753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213000,26423755,2135,2135,2140,2135,66
|
|
20240219,212900,26423755,2135,2135,2135,2135,0
|
|
20240219,212800,26423755,2135,2135,2135,2135,0
|
|
20240219,212700,26423755,2135,2135,2135,2135,0
|
|
20240219,212600,26423755,2135,2135,2135,2135,0
|
|
20240219,212500,26423755,2135,2135,2135,2135,0
|
|
20240219,212400,26423755,2135,2135,2135,2135,0
|
|
20240219,212300,26423755,2135,2135,2135,2135,0
|
|
20240219,212200,26423755,2135,2135,2135,2135,0
|
|
20240219,212100,26423755,2135,2135,2135,2135,0
|
|
20240219,212000,26423755,2135,2135,2135,2135,0
|
|
20240219,211900,26423755,2135,2135,2135,2135,0
|
|
20240219,211800,26423755,2135,2135,2135,2135,0
|
|
20240219,211700,26423755,2135,2135,2135,2135,0
|
|
20240219,211600,26423755,2135,2135,2135,2135,0
|
|
20240219,211500,26423755,2135,2135,2135,2135,0
|
|
20240219,211400,26423755,2135,2135,2135,2135,0
|
|
20240219,211300,26423755,2135,2135,2135,2135,0
|
|
20240219,211200,26423755,2135,2135,2135,2135,0
|
|
20240219,211100,26423755,2135,2135,2135,2135,0
|
|
20240219,211000,26423755,2135,2135,2135,2135,0
|
|
20240219,210900,26423755,2135,2135,2135,2135,0
|
|
20240219,210800,26423755,2135,2135,2135,2135,0
|
|
20240219,210700,26423755,2135,2135,2135,2135,0
|
|
20240219,210600,26423755,2135,2135,2135,2135,0
|
|
20240219,210500,26423755,2135,2135,2135,2135,0
|
|
20240219,210400,26423755,2135,2135,2135,2135,0
|
|
20240219,210300,26423755,2135,2135,2135,2135,0
|
|
20240219,210200,26423755,2135,2135,2135,2135,0
|
|
20240219,210100,26423755,2135,2135,2135,2135,0
|
|
20240219,210000,26423755,2135,2135,2140,2135,66
|
|
20240219,205900,26423755,2135,2135,2135,2135,0
|
|
20240219,205800,26423755,2135,2135,2135,2135,0
|
|
20240219,205700,26423755,2135,2135,2135,2135,0
|
|
20240219,205600,26423755,2135,2135,2135,2135,0
|
|
20240219,205500,26423755,2135,2135,2135,2135,0
|
|
20240219,205400,26423755,2135,2135,2135,2135,0
|
|
20240219,205300,26423755,2135,2135,2135,2135,0
|
|
20240219,205200,26423755,2135,2135,2135,2135,0
|
|
20240219,205100,26423755,2135,2135,2135,2135,0
|
|
20240219,205000,26423755,2135,2135,2135,2135,0
|
|
20240219,204900,26423755,2135,2135,2135,2135,0
|
|
20240219,204800,26423755,2135,2135,2135,2135,0
|
|
20240219,204700,26423755,2135,2135,2135,2135,0
|
|
20240219,204600,26423755,2135,2135,2135,2135,0
|
|
20240219,204500,26423755,2135,2135,2135,2135,0
|
|
20240219,204400,26423755,2135,2135,2135,2135,0
|
|
20240219,204300,26423755,2135,2135,2135,2135,0
|
|
20240219,204200,26423755,2135,2135,2135,2135,0
|
|
20240219,204100,26423755,2135,2135,2135,2135,0
|
|
20240219,204000,26423755,2135,2135,2135,2135,0
|
|
20240219,203900,26423755,2135,2135,2135,2135,0
|
|
20240219,203800,26423755,2135,2135,2135,2135,0
|
|
20240219,203700,26423755,2135,2135,2135,2135,0
|
|
20240219,203600,26423755,2135,2135,2135,2135,0
|
|
20240219,203500,26423755,2135,2135,2135,2135,0
|
|
20240219,203400,26423755,2135,2135,2135,2135,0
|
|
20240219,203300,26423755,2135,2135,2135,2135,0
|
|
20240219,203200,26423755,2135,2135,2135,2135,0
|
|
20240219,203100,26423755,2135,2135,2135,2135,0
|
|
20240219,203000,26423755,2135,2135,2140,2135,66
|
|
20240219,202900,26423755,2135,2135,2135,2135,0
|
|
20240219,202800,26423755,2135,2135,2135,2135,0
|
|
20240219,202700,26423755,2135,2135,2135,2135,0
|
|
20240219,202600,26423755,2135,2135,2135,2135,0
|
|
20240219,202500,26423755,2135,2135,2135,2135,0
|
|
20240219,202400,26423755,2135,2135,2135,2135,0
|
|
20240219,202300,26423755,2135,2135,2135,2135,0
|
|
20240219,202200,26423755,2135,2135,2135,2135,0
|
|
20240219,202100,26423755,2135,2135,2135,2135,0
|
|
20240219,202000,26423755,2135,2135,2135,2135,0
|
|
20240219,201900,26423755,2135,2135,2135,2135,0
|
|
20240219,201800,26423755,2135,2135,2135,2135,0
|
|
20240219,201700,26423755,2135,2135,2135,2135,0
|
|
20240219,201600,26423755,2135,2135,2135,2135,0
|
|
20240219,201500,26423755,2135,2135,2135,2135,0
|
|
20240219,201400,26423755,2135,2135,2135,2135,0
|
|
20240219,201300,26423755,2135,2135,2135,2135,0
|
|
20240219,201200,26423755,2135,2135,2135,2135,0
|
|
20240219,201100,26423755,2135,2135,2135,2135,0
|
|
20240219,201000,26423755,2135,2135,2135,2135,0
|
|
20240219,200900,26423755,2135,2135,2135,2135,0
|
|
20240219,200800,26423755,2135,2135,2135,2135,0
|
|
20240219,200700,26423755,2135,2135,2135,2135,0
|
|
20240219,200600,26423755,2135,2135,2135,2135,0
|
|
20240219,200500,26423755,2135,2135,2135,2135,0
|
|
20240219,200400,26423755,2135,2135,2135,2135,0
|
|
20240219,200300,26423755,2135,2135,2135,2135,0
|
|
20240219,200200,26423755,2135,2135,2135,2135,0
|
|
20240219,200100,26423755,2135,2135,2135,2135,0
|
|
20240219,200000,26423755,2135,2135,2140,2135,66
|
|
20240219,195900,26423755,2135,2135,2135,2135,0
|
|
20240219,195800,26423755,2135,2135,2135,2135,0
|
|
20240219,195700,26423755,2135,2135,2135,2135,0
|
|
20240219,195600,26423755,2135,2135,2135,2135,0
|
|
20240219,195500,26423755,2135,2135,2135,2135,0
|
|
20240219,195400,26423755,2135,2135,2135,2135,0
|
|
20240219,195300,26423755,2135,2135,2135,2135,0
|
|
20240219,195200,26423755,2135,2135,2135,2135,0
|
|
20240219,195100,26423755,2135,2135,2135,2135,0
|
|
20240219,195000,26423755,2135,2135,2135,2135,0
|
|
20240219,194900,26423755,2135,2135,2135,2135,0
|
|
20240219,194800,26423755,2135,2135,2135,2135,0
|
|
20240219,194700,26423755,2135,2135,2135,2135,0
|
|
20240219,194600,26423755,2135,2135,2135,2135,0
|
|
20240219,194500,26423755,2135,2135,2135,2135,0
|
|
20240219,194400,26423755,2135,2135,2135,2135,0
|
|
20240219,194300,26423755,2135,2135,2135,2135,0
|
|
20240219,194200,26423755,2135,2135,2135,2135,0
|
|
20240219,194100,26423755,2135,2135,2135,2135,0
|
|
20240219,194000,26423755,2135,2135,2135,2135,0
|
|
20240219,193900,26423755,2135,2135,2135,2135,0
|
|
20240219,193800,26423755,2135,2135,2135,2135,0
|
|
20240219,193700,26423755,2135,2135,2135,2135,0
|
|
20240219,193600,26423755,2135,2135,2135,2135,0
|
|
20240219,193500,26423755,2135,2135,2135,2135,0
|
|
20240219,193400,26423755,2135,2135,2135,2135,0
|
|
20240219,193300,26423755,2135,2135,2135,2135,0
|
|
20240219,193200,26423755,2135,2135,2135,2135,0
|
|
20240219,193100,26423755,2135,2135,2135,2135,0
|
|
20240219,193000,26423755,2135,2135,2140,2135,66
|
|
20240219,192900,26423755,2135,2135,2135,2135,0
|
|
20240219,192800,26423755,2135,2135,2135,2135,0
|
|
20240219,192700,26423755,2135,2135,2135,2135,0
|
|
20240219,192600,26423755,2135,2135,2135,2135,0
|
|
20240219,192500,26423755,2135,2135,2135,2135,0
|
|
20240219,192400,26423755,2135,2135,2135,2135,0
|
|
20240219,192300,26423755,2135,2135,2135,2135,0
|
|
20240219,192200,26423755,2135,2135,2135,2135,0
|
|
20240219,192100,26423755,2135,2135,2135,2135,0
|
|
20240219,192000,26423755,2135,2135,2135,2135,0
|
|
20240219,191900,26423755,2135,2135,2135,2135,0
|
|
20240219,191800,26423755,2135,2135,2135,2135,0
|
|
20240219,191700,26423755,2135,2135,2135,2135,0
|
|
20240219,191600,26423755,2135,2135,2135,2135,0
|
|
20240219,191500,26423755,2135,2135,2135,2135,0
|
|
20240219,191400,26423755,2135,2135,2135,2135,0
|
|
20240219,191300,26423755,2135,2135,2135,2135,0
|
|
20240219,191200,26423755,2135,2135,2135,2135,0
|
|
20240219,191100,26423755,2135,2135,2135,2135,0
|
|
20240219,191000,26423755,2135,2135,2135,2135,0
|
|
20240219,190900,26423755,2135,2135,2135,2135,0
|
|
20240219,190800,26423755,2135,2135,2135,2135,0
|
|
20240219,190700,26423755,2135,2135,2135,2135,0
|
|
20240219,190600,26423755,2135,2135,2135,2135,0
|
|
20240219,190500,26423755,2135,2135,2135,2135,0
|
|
20240219,190400,26423755,2135,2135,2135,2135,0
|
|
20240219,190300,26423755,2135,2135,2135,2135,0
|
|
20240219,190200,26423755,2135,2135,2135,2135,0
|
|
20240219,190100,26423755,2135,2135,2135,2135,0
|
|
20240219,190000,26423755,2135,2135,2140,2135,66
|
|
20240219,185900,26423755,2135,2135,2135,2135,0
|
|
20240219,185800,26423755,2135,2135,2135,2135,0
|
|
20240219,185700,26423755,2135,2135,2135,2135,0
|
|
20240219,185600,26423755,2135,2135,2135,2135,0
|
|
20240219,185500,26423755,2135,2135,2135,2135,0
|
|
20240219,185400,26423755,2135,2135,2135,2135,0
|
|
20240219,185300,26423755,2135,2135,2135,2135,0
|
|
20240219,185200,26423755,2135,2135,2135,2135,0
|
|
20240219,185100,26423755,2135,2135,2135,2135,0
|
|
20240219,185000,26423755,2135,2135,2135,2135,0
|
|
20240219,184900,26423755,2135,2135,2135,2135,0
|
|
20240219,184800,26423755,2135,2135,2135,2135,0
|
|
20240219,184700,26423755,2135,2135,2135,2135,0
|
|
20240219,184600,26423755,2135,2135,2135,2135,0
|
|
20240219,184500,26423755,2135,2135,2135,2135,0
|
|
20240219,184400,26423755,2135,2135,2135,2135,0
|
|
20240219,184300,26423755,2135,2135,2135,2135,0
|
|
20240219,184200,26423755,2135,2135,2135,2135,0
|
|
20240219,184100,26423755,2135,2135,2135,2135,0
|
|
20240219,184000,26423755,2135,2135,2135,2135,0
|
|
20240219,183900,26423755,2135,2135,2135,2135,0
|
|
20240219,183800,26423755,2135,2135,2135,2135,0
|
|
20240219,183700,26423755,2135,2135,2135,2135,0
|
|
20240219,183600,26423755,2135,2135,2135,2135,0
|
|
20240219,183500,26423755,2135,2135,2135,2135,0
|
|
20240219,183400,26423755,2135,2135,2135,2135,0
|
|
20240219,183300,26423755,2135,2135,2135,2135,0
|
|
20240219,183200,26423755,2135,2135,2135,2135,0
|
|
20240219,183100,26423755,2135,2135,2135,2135,0
|
|
20240219,183000,26423755,2135,2135,2140,2135,66
|
|
20240219,182900,26423755,2135,2135,2135,2135,0
|
|
20240219,182800,26423755,2135,2135,2135,2135,0
|
|
20240219,182700,26423755,2135,2135,2135,2135,0
|
|
20240219,182600,26423755,2135,2135,2135,2135,0
|
|
20240219,182500,26423755,2135,2135,2135,2135,0
|
|
20240219,182400,26423755,2135,2135,2135,2135,0
|
|
20240219,182300,26423755,2135,2135,2135,2135,0
|
|
20240219,182200,26423755,2135,2135,2135,2135,0
|
|
20240219,182100,26423755,2135,2135,2135,2135,0
|
|
20240219,182000,26423755,2135,2135,2135,2135,0
|
|
20240219,181900,26423755,2135,2135,2135,2135,0
|
|
20240219,181800,26423755,2135,2135,2135,2135,0
|
|
20240219,181700,26423755,2135,2135,2135,2135,0
|
|
20240219,181600,26423755,2135,2135,2135,2135,0
|
|
20240219,181500,26423755,2135,2135,2135,2135,0
|
|
20240219,181400,26423755,2135,2135,2135,2135,0
|
|
20240219,181300,26423755,2135,2135,2135,2135,0
|
|
20240219,181200,26423755,2135,2135,2135,2135,0
|
|
20240219,181100,26423755,2135,2135,2135,2135,0
|
|
20240219,181000,26423755,2135,2135,2135,2135,0
|
|
20240219,180900,26423755,2135,2135,2135,2135,0
|
|
20240219,180800,26423755,2135,2135,2135,2135,0
|
|
20240219,180700,26423755,2135,2135,2135,2135,0
|
|
20240219,180600,26423755,2135,2135,2135,2135,0
|
|
20240219,180500,26423755,2135,2135,2135,2135,0
|
|
20240219,180400,26423755,2135,2135,2135,2135,0
|
|
20240219,180300,26423755,2135,2135,2135,2135,0
|
|
20240219,180200,26423755,2135,2135,2135,2135,0
|
|
20240219,180100,26423755,2135,2135,2135,2135,0
|
|
20240219,180000,26423755,2135,2135,2140,2135,66
|
|
20240219,175900,26423755,2135,2135,2135,2135,0
|
|
20240219,175800,26423755,2135,2135,2135,2135,0
|
|
20240219,175700,26423755,2135,2135,2135,2135,0
|
|
20240219,175600,26423755,2135,2135,2135,2135,0
|
|
20240219,175500,26423755,2135,2135,2135,2135,0
|
|
20240219,175400,26423755,2135,2135,2135,2135,0
|
|
20240219,175300,26423755,2135,2135,2135,2135,0
|
|
20240219,175200,26423755,2135,2135,2135,2135,0
|
|
20240219,175100,26423755,2135,2135,2135,2135,0
|
|
20240219,175000,26423755,2135,2135,2135,2135,0
|
|
20240219,174900,26423755,2135,2135,2135,2135,0
|
|
20240219,174800,26423755,2135,2135,2135,2135,0
|
|
20240219,174700,26423755,2135,2135,2135,2135,0
|
|
20240219,174600,26423755,2135,2135,2135,2135,0
|
|
20240219,174500,26423755,2135,2135,2135,2135,0
|
|
20240219,174400,26423755,2135,2135,2135,2135,0
|
|
20240219,174300,26423755,2135,2135,2135,2135,0
|
|
20240219,174200,26423755,2135,2135,2135,2135,0
|
|
20240219,174100,26423755,2135,2135,2135,2135,0
|
|
20240219,174000,26423755,2135,2135,2135,2135,0
|
|
20240219,173900,26423755,2135,2135,2135,2135,0
|
|
20240219,173800,26423755,2135,2135,2135,2135,0
|
|
20240219,173700,26423755,2135,2135,2135,2135,0
|
|
20240219,173600,26423755,2135,2135,2135,2135,0
|
|
20240219,173500,26423755,2135,2135,2135,2135,0
|
|
20240219,173400,26423755,2135,2135,2135,2135,0
|
|
20240219,173300,26423755,2135,2135,2135,2135,0
|
|
20240219,173200,26423755,2135,2135,2135,2135,0
|
|
20240219,173100,26423755,2135,2135,2135,2135,0
|
|
20240219,173000,26423755,2135,2135,2140,2135,66
|
|
20240219,172900,26423755,2135,2135,2135,2135,0
|
|
20240219,172800,26423755,2135,2135,2135,2135,0
|
|
20240219,172700,26423755,2135,2135,2135,2135,0
|
|
20240219,172600,26423755,2135,2135,2135,2135,0
|
|
20240219,172500,26423755,2135,2135,2135,2135,0
|
|
20240219,172400,26423755,2135,2135,2135,2135,0
|
|
20240219,172300,26423755,2135,2135,2135,2135,0
|
|
20240219,172200,26423755,2135,2135,2135,2135,0
|
|
20240219,172100,26423755,2135,2135,2135,2135,0
|
|
20240219,172000,26423755,2135,2135,2135,2135,0
|
|
20240219,171900,26423755,2135,2135,2135,2135,0
|
|
20240219,171800,26423755,2135,2135,2135,2135,0
|
|
20240219,171700,26423755,2135,2135,2135,2135,0
|
|
20240219,171600,26423755,2135,2135,2135,2135,0
|
|
20240219,171500,26423755,2135,2135,2135,2135,0
|
|
20240219,171400,26423755,2135,2135,2135,2135,0
|
|
20240219,171300,26423755,2135,2135,2135,2135,0
|
|
20240219,171200,26423755,2135,2135,2135,2135,0
|
|
20240219,171100,26423755,2135,2135,2135,2135,0
|
|
20240219,171000,26423755,2135,2135,2135,2135,0
|
|
20240219,170900,26423755,2135,2135,2135,2135,0
|
|
20240219,170800,26423755,2135,2135,2135,2135,0
|
|
20240219,170700,26423755,2135,2135,2135,2135,0
|
|
20240219,170600,26423755,2135,2135,2135,2135,0
|
|
20240219,170500,26423755,2135,2135,2135,2135,0
|
|
20240219,170400,26423755,2135,2135,2135,2135,0
|
|
20240219,170300,26423755,2135,2135,2135,2135,0
|
|
20240219,170200,26423755,2135,2135,2135,2135,0
|
|
20240219,170100,26423755,2135,2135,2135,2135,0
|
|
20240219,170000,26423755,2135,2135,2140,2135,66
|
|
20240219,165900,26423755,2135,2135,2135,2135,0
|
|
20240219,165800,26423755,2135,2135,2135,2135,0
|
|
20240219,165700,26423755,2135,2135,2135,2135,0
|
|
20240219,165600,26423755,2135,2135,2135,2135,0
|
|
20240219,165500,26423755,2135,2135,2135,2135,0
|
|
20240219,165400,26423755,2135,2135,2135,2135,0
|
|
20240219,165300,26423755,2135,2135,2135,2135,0
|
|
20240219,165200,26423755,2135,2135,2135,2135,0
|
|
20240219,165100,26423755,2135,2135,2135,2135,0
|
|
20240219,165000,26423755,2135,2135,2135,2135,0
|
|
20240219,164900,26423755,2135,2135,2135,2135,0
|
|
20240219,164800,26423755,2135,2135,2135,2135,0
|
|
20240219,164700,26423755,2135,2135,2135,2135,0
|
|
20240219,164600,26423755,2135,2135,2135,2135,0
|
|
20240219,164500,26423755,2135,2135,2135,2135,0
|
|
20240219,164400,26423755,2135,2135,2135,2135,0
|
|
20240219,164300,26423755,2135,2135,2135,2135,0
|
|
20240219,164200,26423755,2135,2135,2135,2135,0
|
|
20240219,164100,26423755,2135,2135,2135,2135,0
|
|
20240219,164000,26423755,2135,2135,2135,2135,0
|
|
20240219,163900,26423755,2135,2135,2135,2135,0
|
|
20240219,163800,26423755,2135,2135,2135,2135,0
|
|
20240219,163700,26423755,2135,2135,2135,2135,0
|
|
20240219,163600,26423755,2135,2135,2135,2135,0
|
|
20240219,163500,26423755,2135,2135,2135,2135,0
|
|
20240219,163400,26423755,2135,2135,2135,2135,0
|
|
20240219,163300,26423755,2135,2135,2135,2135,0
|
|
20240219,163200,26423755,2135,2135,2135,2135,0
|
|
20240219,163100,26423755,2135,2135,2135,2135,0
|
|
20240219,163000,26423755,2135,2135,2140,2135,66
|
|
20240219,162900,26423755,2135,2135,2135,2135,0
|
|
20240219,162800,26423755,2135,2135,2135,2135,0
|
|
20240219,162700,26423755,2135,2135,2135,2135,0
|
|
20240219,162600,26423755,2135,2135,2135,2135,0
|
|
20240219,162500,26423755,2135,2135,2135,2135,0
|
|
20240219,162400,26423755,2135,2135,2135,2135,0
|
|
20240219,162300,26423755,2135,2135,2135,2135,0
|
|
20240219,162200,26423755,2135,2135,2135,2135,0
|
|
20240219,162100,26423755,2135,2135,2135,2135,0
|
|
20240219,162000,26423755,2135,2135,2135,2135,0
|
|
20240219,161900,26423755,2135,2135,2135,2135,0
|
|
20240219,161800,26423755,2135,2135,2135,2135,0
|
|
20240219,161700,26423755,2135,2135,2135,2135,0
|
|
20240219,161600,26423755,2135,2135,2135,2135,0
|
|
20240219,161500,26423755,2135,2135,2135,2135,0
|
|
20240219,161400,26423755,2135,2135,2135,2135,0
|
|
20240219,161300,26423755,2135,2135,2135,2135,0
|
|
20240219,161200,26423755,2135,2135,2135,2135,0
|
|
20240219,161100,26423755,2135,2135,2135,2135,0
|
|
20240219,161000,26423755,2135,2135,2135,2135,0
|
|
20240219,160900,26423755,2135,2135,2135,2135,0
|
|
20240219,160800,26423755,2135,2135,2135,2135,0
|
|
20240219,160700,26423755,2135,2135,2135,2135,0
|
|
20240219,160600,26423755,2135,2135,2135,2135,0
|
|
20240219,160500,26423755,2135,2135,2135,2135,0
|
|
20240219,160400,26423755,2135,2135,2135,2135,0
|
|
20240219,160300,26423755,2135,2135,2135,2135,0
|
|
20240219,160200,26423755,2135,2135,2135,2135,0
|
|
20240219,160100,26423755,2135,2135,2135,2135,0
|
|
20240219,160000,26423755,2135,2135,2140,2135,66
|
|
20240219,155900,26423755,2135,2135,2135,2135,0
|
|
20240219,155800,26423755,2135,2135,2135,2135,0
|
|
20240219,155700,26423755,2135,2135,2135,2135,0
|
|
20240219,155600,26423755,2135,2135,2135,2135,0
|
|
20240219,155500,26423755,2135,2135,2135,2135,0
|
|
20240219,155400,26423755,2135,2135,2135,2135,0
|
|
20240219,155300,26423755,2135,2135,2135,2135,0
|
|
20240219,155200,26423755,2135,2135,2135,2135,0
|
|
20240219,155100,26423755,2135,2135,2135,2135,0
|
|
20240219,155000,26423755,2135,2135,2135,2135,0
|
|
20240219,154900,26423755,2135,2135,2135,2135,0
|
|
20240219,154800,26423755,2135,2135,2135,2135,0
|
|
20240219,154700,26423755,2135,2135,2135,2135,0
|
|
20240219,154600,26423755,2135,2135,2135,2135,0
|
|
20240219,154500,26423755,2135,2135,2135,2135,0
|
|
20240219,154400,26423755,2135,2135,2135,2135,0
|
|
20240219,154300,26423755,2135,2135,2135,2135,0
|
|
20240219,154200,26423755,2135,2135,2135,2135,0
|
|
20240219,154100,26423755,2135,2135,2135,2135,0
|
|
20240219,154000,26423755,2135,2135,2135,2135,0
|
|
20240219,153900,26423755,2135,2135,2135,2135,0
|
|
20240219,153800,26423755,2135,2135,2135,2135,0
|
|
20240219,153700,26423755,2135,2135,2135,2135,0
|
|
20240219,153600,26423755,2135,2135,2135,2135,0
|
|
20240219,153500,26423755,2135,2135,2135,2135,0
|
|
20240219,153400,26423755,2135,2135,2135,2135,0
|
|
20240219,153300,26423755,2135,2135,2135,2135,0
|
|
20240219,153200,26423755,2135,2135,2135,2135,0
|
|
20240219,153100,26423755,2135,2135,2135,2135,0
|
|
20240219,153000,26423755,2135,2135,2140,2135,66
|
|
20240219,152900,26423755,2135,2135,2135,2135,0
|
|
20240219,152800,26423755,2135,2135,2135,2135,0
|
|
20240219,152700,26423755,2135,2135,2135,2135,0
|
|
20240219,152600,26423755,2135,2135,2135,2135,0
|
|
20240219,152500,26423755,2135,2135,2135,2135,0
|
|
20240219,152400,26423755,2135,2135,2135,2135,0
|
|
20240219,152300,26423755,2135,2135,2135,2135,0
|
|
20240219,152200,26423755,2135,2135,2135,2135,0
|
|
20240219,152100,26423755,2135,2135,2135,2135,0
|
|
20240219,152000,26423755,2135,2135,2135,2135,0
|
|
20240219,151900,26423755,2135,2135,2135,2135,0
|
|
20240219,151800,26423755,2135,2135,2135,2135,0
|
|
20240219,151700,26423755,2135,2135,2140,2135,66
|
|
20240219,151600,26282840,2135,2135,2135,2135,0
|
|
20240219,151500,26282840,2135,2135,2135,2135,0
|
|
20240219,151400,26282840,2135,2135,2135,2135,41
|
|
20240219,151300,26195305,2135,2135,2135,2135,0
|
|
20240219,151200,26195305,2135,2135,2135,2135,0
|
|
20240219,151100,26195305,2135,2135,2135,2135,26
|
|
20240219,151000,26139795,2135,2135,2135,2135,0
|
|
20240219,150900,26139795,2135,2135,2135,2135,0
|
|
20240219,150800,26139795,2135,2135,2135,2135,0
|
|
20240219,150700,26139795,2135,2135,2135,2135,35
|
|
20240219,150600,26065070,2135,2135,2135,2135,24
|
|
20240219,150500,26013830,2135,2135,2135,2135,0
|
|
20240219,150400,26013830,2135,2135,2135,2135,28
|
|
20240219,150300,25954050,2135,2135,2135,2135,0
|
|
20240219,150200,25954050,2135,2135,2135,2135,0
|
|
20240219,150100,25954050,2135,2135,2135,2135,35
|
|
20240219,150000,25879325,2135,2135,2135,2135,0
|
|
20240219,145900,25879325,2135,2135,2135,2135,33
|
|
20240219,145800,25808870,2135,2135,2135,2135,0
|
|
20240219,145700,25808870,2135,2135,2135,2135,0
|
|
20240219,145600,25808870,2135,2135,2135,2135,34
|
|
20240219,145500,25736280,2135,2135,2135,2135,0
|
|
20240219,145400,25736280,2135,2135,2135,2135,36
|
|
20240219,145300,25659420,2135,2135,2135,2135,0
|
|
20240219,145200,25659420,2135,2135,2135,2135,0
|
|
20240219,145100,25659420,2135,2135,2135,2135,28
|
|
20240219,145000,25599640,2135,2135,2135,2135,0
|
|
20240219,144900,25599640,2135,2135,2135,2135,29
|
|
20240219,144800,25537725,2145,2145,2145,2145,0
|
|
20240219,144700,25537725,2145,2145,2145,2145,0
|
|
20240219,144600,25537725,2145,2145,2145,2145,0
|
|
20240219,144500,25537725,2145,2140,2145,2140,2200
|
|
20240219,144400,20824755,2135,2135,2135,2135,29
|
|
20240219,144300,20762840,2135,2135,2135,2135,0
|
|
20240219,144200,20762840,2135,2135,2135,2135,0
|
|
20240219,144100,20762840,2135,2135,2135,2135,39
|
|
20240219,144000,20679575,2135,2135,2135,2135,0
|
|
20240219,143900,20679575,2135,2135,2135,2135,27
|
|
20240219,143800,20621930,2135,2135,2135,2135,0
|
|
20240219,143700,20621930,2135,2135,2135,2135,1047
|
|
20240219,143600,18386585,2135,2135,2135,2135,39
|
|
20240219,143500,18303320,2135,2135,2135,2135,0
|
|
20240219,143400,18303320,2135,2135,2135,2135,28
|
|
20240219,143300,18243540,2135,2135,2135,2135,0
|
|
20240219,143200,18243540,2135,2125,2135,2125,2424
|
|
20240219,143100,13068340,2125,2125,2125,2125,25
|
|
20240219,143000,13015215,2125,2125,2125,2125,0
|
|
20240219,142900,13015215,2125,2125,2125,2125,0
|
|
20240219,142800,13015215,2125,2125,2125,2125,29
|
|
20240219,142700,12953590,2125,2125,2125,2125,0
|
|
20240219,142600,12953590,2125,2125,2125,2125,30
|
|
20240219,142500,12889840,2125,2125,2125,2125,0
|
|
20240219,142400,12889840,2125,2125,2125,2125,0
|
|
20240219,142300,12889840,2125,2125,2125,2125,57
|
|
20240219,142200,12768715,2125,2125,2125,2125,0
|
|
20240219,142100,12768715,2125,2125,2125,2125,33
|
|
20240219,142000,12698590,2125,2125,2125,2125,0
|
|
20240219,141900,12698590,2125,2125,2125,2125,0
|
|
20240219,141800,12698590,2125,2130,2130,2125,39
|
|
20240219,141700,12615710,2125,2125,2125,2125,0
|
|
20240219,141600,12615710,2125,2125,2125,2125,40
|
|
20240219,141500,12530710,2125,2125,2125,2125,0
|
|
20240219,141400,12530710,2125,2125,2125,2125,0
|
|
20240219,141300,12530710,2125,2125,2125,2125,36
|
|
20240219,141200,12454210,2125,2125,2125,2125,0
|
|
20240219,141100,12454210,2125,2125,2125,2125,28
|
|
20240219,141000,12394710,2125,2125,2125,2125,0
|
|
20240219,140900,12394710,2125,2125,2125,2125,0
|
|
20240219,140800,12394710,2125,2125,2125,2125,28
|
|
20240219,140700,12335210,2125,2125,2125,2125,0
|
|
20240219,140600,12335210,2125,2125,2125,2125,36
|
|
20240219,140500,12258710,2125,2125,2125,2125,0
|
|
20240219,140400,12258710,2125,2125,2125,2125,0
|
|
20240219,140300,12258710,2125,2125,2125,2125,34
|
|
20240219,140200,12186460,2125,2125,2125,2125,0
|
|
20240219,140100,12186460,2125,2125,2125,2125,39
|
|
20240219,140000,12103585,2125,2125,2125,2125,0
|
|
20240219,135900,12103585,2125,2125,2125,2125,0
|
|
20240219,135800,12103585,2125,2125,2125,2125,28
|
|
20240219,135700,12044085,2125,2125,2125,2125,0
|
|
20240219,135600,12044085,2125,2125,2125,2125,23
|
|
20240219,135500,11995210,2125,2125,2125,2125,0
|
|
20240219,135400,11995210,2125,2125,2125,2125,0
|
|
20240219,135300,11995210,2125,2125,2125,2125,29
|
|
20240219,135200,11933585,2125,2125,2125,2125,0
|
|
20240219,135100,11933585,2125,2125,2125,2125,33
|
|
20240219,135000,11863460,2125,2125,2125,2125,0
|
|
20240219,134900,11863460,2125,2125,2125,2125,0
|
|
20240219,134800,11863460,2125,2125,2125,2125,32
|
|
20240219,134700,11795460,2125,2125,2125,2125,0
|
|
20240219,134600,11795460,2125,2125,2125,2125,33
|
|
20240219,134500,11725335,2125,2125,2125,2125,0
|
|
20240219,134400,11725335,2125,2125,2125,2125,0
|
|
20240219,134300,11725335,2125,2125,2125,2125,32
|
|
20240219,134200,11657335,2125,2125,2125,2125,0
|
|
20240219,134100,11657335,2125,2125,2125,2125,0
|
|
20240219,134000,11657335,2125,2125,2125,2125,24
|
|
20240219,133900,11606335,2125,2125,2125,2125,0
|
|
20240219,133800,11606335,2125,2125,2125,2125,30
|
|
20240219,133700,11542585,2125,2125,2125,2125,0
|
|
20240219,133600,11542585,2125,2125,2125,2125,0
|
|
20240219,133500,11542585,2125,2125,2125,2125,24
|
|
20240219,133400,11491585,2125,2125,2125,2125,0
|
|
20240219,133300,11491585,2125,2125,2125,2125,29
|
|
20240219,133200,11429960,2125,2125,2125,2125,0
|
|
20240219,133100,11429960,2125,2125,2125,2125,0
|
|
20240219,133000,11429960,2125,2125,2125,2125,34
|
|
20240219,132900,11357710,2125,2125,2125,2125,0
|
|
20240219,132800,11357710,2125,2125,2125,2125,34
|
|
20240219,132700,11285460,2125,2125,2125,2125,0
|
|
20240219,132600,11285460,2125,2125,2125,2125,0
|
|
20240219,132500,11285460,2125,2125,2125,2125,25
|
|
20240219,132400,11232335,2125,2125,2125,2125,0
|
|
20240219,132300,11232335,2125,2125,2125,2125,33
|
|
20240219,132200,11162210,2125,2125,2125,2125,0
|
|
20240219,132100,11162210,2125,2125,2125,2125,0
|
|
20240219,132000,11162210,2125,2125,2125,2125,37
|
|
20240219,131900,11083585,2125,2125,2125,2125,0
|
|
20240219,131800,11083585,2125,2125,2125,2125,29
|
|
20240219,131700,11021960,2125,2125,2125,2125,0
|
|
20240219,131600,11021960,2125,2125,2125,2125,0
|
|
20240219,131500,11021960,2125,2125,2125,2125,24
|
|
20240219,131400,10970960,2125,2125,2125,2125,0
|
|
20240219,131300,10970960,2125,2125,2125,2125,33
|
|
20240219,131200,10900835,2125,2125,2125,2125,0
|
|
20240219,131100,10900835,2125,2125,2125,2125,0
|
|
20240219,131000,10900835,2125,2125,2125,2125,35
|
|
20240219,130900,10826460,2125,2125,2125,2125,0
|
|
20240219,130800,10826460,2125,2125,2125,2125,24
|
|
20240219,130700,10775460,2125,2125,2125,2125,0
|
|
20240219,130600,10775460,2125,2125,2125,2125,0
|
|
20240219,130500,10775460,2125,2125,2125,2125,26
|
|
20240219,130400,10720210,2125,2125,2125,2125,0
|
|
20240219,130300,10720210,2125,2125,2125,2125,34
|
|
20240219,130200,10647960,2125,2125,2125,2125,0
|
|
20240219,130100,10647960,2125,2125,2125,2125,0
|
|
20240219,130000,10647960,2125,2125,2125,2125,35
|
|
20240219,125900,10573585,2125,2125,2125,2125,0
|
|
20240219,125800,10573585,2125,2125,2125,2125,0
|
|
20240219,125700,10573585,2125,2125,2125,2125,24
|
|
20240219,125600,10522585,2125,2125,2125,2125,0
|
|
20240219,125500,10522585,2125,2125,2125,2125,1288
|
|
20240219,125400,7785585,2125,2125,2125,2125,0
|
|
20240219,125300,7785585,2125,2125,2125,2125,0
|
|
20240219,125200,7785585,2125,2125,2125,2125,34
|
|
20240219,125100,7713335,2125,2125,2125,2125,0
|
|
20240219,125000,7713335,2125,2125,2125,2125,32
|
|
20240219,124900,7645335,2125,2125,2125,2125,0
|
|
20240219,124800,7645335,2125,2125,2125,2125,0
|
|
20240219,124700,7645335,2125,2125,2125,2125,33
|
|
20240219,124600,7575210,2125,2125,2125,2125,0
|
|
20240219,124500,7575210,2125,2125,2125,2125,37
|
|
20240219,124400,7496585,2125,2125,2125,2125,0
|
|
20240219,124300,7496585,2125,2125,2125,2125,0
|
|
20240219,124200,7496585,2125,2125,2125,2125,29
|
|
20240219,124100,7434960,2125,2125,2125,2125,0
|
|
20240219,124000,7434960,2125,2125,2125,2125,34
|
|
20240219,123900,7362710,2125,2125,2125,2125,0
|
|
20240219,123800,7362710,2125,2125,2125,2125,0
|
|
20240219,123700,7362710,2125,2125,2125,2125,34
|
|
20240219,123600,7290460,2125,2125,2125,2125,0
|
|
20240219,123500,7290460,2125,2125,2125,2125,24
|
|
20240219,123400,7239460,2125,2125,2125,2125,0
|
|
20240219,123300,7239460,2125,2125,2125,2125,0
|
|
20240219,123200,7239460,2125,2125,2125,2125,33
|
|
20240219,123100,7169335,2125,2125,2125,2125,0
|
|
20240219,123000,7169335,2125,2125,2125,2125,38
|
|
20240219,122900,7088585,2125,2125,2125,2125,0
|
|
20240219,122800,7088585,2125,2125,2125,2125,0
|
|
20240219,122700,7088585,2125,2125,2125,2125,33
|
|
20240219,122600,7018460,2125,2125,2125,2125,0
|
|
20240219,122500,7018460,2125,2125,2125,2125,29
|
|
20240219,122400,6956835,2125,2125,2125,2125,0
|
|
20240219,122300,6956835,2125,2125,2125,2125,0
|
|
20240219,122200,6956835,2125,2125,2125,2125,26
|
|
20240219,122100,6901585,2125,2125,2125,2125,0
|
|
20240219,122000,6901585,2125,2125,2125,2125,29
|
|
20240219,121900,6839960,2125,2125,2125,2125,0
|
|
20240219,121800,6839960,2125,2125,2125,2125,0
|
|
20240219,121700,6839960,2125,2125,2125,2125,35
|
|
20240219,121600,6765585,2125,2125,2125,2125,0
|
|
20240219,121500,6765585,2125,2125,2125,2125,0
|
|
20240219,121400,6765585,2125,2125,2125,2125,28
|
|
20240219,121300,6706085,2125,2125,2125,2125,0
|
|
20240219,121200,6706085,2125,2125,2125,2125,27
|
|
20240219,121100,6648710,2125,2125,2125,2125,0
|
|
20240219,121000,6648710,2125,2125,2125,2125,0
|
|
20240219,120900,6648710,2125,2125,2125,2125,31
|
|
20240219,120800,6582835,2125,2125,2125,2125,0
|
|
20240219,120700,6582835,2125,2125,2125,2125,32
|
|
20240219,120600,6514835,2125,2125,2125,2125,0
|
|
20240219,120500,6514835,2125,2125,2125,2125,0
|
|
20240219,120400,6514835,2125,2125,2125,2125,27
|
|
20240219,120300,6457460,2125,2125,2125,2125,0
|
|
20240219,120200,6457460,2125,2125,2125,2125,25
|
|
20240219,120100,6404335,2125,2125,2125,2125,0
|
|
20240219,120000,6404335,2125,2125,2125,2125,0
|
|
20240219,115900,6404335,2125,2125,2125,2125,39
|
|
20240219,115800,6321460,2125,2125,2125,2125,0
|
|
20240219,115700,6321460,2125,2125,2125,2125,34
|
|
20240219,115600,6249210,2125,2125,2125,2125,0
|
|
20240219,115500,6249210,2125,2125,2125,2125,0
|
|
20240219,115400,6249210,2125,2125,2125,2125,36
|
|
20240219,115300,6172710,2125,2125,2125,2125,0
|
|
20240219,115200,6172710,2125,2125,2125,2125,26
|
|
20240219,115100,6117460,2125,2125,2125,2125,0
|
|
20240219,115000,6117460,2125,2125,2125,2125,0
|
|
20240219,114900,6117460,2125,2125,2125,2125,31
|
|
20240219,114800,6051585,2125,2125,2125,2125,0
|
|
20240219,114700,6051585,2125,2125,2125,2125,29
|
|
20240219,114600,5989960,2125,2125,2125,2125,0
|
|
20240219,114500,5989960,2125,2125,2125,2125,0
|
|
20240219,114400,5989960,2125,2125,2125,2125,34
|
|
20240219,114300,5917710,2125,2125,2125,2125,0
|
|
20240219,114200,5917710,2125,2125,2125,2125,38
|
|
20240219,114100,5836960,2125,2125,2125,2125,0
|
|
20240219,114000,5836960,2125,2125,2125,2125,0
|
|
20240219,113900,5836960,2125,2125,2125,2125,23
|
|
20240219,113800,5788085,2125,2125,2125,2125,0
|
|
20240219,113700,5788085,2125,2125,2125,2125,24
|
|
20240219,113600,5737085,2125,2125,2125,2125,0
|
|
20240219,113500,5737085,2125,2125,2125,2125,0
|
|
20240219,113400,5737085,2125,2125,2125,2125,36
|
|
20240219,113300,5660585,2125,2125,2125,2125,0
|
|
20240219,113200,5660585,2125,2125,2125,2125,26
|
|
20240219,113100,5605335,2125,2125,2125,2125,0
|
|
20240219,113000,5605335,2125,2125,2125,2125,0
|
|
20240219,112900,5605335,2125,2125,2125,2125,37
|
|
20240219,112800,5526710,2125,2125,2125,2125,0
|
|
20240219,112700,5526710,2125,2125,2125,2125,0
|
|
20240219,112600,5526710,2125,2125,2125,2125,24
|
|
20240219,112500,5475710,2125,2125,2125,2125,0
|
|
20240219,112400,5475710,2125,2125,2125,2125,29
|
|
20240219,112300,5414085,2125,2125,2125,2125,0
|
|
20240219,112200,5414085,2125,2125,2125,2125,0
|
|
20240219,112100,5414085,2125,2125,2125,2125,29
|
|
20240219,112000,5352460,2125,2125,2125,2125,0
|
|
20240219,111900,5352460,2125,2125,2125,2125,22
|
|
20240219,111800,5305710,2125,2125,2125,2125,0
|
|
20240219,111700,5305710,2125,2125,2125,2125,0
|
|
20240219,111600,5305710,2125,2125,2125,2125,28
|
|
20240219,111500,5246210,2125,2125,2125,2125,0
|
|
20240219,111400,5246210,2125,2125,2125,2125,0
|
|
20240219,111300,5246210,2125,2125,2125,2125,0
|
|
20240219,111200,5246210,2125,2125,2125,2125,22
|
|
20240219,111100,5199460,2125,2125,2125,2125,34
|
|
20240219,111000,5127210,2125,2125,2125,2125,0
|
|
20240219,110900,5127210,2125,2125,2125,2125,30
|
|
20240219,110800,5063460,2130,2130,2130,2130,10
|
|
20240219,110700,5042160,2125,2125,2125,2125,0
|
|
20240219,110600,5042160,2125,2125,2125,2125,37
|
|
20240219,110500,4963535,2125,2125,2125,2125,0
|
|
20240219,110400,4963535,2125,2125,2125,2125,0
|
|
20240219,110300,4963535,2125,2125,2125,2125,0
|
|
20240219,110200,4963535,2125,2125,2125,2125,28
|
|
20240219,110100,4904035,2125,2125,2125,2125,0
|
|
20240219,110000,4904035,2125,2125,2125,2125,26
|
|
20240219,105900,4848785,2125,2125,2125,2125,27
|
|
20240219,105800,4791410,2125,2125,2125,2125,0
|
|
20240219,105700,4791410,2125,2125,2125,2125,0
|
|
20240219,105600,4791410,2125,2125,2125,2125,36
|
|
20240219,105500,4714910,2125,2125,2125,2125,0
|
|
20240219,105400,4714910,2125,2125,2125,2125,26
|
|
20240219,105300,4659660,2125,2125,2125,2125,0
|
|
20240219,105200,4659660,2125,2125,2125,2125,0
|
|
20240219,105100,4659660,2125,2125,2125,2125,26
|
|
20240219,105000,4604410,2125,2125,2125,2125,0
|
|
20240219,104900,4604410,2125,2125,2125,2125,26
|
|
20240219,104800,4549160,2125,2125,2125,2125,0
|
|
20240219,104700,4549160,2125,2125,2125,2125,0
|
|
20240219,104600,4549160,2125,2125,2125,2125,34
|
|
20240219,104500,4476910,2125,2125,2125,2125,0
|
|
20240219,104400,4476910,2125,2125,2125,2125,0
|
|
20240219,104300,4476910,2125,2125,2125,2125,38
|
|
20240219,104200,4396160,2125,2125,2125,2125,0
|
|
20240219,104100,4396160,2125,2125,2125,2125,24
|
|
20240219,104000,4345160,2125,2125,2125,2125,0
|
|
20240219,103900,4345160,2125,2125,2125,2125,0
|
|
20240219,103800,4345160,2125,2125,2125,2125,32
|
|
20240219,103700,4277160,2125,2125,2125,2125,0
|
|
20240219,103600,4277160,2125,2125,2125,2125,32
|
|
20240219,103500,4209160,2125,2125,2125,2125,0
|
|
20240219,103400,4209160,2125,2125,2125,2125,0
|
|
20240219,103300,4209160,2125,2125,2125,2125,29
|
|
20240219,103200,4147535,2125,2125,2125,2125,0
|
|
20240219,103100,4147535,2125,2125,2125,2125,25
|
|
20240219,103000,4094410,2125,2125,2125,2125,0
|
|
20240219,102900,4094410,2125,2125,2125,2125,0
|
|
20240219,102800,4094410,2125,2125,2125,2125,37
|
|
20240219,102700,4015785,2125,2125,2125,2125,0
|
|
20240219,102600,4015785,2125,2125,2125,2125,32
|
|
20240219,102500,3947785,2125,2125,2125,2125,29
|
|
20240219,102400,3886160,2125,2125,2125,2125,1
|
|
20240219,102300,3884035,2120,2120,2120,2120,35
|
|
20240219,102200,3809835,2120,2120,2120,2120,0
|
|
20240219,102100,3809835,2120,2120,2120,2120,25
|
|
20240219,102000,3756835,2135,2135,2135,2135,0
|
|
20240219,101900,3756835,2135,2135,2135,2135,0
|
|
20240219,101800,3756835,2135,2135,2135,2135,0
|
|
20240219,101700,3756835,2135,2135,2135,2135,0
|
|
20240219,101600,3756835,2135,2135,2135,2135,0
|
|
20240219,101500,3756835,2135,2120,2135,2120,1000
|
|
20240219,101400,1622700,2115,2115,2115,2115,0
|
|
20240219,101300,1622700,2115,2115,2115,2115,33
|
|
20240219,101200,1552905,2115,2115,2115,2115,0
|
|
20240219,101100,1552905,2115,2115,2115,2115,26
|
|
20240219,101000,1497915,2115,2115,2115,2115,0
|
|
20240219,100900,1497915,2115,2115,2115,2115,0
|
|
20240219,100800,1497915,2115,2115,2115,2115,24
|
|
20240219,100700,1447155,2115,2115,2115,2115,0
|
|
20240219,100600,1447155,2115,2115,2115,2115,33
|
|
20240219,100500,1377360,2120,2120,2120,2120,0
|
|
20240219,100400,1377360,2120,2120,2120,2120,0
|
|
20240219,100300,1377360,2120,2120,2120,2120,5
|
|
20240219,100200,1366760,2120,2120,2120,2120,29
|
|
20240219,100100,1305280,2115,2115,2115,2115,37
|
|
20240219,100000,1227025,2115,2115,2115,2115,0
|
|
20240219,095900,1227025,2115,2115,2115,2115,0
|
|
20240219,095800,1227025,2115,2115,2115,2115,22
|
|
20240219,095700,1180495,2115,2115,2115,2115,0
|
|
20240219,095600,1180495,2115,2115,2115,2115,0
|
|
20240219,095500,1180495,2115,2115,2115,2115,29
|
|
20240219,095400,1119160,2115,2115,2115,2115,0
|
|
20240219,095300,1119160,2115,2115,2115,2115,34
|
|
20240219,095200,1047250,2115,2115,2115,2115,0
|
|
20240219,095100,1047250,2115,2115,2115,2115,0
|
|
20240219,095000,1047250,2115,2115,2115,2115,28
|
|
20240219,094900,988030,2115,2115,2115,2115,0
|
|
20240219,094800,988030,2115,2115,2115,2115,29
|
|
20240219,094700,926695,2120,2120,2120,2120,0
|
|
20240219,094600,926695,2120,2120,2120,2120,0
|
|
20240219,094500,926695,2120,2120,2120,2120,0
|
|
20240219,094400,926695,2120,2120,2120,2120,1
|
|
20240219,094300,924575,2115,2115,2115,2115,26
|
|
20240219,094200,869585,2115,2115,2115,2115,0
|
|
20240219,094100,869585,2115,2115,2115,2115,0
|
|
20240219,094000,869585,2115,2115,2115,2115,25
|
|
20240219,093900,816710,2115,2115,2115,2115,0
|
|
20240219,093800,816710,2115,2115,2115,2115,26
|
|
20240219,093700,761720,2120,2120,2120,2120,7
|
|
20240219,093600,746880,2115,2115,2115,2115,0
|
|
20240219,093500,746880,2115,2115,2115,2115,29
|
|
20240219,093400,685545,2120,2120,2120,2120,0
|
|
20240219,093300,685545,2120,2115,2120,2115,39
|
|
20240219,093200,603055,2115,2115,2115,2115,0
|
|
20240219,093100,603055,2115,2115,2115,2115,0
|
|
20240219,093000,603055,2115,2115,2115,2115,23
|
|
20240219,092900,554410,2115,2115,2115,2115,0
|
|
20240219,092800,554410,2115,2115,2115,2115,23
|
|
20240219,092700,505765,2115,2115,2115,2115,0
|
|
20240219,092600,505765,2115,2115,2115,2115,0
|
|
20240219,092500,505765,2115,2115,2115,2115,23
|
|
20240219,092400,457120,2120,2120,2120,2120,0
|
|
20240219,092300,457120,2120,2120,2120,2120,26
|
|
20240219,092200,402000,2120,2120,2120,2120,0
|
|
20240219,092100,402000,2120,2120,2120,2120,30
|
|
20240219,092000,338400,2115,2115,2115,2115,34
|
|
20240219,091900,266490,2115,2115,2115,2115,0
|
|
20240219,091800,266490,2115,2115,2115,2115,32
|
|
20240219,091700,198810,2115,2115,2115,2115,0
|
|
20240219,091600,198810,2115,2115,2115,2115,0
|
|
20240219,091500,198810,2115,2115,2115,2115,32
|
|
20240219,091400,131130,2115,2115,2115,2115,0
|
|
20240219,091300,131130,2115,2115,2115,2115,0
|
|
20240219,091200,131130,2115,2115,2115,2115,35
|
|
20240219,091100,57105,2115,2115,2115,2115,0
|
|
20240219,091000,57105,2115,2115,2115,2115,0
|
|
20240219,090900,57105,2115,2115,2115,2115,0
|
|
20240219,090800,57105,2115,2115,2115,2115,0
|
|
20240219,090700,57105,2115,2115,2115,2115,0
|
|
20240219,090600,57105,2115,2115,2115,2115,0
|
|
20240219,090500,57105,2115,2115,2115,2115,0
|
|
20240219,090400,57105,2115,2115,2115,2115,0
|
|
20240219,090300,57105,2115,2115,2115,2115,0
|
|
20240219,090200,57105,2115,2115,2115,2115,0
|
|
20240219,090100,57105,2115,2115,2115,2115,0
|
|
20240219,090000,57105,2115,2115,2115,2115,27
|