,2135,2135,2135,0
|
|
20240216,153500,13005025,2135,2135,2135,2135,0
|
|
20240216,153400,13005025,2135,2135,2135,2135,0
|
|
20240216,153300,13005025,2135,2135,2135,2135,0
|
|
20240216,153200,13005025,2135,2135,2135,2135,0
|
|
20240216,153100,13005025,2135,2120,2135,2120,3
|
|
20240216,153000,13005025,2135,2135,2135,2135,0
|
|
20240216,152900,13005025,2135,2135,2135,2135,0
|
|
20240216,152800,13005025,2135,2135,2135,2135,0
|
|
20240216,152700,13005025,2135,2135,2135,2135,0
|
|
20240216,152600,13005025,2135,2135,2135,2135,0
|
|
20240216,152500,13005025,2135,2135,2135,2135,0
|
|
20240216,152400,13005025,2135,2135,2135,2135,0
|
|
20240216,152300,13005025,2135,2135,2135,2135,0
|
|
20240216,152200,13005025,2135,2135,2135,2135,0
|
|
20240216,152100,13005025,2135,2135,2135,2135,0
|
|
20240216,152000,13005025,2135,2135,2135,2135,0
|
|
20240216,151900,13005025,2135,2120,2135,2120,3
|
|
20240216,151800,12998650,2120,2120,2120,2120,0
|
|
20240216,151700,12998650,2120,2120,2120,2120,197
|
|
20240216,151600,12581010,2120,2120,2120,2120,0
|
|
20240216,151500,12581010,2120,2120,2120,2120,0
|
|
20240216,151400,12581010,2120,2120,2120,2120,0
|
|
20240216,151300,12581010,2120,2120,2120,2120,0
|
|
20240216,151200,12581010,2120,2120,2120,2120,58
|
|
20240216,151100,12458050,2120,2120,2120,2120,0
|
|
20240216,151000,12458050,2120,2120,2120,2120,0
|
|
20240216,150900,12458050,2120,2120,2120,2120,0
|
|
20240216,150800,12458050,2120,2120,2120,2120,0
|
|
20240216,150700,12458050,2120,2120,2120,2120,0
|
|
20240216,150600,12458050,2120,2120,2120,2120,0
|
|
20240216,150500,12458050,2120,2120,2120,2120,0
|
|
20240216,150400,12458050,2120,2120,2120,2120,0
|
|
20240216,150300,12458050,2120,2120,2120,2120,0
|
|
20240216,150200,12458050,2120,2120,2120,2120,63
|
|
20240216,150100,12324490,2120,2120,2120,2120,0
|
|
20240216,150000,12324490,2120,2120,2120,2120,0
|
|
20240216,145900,12324490,2120,2120,2120,2120,80
|
|
20240216,145800,12154890,2120,2120,2120,2120,0
|
|
20240216,145700,12154890,2120,2120,2120,2120,0
|
|
20240216,145600,12154890,2120,2120,2120,2120,0
|
|
20240216,145500,12154890,2120,2120,2120,2120,54
|
|
20240216,145400,12040410,2120,2120,2120,2120,0
|
|
20240216,145300,12040410,2120,2120,2120,2120,0
|
|
20240216,145200,12040410,2120,2120,2120,2120,0
|
|
20240216,145100,12040410,2120,2120,2120,2120,0
|
|
20240216,145000,12040410,2120,2120,2120,2120,60
|
|
20240216,144900,11913210,2120,2120,2120,2120,0
|
|
20240216,144800,11913210,2120,2120,2120,2120,0
|
|
20240216,144700,11913210,2120,2120,2120,2120,0
|
|
20240216,144600,11913210,2120,2120,2120,2120,70
|
|
20240216,144500,11764810,2120,2120,2120,2120,0
|
|
20240216,144400,11764810,2120,2120,2120,2120,0
|
|
20240216,144300,11764810,2120,2120,2120,2120,0
|
|
20240216,144200,11764810,2120,2120,2120,2120,59
|
|
20240216,144100,11639730,2120,2120,2120,2120,0
|
|
20240216,144000,11639730,2120,2120,2120,2120,0
|
|
20240216,143900,11639730,2120,2120,2120,2120,0
|
|
20240216,143800,11639730,2120,2120,2120,2120,0
|
|
20240216,143700,11639730,2120,2120,2120,2120,57
|
|
20240216,143600,11518890,2120,2120,2120,2120,0
|
|
20240216,143500,11518890,2120,2120,2120,2120,0
|
|
20240216,143400,11518890,2120,2120,2120,2120,0
|
|
20240216,143300,11518890,2120,2120,2120,2120,51
|
|
20240216,143200,11410770,2120,2120,2120,2120,0
|
|
20240216,143100,11410770,2120,2120,2120,2120,0
|
|
20240216,143000,11410770,2120,2120,2120,2120,0
|
|
20240216,142900,11410770,2120,2120,2120,2120,0
|
|
20240216,142800,11410770,2120,2120,2120,2120,49
|
|
20240216,142700,11306890,2120,2120,2120,2120,0
|
|
20240216,142600,11306890,2120,2120,2120,2120,0
|
|
20240216,142500,11306890,2120,2120,2120,2120,0
|
|
20240216,142400,11306890,2120,2120,2120,2120,71
|
|
20240216,142300,11156370,2120,2120,2120,2120,0
|
|
20240216,142200,11156370,2120,2120,2120,2120,900
|
|
20240216,142100,9248370,2120,2120,2120,2120,0
|
|
20240216,142000,9248370,2120,2120,2120,2120,69
|
|
20240216,141900,9102090,2120,2120,2120,2120,0
|
|
20240216,141800,9102090,2120,2120,2120,2120,0
|
|
20240216,141700,9102090,2120,2120,2120,2120,0
|
|
20240216,141600,9102090,2120,2120,2120,2120,0
|
|
20240216,141500,9102090,2120,2120,2120,2120,46
|
|
20240216,141400,9004570,2120,2120,2120,2120,0
|
|
20240216,141300,9004570,2120,2120,2120,2120,0
|
|
20240216,141200,9004570,2120,2120,2120,2120,0
|
|
20240216,141100,9004570,2120,2120,2120,2120,69
|
|
20240216,141000,8858290,2120,2120,2120,2120,0
|
|
20240216,140900,8858290,2120,2120,2120,2120,0
|
|
20240216,140800,8858290,2120,2120,2120,2120,0
|
|
20240216,140700,8858290,2120,2120,2120,2120,77
|
|
20240216,140600,8695050,2120,2120,2120,2120,0
|
|
20240216,140500,8695050,2120,2120,2120,2120,0
|
|
20240216,140400,8695050,2120,2120,2120,2120,0
|
|
20240216,140300,8695050,2120,2120,2120,2120,0
|
|
20240216,140200,8695050,2120,2120,2120,2120,78
|
|
20240216,140100,8529690,2120,2120,2120,2120,0
|
|
20240216,140000,8529690,2120,2120,2120,2120,0
|
|
20240216,135900,8529690,2120,2120,2120,2120,0
|
|
20240216,135800,8529690,2120,2120,2120,2120,69
|
|
20240216,135700,8383410,2120,2120,2120,2120,0
|
|
20240216,135600,8383410,2120,2120,2120,2120,0
|
|
20240216,135500,8383410,2120,2120,2120,2120,0
|
|
20240216,135400,8383410,2120,2120,2120,2120,79
|
|
20240216,135300,8215930,2125,2125,2125,2125,0
|
|
20240216,135200,8215930,2125,2125,2125,2125,0
|
|
20240216,135100,8215930,2125,2125,2125,2125,2
|
|
20240216,135000,8211680,2120,2120,2120,2120,0
|
|
20240216,134900,8211680,2120,2120,2120,2120,55
|
|
20240216,134800,8095080,2130,2130,2130,2130,0
|
|
20240216,134700,8095080,2130,2130,2130,2130,0
|
|
20240216,134600,8095080,2130,2130,2130,2130,0
|
|
20240216,134500,8095080,2130,2130,2130,2130,0
|
|
20240216,134400,8095080,2130,2130,2130,2130,0
|
|
20240216,134300,8095080,2130,2130,2130,2130,0
|
|
20240216,134200,8095080,2130,2125,2130,2125,120
|
|
20240216,134100,7839765,2120,2120,2120,2120,0
|
|
20240216,134000,7839765,2120,2120,2120,2120,80
|
|
20240216,133900,7670165,2120,2120,2120,2120,0
|
|
20240216,133800,7670165,2120,2120,2120,2120,0
|
|
20240216,133700,7670165,2120,2120,2120,2120,0
|
|
20240216,133600,7670165,2120,2120,2120,2120,49
|
|
20240216,133500,7566285,2120,2120,2120,2120,0
|
|
20240216,133400,7566285,2120,2120,2120,2120,0
|
|
20240216,133300,7566285,2120,2120,2120,2120,0
|
|
20240216,133200,7566285,2120,2120,2120,2120,71
|
|
20240216,133100,7415765,2120,2120,2120,2120,0
|
|
20240216,133000,7415765,2120,2120,2120,2120,0
|
|
20240216,132900,7415765,2120,2120,2120,2120,0
|
|
20240216,132800,7415765,2120,2120,2120,2120,0
|
|
20240216,132700,7415765,2120,2120,2120,2120,77
|
|
20240216,132600,7252525,2120,2120,2120,2120,0
|
|
20240216,132500,7252525,2120,2120,2120,2120,0
|
|
20240216,132400,7252525,2120,2120,2120,2120,0
|
|
20240216,132300,7252525,2120,2120,2120,2120,47
|
|
20240216,132200,7152885,2120,2120,2120,2120,0
|
|
20240216,132100,7152885,2120,2120,2120,2120,0
|
|
20240216,132000,7152885,2120,2120,2120,2120,0
|
|
20240216,131900,7152885,2120,2120,2120,2120,80
|
|
20240216,131800,6983285,2120,2120,2120,2120,0
|
|
20240216,131700,6983285,2120,2120,2120,2120,0
|
|
20240216,131600,6983285,2120,2120,2120,2120,0
|
|
20240216,131500,6983285,2120,2120,2120,2120,0
|
|
20240216,131400,6983285,2120,2120,2120,2120,54
|
|
20240216,131300,6868805,2120,2120,2120,2120,0
|
|
20240216,131200,6868805,2120,2120,2120,2120,0
|
|
20240216,131100,6868805,2120,2120,2120,2120,0
|
|
20240216,131000,6868805,2120,2120,2120,2120,77
|
|
20240216,130900,6705565,2120,2120,2120,2120,0
|
|
20240216,130800,6705565,2120,2120,2120,2120,0
|
|
20240216,130700,6705565,2120,2120,2120,2120,0
|
|
20240216,130600,6705565,2120,2120,2120,2120,70
|
|
20240216,130500,6557165,2120,2120,2120,2120,0
|
|
20240216,130400,6557165,2120,2120,2120,2120,0
|
|
20240216,130300,6557165,2120,2120,2120,2120,0
|
|
20240216,130200,6557165,2120,2120,2120,2120,0
|
|
20240216,130100,6557165,2120,2120,2120,2120,67
|
|
20240216,130000,6415125,2120,2120,2120,2120,0
|
|
20240216,125900,6415125,2120,2120,2120,2120,0
|
|
20240216,125800,6415125,2120,2120,2120,2120,0
|
|
20240216,125700,6415125,2120,2120,2120,2120,60
|
|
20240216,125600,6287925,2120,2120,2120,2120,0
|
|
20240216,125500,6287925,2120,2120,2120,2120,0
|
|
20240216,125400,6287925,2120,2120,2120,2120,0
|
|
20240216,125300,6287925,2120,2120,2120,2120,0
|
|
20240216,125200,6287925,2120,2120,2120,2120,67
|
|
20240216,125100,6145885,2120,2120,2120,2120,0
|
|
20240216,125000,6145885,2120,2120,2120,2120,0
|
|
20240216,124900,6145885,2120,2120,2120,2120,0
|
|
20240216,124800,6145885,2120,2120,2120,2120,72
|
|
20240216,124700,5993245,2120,2120,2120,2120,1
|
|
20240216,124600,5991125,2120,2120,2120,2120,0
|
|
20240216,124500,5991125,2120,2120,2120,2120,0
|
|
20240216,124400,5991125,2120,2120,2120,2120,60
|
|
20240216,124300,5863925,2120,2120,2120,2120,0
|
|
20240216,124200,5863925,2120,2120,2120,2120,0
|
|
20240216,124100,5863925,2120,2120,2120,2120,0
|
|
20240216,124000,5863925,2120,2120,2120,2120,0
|
|
20240216,123900,5863925,2120,2120,2120,2120,60
|
|
20240216,123800,5736725,2120,2120,2120,2120,0
|
|
20240216,123700,5736725,2120,2120,2120,2120,0
|
|
20240216,123600,5736725,2120,2120,2120,2120,0
|
|
20240216,123500,5736725,2120,2120,2120,2120,63
|
|
20240216,123400,5603165,2120,2120,2120,2120,0
|
|
20240216,123300,5603165,2120,2120,2120,2120,0
|
|
20240216,123200,5603165,2120,2120,2120,2120,0
|
|
20240216,123100,5603165,2120,2120,2120,2120,76
|
|
20240216,123000,5442045,2120,2120,2120,2120,0
|
|
20240216,122900,5442045,2120,2120,2120,2120,0
|
|
20240216,122800,5442045,2120,2120,2120,2120,0
|
|
20240216,122700,5442045,2120,2120,2120,2120,0
|
|
20240216,122600,5442045,2120,2120,2120,2120,80
|
|
20240216,122500,5272445,2120,2120,2120,2120,0
|
|
20240216,122400,5272445,2120,2120,2120,2120,0
|
|
20240216,122300,5272445,2120,2120,2120,2120,0
|
|
20240216,122200,5272445,2120,2120,2120,2120,50
|
|
20240216,122100,5166445,2120,2120,2120,2120,0
|
|
20240216,122000,5166445,2120,2120,2120,2120,0
|
|
20240216,121900,5166445,2120,2120,2120,2120,0
|
|
20240216,121800,5166445,2120,2120,2120,2120,0
|
|
20240216,121700,5166445,2120,2120,2120,2120,69
|
|
20240216,121600,5020165,2120,2120,2120,2120,0
|
|
20240216,121500,5020165,2120,2120,2120,2120,0
|
|
20240216,121400,5020165,2120,2120,2120,2120,0
|
|
20240216,121300,5020165,2120,2120,2120,2120,73
|
|
20240216,121200,4865405,2120,2120,2120,2120,0
|
|
20240216,121100,4865405,2120,2120,2120,2120,0
|
|
20240216,121000,4865405,2120,2120,2120,2120,0
|
|
20240216,120900,4865405,2120,2120,2120,2120,0
|
|
20240216,120800,4865405,2120,2120,2120,2120,0
|
|
20240216,120700,4865405,2120,2120,2120,2120,0
|
|
20240216,120600,4865405,2120,2120,2120,2120,0
|
|
20240216,120500,4865405,2120,2120,2120,2120,0
|
|
20240216,120400,4865405,2120,2120,2120,2120,0
|
|
20240216,120300,4865405,2120,2120,2120,2120,0
|
|
20240216,120200,4865405,2120,2120,2120,2120,166
|
|
20240216,120100,4513485,2115,2115,2115,2115,0
|
|
20240216,120000,4513485,2115,2115,2115,2115,52
|
|
20240216,115900,4403505,2115,2115,2115,2115,0
|
|
20240216,115800,4403505,2115,2115,2115,2115,0
|
|
20240216,115700,4403505,2115,2115,2115,2115,0
|
|
20240216,115600,4403505,2115,2115,2115,2115,85
|
|
20240216,115500,4223730,2115,2115,2115,2115,0
|
|
20240216,115400,4223730,2115,2115,2115,2115,0
|
|
20240216,115300,4223730,2115,2115,2115,2115,0
|
|
20240216,115200,4223730,2115,2115,2115,2115,0
|
|
20240216,115100,4223730,2115,2115,2115,2115,74
|
|
20240216,115000,4067220,2115,2115,2115,2115,0
|
|
20240216,114900,4067220,2115,2115,2115,2115,0
|
|
20240216,114800,4067220,2115,2115,2115,2115,0
|
|
20240216,114700,4067220,2115,2115,2115,2115,60
|
|
20240216,114600,3940320,2115,2115,2115,2115,0
|
|
20240216,114500,3940320,2115,2115,2115,2115,0
|
|
20240216,114400,3940320,2115,2115,2115,2115,0
|
|
20240216,114300,3940320,2115,2115,2115,2115,68
|
|
20240216,114200,3796500,2115,2115,2115,2115,0
|
|
20240216,114100,3796500,2115,2115,2115,2115,0
|
|
20240216,114000,3796500,2115,2115,2115,2115,0
|
|
20240216,113900,3796500,2115,2115,2115,2115,0
|
|
20240216,113800,3796500,2115,2115,2115,2115,60
|
|
20240216,113700,3669600,2115,2115,2115,2115,0
|
|
20240216,113600,3669600,2115,2115,2115,2115,0
|
|
20240216,113500,3669600,2115,2115,2115,2115,0
|
|
20240216,113400,3669600,2115,2115,2115,2115,58
|
|
20240216,113300,3546930,2115,2115,2115,2115,0
|
|
20240216,113200,3546930,2115,2115,2115,2115,0
|
|
20240216,113100,3546930,2115,2115,2115,2115,0
|
|
20240216,113000,3546930,2115,2115,2115,2115,0
|
|
20240216,112900,3546930,2115,2115,2115,2115,74
|
|
20240216,112800,3390420,2115,2115,2115,2115,0
|
|
20240216,112700,3390420,2115,2115,2115,2115,0
|
|
20240216,112600,3390420,2115,2115,2115,2115,0
|
|
20240216,112500,3390420,2115,2115,2115,2115,70
|
|
20240216,112400,3242370,2115,2115,2115,2115,0
|
|
20240216,112300,3242370,2115,2115,2115,2115,0
|
|
20240216,112200,3242370,2115,2115,2115,2115,0
|
|
20240216,112100,3242370,2115,2115,2115,2115,68
|
|
20240216,112000,3098550,2115,2115,2115,2115,0
|
|
20240216,111900,3098550,2115,2115,2115,2115,0
|
|
20240216,111800,3098550,2115,2115,2115,2115,0
|
|
20240216,111700,3098550,2115,2115,2115,2115,0
|
|
20240216,111600,3098550,2115,2115,2115,2115,51
|
|
20240216,111500,2990685,2115,2115,2115,2115,0
|
|
20240216,111400,2990685,2115,2115,2115,2115,0
|
|
20240216,111300,2990685,2115,2115,2115,2115,0
|
|
20240216,111200,2990685,2115,2115,2115,2115,66
|
|
20240216,111100,2851095,2115,2115,2115,2115,0
|
|
20240216,111000,2851095,2115,2115,2115,2115,0
|
|
20240216,110900,2851095,2115,2115,2115,2115,0
|
|
20240216,110800,2851095,2115,2115,2115,2115,60
|
|
20240216,110700,2724195,2115,2115,2115,2115,542
|
|
20240216,110600,1577865,2115,2115,2115,2115,0
|
|
20240216,110500,1577865,2115,2115,2115,2115,0
|
|
20240216,110400,1577865,2115,2115,2115,2115,0
|
|
20240216,110300,1577865,2115,2115,2115,2115,70
|
|
20240216,110200,1429815,2115,2115,2115,2115,0
|
|
20240216,110100,1429815,2115,2115,2115,2115,0
|
|
20240216,110000,1429815,2115,2115,2115,2115,0
|
|
20240216,105900,1429815,2115,2115,2115,2115,66
|
|
20240216,105800,1290225,2115,2115,2115,2115,0
|
|
20240216,105700,1290225,2115,2115,2115,2115,0
|
|
20240216,105600,1290225,2115,2115,2115,2115,0
|
|
20240216,105500,1290225,2115,2115,2115,2115,0
|
|
20240216,105400,1290225,2115,2115,2115,2115,59
|
|
20240216,105300,1165440,2115,2115,2115,2115,0
|
|
20240216,105200,1165440,2115,2115,2115,2115,0
|
|
20240216,105100,1165440,2115,2115,2115,2115,0
|
|
20240216,105000,1165440,2115,2115,2115,2115,81
|
|
20240216,104900,994125,2115,2115,2115,2115,0
|
|
20240216,104800,994125,2115,2115,2115,2115,0
|
|
20240216,104700,994125,2115,2115,2115,2115,0
|
|
20240216,104600,994125,2115,2115,2115,2115,51
|
|
20240216,104500,886260,2115,2115,2115,2115,0
|
|
20240216,104400,886260,2115,2115,2115,2115,0
|
|
20240216,104300,886260,2115,2115,2115,2115,0
|
|
20240216,104200,886260,2115,2115,2115,2115,0
|
|
20240216,104100,886260,2115,2115,2115,2115,75
|
|
20240216,104000,727635,2115,2115,2115,2115,0
|
|
20240216,103900,727635,2115,2115,2115,2115,0
|
|
20240216,103800,727635,2115,2115,2115,2115,0
|
|
20240216,103700,727635,2115,2115,2115,2115,69
|
|
20240216,103600,581700,2115,2115,2115,2115,0
|
|
20240216,103500,581700,2115,2115,2115,2115,0
|
|
20240216,103400,581700,2115,2115,2115,2115,0
|
|
20240216,103300,581700,2115,2115,2115,2115,58
|
|
20240216,103200,459030,2115,2115,2115,2115,0
|
|
20240216,103100,459030,2115,2115,2115,2115,0
|
|
20240216,103000,459030,2115,2115,2115,2115,0
|
|
20240216,102900,459030,2115,2115,2115,2115,0
|
|
20240216,102800,459030,2115,2115,2115,2115,70
|
|
20240216,102700,310980,2115,2115,2115,2115,0
|
|
20240216,102600,310980,2115,2115,2115,2115,0
|
|
20240216,102500,310980,2115,2115,2115,2115,0
|
|
20240216,102400,310980,2115,2115,2115,2115,53
|
|
20240216,102300,198885,2115,2115,2115,2115,0
|
|
20240216,102200,198885,2115,2115,2115,2115,0
|
|
20240216,102100,198885,2115,2115,2115,2115,0
|
|
20240216,102000,198885,2115,2115,2115,2115,83
|
|
20240216,101900,23340,2120,2120,2120,2120,0
|
|
20240216,101800,23340,2120,2120,2120,2120,0
|
|
20240216,101700,23340,2120,2120,2120,2120,0
|
|
20240216,101600,23340,2120,2120,2120,2120,0
|
|
20240216,101500,23340,2120,2120,2120,2120,9
|
|
20240216,101400,4260,2120,2120,2120,2120,0
|
|
20240216,101300,4260,2120,2120,2120,2120,1
|
|
20240216,101200,2140,2140,2140,2140,2140,0
|
|
20240216,101100,2140,2140,2140,2140,2140,0
|
|
20240216,101000,2140,2140,2140,2140,2140,0
|
|
20240216,100900,2140,2140,2140,2140,2140,0
|
|
20240216,100800,2140,2140,2140,2140,2140,0
|
|
20240216,100700,2140,2140,2140,2140,2140,0
|
|
20240216,100600,2140,2140,2140,2140,2140,0
|
|
20240216,100500,2140,2140,2140,2140,2140,0
|
|
20240216,100400,2140,2140,2140,2140,2140,0
|
|
20240216,100300,2140,2140,2140,2140,2140,0
|
|
20240216,100200,2140,2140,2140,2140,2140,0
|
|
20240216,100100,2140,2140,2140,2140,2140,0
|
|
20240216,100000,2140,2140,2140,2140,2140,0
|
|
20240216,095900,2140,2140,2140,2140,2140,0
|
|
20240216,095800,2140,2140,2140,2140,2140,0
|
|
20240216,095700,2140,2140,2140,2140,2140,0
|
|
20240216,095600,2140,2140,2140,2140,2140,0
|
|
20240216,095500,2140,2140,2140,2140,2140,0
|
|
20240216,095400,2140,2140,2140,2140,2140,0
|
|
20240216,095300,2140,2140,2140,2140,2140,0
|
|
20240216,095200,2140,2140,2140,2140,2140,0
|
|
20240216,095100,2140,2140,2140,2140,2140,0
|
|
20240216,095000,2140,2140,2140,2140,2140,0
|
|
20240216,094900,2140,2140,2140,2140,2140,0
|
|
20240216,094800,2140,2140,2140,2140,2140,0
|
|
20240216,094700,2140,2140,2140,2140,2140,0
|
|
20240216,094600,2140,2140,2140,2140,2140,0
|
|
20240216,094500,2140,2140,2140,2140,2140,0
|
|
20240216,094400,2140,2140,2140,2140,2140,0
|
|
20240216,094300,2140,2140,2140,2140,2140,0
|
|
20240216,094200,2140,2140,2140,2140,2140,0
|
|
20240216,094100,2140,2140,2140,2140,2140,1
|
|
20240216,094000,0,2090,2090,2090,2090,0
|
|
20240216,093900,0,2090,2090,2090,2090,0
|
|
20240216,093800,0,2090,2090,2090,2090,0
|
|
20240216,093700,0,2090,2090,2090,2090,0
|
|
20240216,093600,0,2090,2090,2090,2090,0
|
|
20240216,093500,0,2090,2090,2090,2090,0
|
|
20240216,093400,0,2090,2090,2090,2090,0
|
|
20240216,093300,0,2090,2090,2090,2090,0
|
|
20240216,093200,0,2090,2090,2090,2090,0
|
|
20240216,093100,0,2090,2090,2090,2090,0
|
|
20240216,093000,0,2090,2090,2090,2090,0
|
|
20240216,092900,0,2090,2090,2090,2090,0
|
|
20240216,092800,0,2090,2090,2090,2090,0
|
|
20240216,092700,0,2090,2090,2090,2090,0
|
|
20240216,092600,0,2090,2090,2090,2090,0
|
|
20240216,092500,0,2090,2090,2090,2090,0
|
|
20240216,092400,0,2090,2090,2090,2090,0
|
|
20240216,092300,0,2090,2090,2090,2090,0
|
|
20240216,092200,0,2090,2090,2090,2090,0
|
|
20240216,092100,0,2090,2090,2090,2090,0
|
|
20240216,092000,0,2090,2090,2090,2090,0
|
|
20240216,091900,0,2090,2090,2090,2090,0
|
|
20240216,091800,0,2090,2090,2090,2090,0
|
|
20240216,091700,0,2090,2090,2090,2090,0
|
|
20240216,091600,0,2090,2090,2090,2090,0
|
|
20240216,091500,0,2090,2090,2090,2090,0
|
|
20240216,091400,0,2090,2090,2090,2090,0
|
|
20240216,091300,0,2090,2090,2090,2090,0
|
|
20240216,091200,0,2090,2090,2090,2090,0
|
|
20240216,091100,0,2090,2090,2090,2090,0
|
|
20240216,091000,0,2090,2090,2090,2090,0
|
|
20240216,090900,0,2090,2090,2090,2090,0
|
|
20240216,090800,0,2090,2090,2090,2090,0
|
|
20240216,090700,0,2090,2090,2090,2090,0
|
|
20240216,090600,0,2090,2090,2090,2090,0
|
|
20240216,090500,0,2090,2090,2090,2090,0
|
|
20240216,090400,0,2090,2090,2090,2090,0
|
|
20240216,090300,0,2090,2090,2090,2090,0
|
|
20240216,090200,0,2090,2090,2090,2090,0
|
|
20240216,090100,0,2090,2090,2090,2090,0
|
|
20240216,090000,0,2090,2090,2090,2090,0
|