746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212300,6427560,2140,2140,2140,2140,502
|
|
20240220,212200,6427560,2140,2140,2140,2140,0
|
|
20240220,212100,6427560,2140,2140,2140,2140,0
|
|
20240220,212000,6427560,2140,2140,2140,2140,0
|
|
20240220,211900,6427560,2140,2140,2140,2140,0
|
|
20240220,211800,6427560,2140,2140,2140,2140,0
|
|
20240220,211700,6427560,2140,2140,2140,2140,0
|
|
20240220,211600,6427560,2140,2140,2140,2140,0
|
|
20240220,211500,6427560,2140,2140,2140,2140,0
|
|
20240220,211400,6427560,2140,2140,2140,2140,0
|
|
20240220,211300,6427560,2140,2140,2140,2140,0
|
|
20240220,211200,6427560,2140,2140,2140,2140,0
|
|
20240220,211100,6427560,2140,2140,2140,2140,0
|
|
20240220,211000,6427560,2140,2140,2140,2140,0
|
|
20240220,210900,6427560,2140,2140,2140,2140,0
|
|
20240220,210800,6427560,2140,2140,2140,2140,0
|
|
20240220,210700,6427560,2140,2140,2140,2140,0
|
|
20240220,210600,6427560,2140,2140,2140,2140,0
|
|
20240220,210500,6427560,2140,2140,2140,2140,0
|
|
20240220,210400,6427560,2140,2140,2140,2140,0
|
|
20240220,210300,6427560,2140,2140,2140,2140,0
|
|
20240220,210200,6427560,2140,2140,2140,2140,0
|
|
20240220,210100,6427560,2140,2140,2140,2140,0
|
|
20240220,210000,6427560,2140,2140,2140,2140,0
|
|
20240220,205900,6427560,2140,2140,2140,2140,0
|
|
20240220,205800,6427560,2140,2140,2140,2140,0
|
|
20240220,205700,6427560,2140,2140,2140,2140,0
|
|
20240220,205600,6427560,2140,2140,2140,2140,0
|
|
20240220,205500,6427560,2140,2140,2140,2140,0
|
|
20240220,205400,6427560,2140,2140,2140,2140,0
|
|
20240220,205300,6427560,2140,2140,2140,2140,502
|
|
20240220,205200,6427560,2140,2140,2140,2140,0
|
|
20240220,205100,6427560,2140,2140,2140,2140,0
|
|
20240220,205000,6427560,2140,2140,2140,2140,0
|
|
20240220,204900,6427560,2140,2140,2140,2140,0
|
|
20240220,204800,6427560,2140,2140,2140,2140,0
|
|
20240220,204700,6427560,2140,2140,2140,2140,0
|
|
20240220,204600,6427560,2140,2140,2140,2140,0
|
|
20240220,204500,6427560,2140,2140,2140,2140,0
|
|
20240220,204400,6427560,2140,2140,2140,2140,0
|
|
20240220,204300,6427560,2140,2140,2140,2140,0
|
|
20240220,204200,6427560,2140,2140,2140,2140,0
|
|
20240220,204100,6427560,2140,2140,2140,2140,0
|
|
20240220,204000,6427560,2140,2140,2140,2140,0
|
|
20240220,203900,6427560,2140,2140,2140,2140,0
|
|
20240220,203800,6427560,2140,2140,2140,2140,0
|
|
20240220,203700,6427560,2140,2140,2140,2140,0
|
|
20240220,203600,6427560,2140,2140,2140,2140,0
|
|
20240220,203500,6427560,2140,2140,2140,2140,0
|
|
20240220,203400,6427560,2140,2140,2140,2140,0
|
|
20240220,203300,6427560,2140,2140,2140,2140,0
|
|
20240220,203200,6427560,2140,2140,2140,2140,0
|
|
20240220,203100,6427560,2140,2140,2140,2140,0
|
|
20240220,203000,6427560,2140,2140,2140,2140,0
|
|
20240220,202900,6427560,2140,2140,2140,2140,0
|
|
20240220,202800,6427560,2140,2140,2140,2140,0
|
|
20240220,202700,6427560,2140,2140,2140,2140,0
|
|
20240220,202600,6427560,2140,2140,2140,2140,0
|
|
20240220,202500,6427560,2140,2140,2140,2140,0
|
|
20240220,202400,6427560,2140,2140,2140,2140,0
|
|
20240220,202300,6427560,2140,2140,2140,2140,502
|
|
20240220,202200,6427560,2140,2140,2140,2140,0
|
|
20240220,202100,6427560,2140,2140,2140,2140,0
|
|
20240220,202000,6427560,2140,2140,2140,2140,0
|
|
20240220,201900,6427560,2140,2140,2140,2140,0
|
|
20240220,201800,6427560,2140,2140,2140,2140,0
|
|
20240220,201700,6427560,2140,2140,2140,2140,0
|
|
20240220,201600,6427560,2140,2140,2140,2140,0
|
|
20240220,201500,6427560,2140,2140,2140,2140,0
|
|
20240220,201400,6427560,2140,2140,2140,2140,0
|
|
20240220,201300,6427560,2140,2140,2140,2140,0
|
|
20240220,201200,6427560,2140,2140,2140,2140,0
|
|
20240220,201100,6427560,2140,2140,2140,2140,0
|
|
20240220,201000,6427560,2140,2140,2140,2140,0
|
|
20240220,200900,6427560,2140,2140,2140,2140,0
|
|
20240220,200800,6427560,2140,2140,2140,2140,0
|
|
20240220,200700,6427560,2140,2140,2140,2140,0
|
|
20240220,200600,6427560,2140,2140,2140,2140,0
|
|
20240220,200500,6427560,2140,2140,2140,2140,0
|
|
20240220,200400,6427560,2140,2140,2140,2140,0
|
|
20240220,200300,6427560,2140,2140,2140,2140,0
|
|
20240220,200200,6427560,2140,2140,2140,2140,0
|
|
20240220,200100,6427560,2140,2140,2140,2140,0
|
|
20240220,200000,6427560,2140,2140,2140,2140,0
|
|
20240220,195900,6427560,2140,2140,2140,2140,0
|
|
20240220,195800,6427560,2140,2140,2140,2140,0
|
|
20240220,195700,6427560,2140,2140,2140,2140,0
|
|
20240220,195600,6427560,2140,2140,2140,2140,0
|
|
20240220,195500,6427560,2140,2140,2140,2140,0
|
|
20240220,195400,6427560,2140,2140,2140,2140,0
|
|
20240220,195300,6427560,2140,2140,2140,2140,502
|
|
20240220,195200,6427560,2140,2140,2140,2140,0
|
|
20240220,195100,6427560,2140,2140,2140,2140,0
|
|
20240220,195000,6427560,2140,2140,2140,2140,0
|
|
20240220,194900,6427560,2140,2140,2140,2140,0
|
|
20240220,194800,6427560,2140,2140,2140,2140,0
|
|
20240220,194700,6427560,2140,2140,2140,2140,0
|
|
20240220,194600,6427560,2140,2140,2140,2140,0
|
|
20240220,194500,6427560,2140,2140,2140,2140,0
|
|
20240220,194400,6427560,2140,2140,2140,2140,0
|
|
20240220,194300,6427560,2140,2140,2140,2140,0
|
|
20240220,194200,6427560,2140,2140,2140,2140,0
|
|
20240220,194100,6427560,2140,2140,2140,2140,0
|
|
20240220,194000,6427560,2140,2140,2140,2140,0
|
|
20240220,193900,6427560,2140,2140,2140,2140,0
|
|
20240220,193800,6427560,2140,2140,2140,2140,0
|
|
20240220,193700,6427560,2140,2140,2140,2140,0
|
|
20240220,193600,6427560,2140,2140,2140,2140,0
|
|
20240220,193500,6427560,2140,2140,2140,2140,0
|
|
20240220,193400,6427560,2140,2140,2140,2140,0
|
|
20240220,193300,6427560,2140,2140,2140,2140,0
|
|
20240220,193200,6427560,2140,2140,2140,2140,0
|
|
20240220,193100,6427560,2140,2140,2140,2140,0
|
|
20240220,193000,6427560,2140,2140,2140,2140,0
|
|
20240220,192900,6427560,2140,2140,2140,2140,0
|
|
20240220,192800,6427560,2140,2140,2140,2140,0
|
|
20240220,192700,6427560,2140,2140,2140,2140,0
|
|
20240220,192600,6427560,2140,2140,2140,2140,0
|
|
20240220,192500,6427560,2140,2140,2140,2140,0
|
|
20240220,192400,6427560,2140,2140,2140,2140,0
|
|
20240220,192300,6427560,2140,2140,2140,2140,502
|
|
20240220,192200,6427560,2140,2140,2140,2140,0
|
|
20240220,192100,6427560,2140,2140,2140,2140,0
|
|
20240220,192000,6427560,2140,2140,2140,2140,0
|
|
20240220,191900,6427560,2140,2140,2140,2140,0
|
|
20240220,191800,6427560,2140,2140,2140,2140,0
|
|
20240220,191700,6427560,2140,2140,2140,2140,0
|
|
20240220,191600,6427560,2140,2140,2140,2140,0
|
|
20240220,191500,6427560,2140,2140,2140,2140,0
|
|
20240220,191400,6427560,2140,2140,2140,2140,0
|
|
20240220,191300,6427560,2140,2140,2140,2140,0
|
|
20240220,191200,6427560,2140,2140,2140,2140,0
|
|
20240220,191100,6427560,2140,2140,2140,2140,0
|
|
20240220,191000,6427560,2140,2140,2140,2140,0
|
|
20240220,190900,6427560,2140,2140,2140,2140,0
|
|
20240220,190800,6427560,2140,2140,2140,2140,0
|
|
20240220,190700,6427560,2140,2140,2140,2140,0
|
|
20240220,190600,6427560,2140,2140,2140,2140,0
|
|
20240220,190500,6427560,2140,2140,2140,2140,0
|
|
20240220,190400,6427560,2140,2140,2140,2140,0
|
|
20240220,190300,6427560,2140,2140,2140,2140,0
|
|
20240220,190200,6427560,2140,2140,2140,2140,0
|
|
20240220,190100,6427560,2140,2140,2140,2140,0
|
|
20240220,190000,6427560,2140,2140,2140,2140,0
|
|
20240220,185900,6427560,2140,2140,2140,2140,0
|
|
20240220,185800,6427560,2140,2140,2140,2140,0
|
|
20240220,185700,6427560,2140,2140,2140,2140,0
|
|
20240220,185600,6427560,2140,2140,2140,2140,0
|
|
20240220,185500,6427560,2140,2140,2140,2140,0
|
|
20240220,185400,6427560,2140,2140,2140,2140,0
|
|
20240220,185300,6427560,2140,2140,2140,2140,502
|
|
20240220,185200,6427560,2140,2140,2140,2140,0
|
|
20240220,185100,6427560,2140,2140,2140,2140,0
|
|
20240220,185000,6427560,2140,2140,2140,2140,0
|
|
20240220,184900,6427560,2140,2140,2140,2140,0
|
|
20240220,184800,6427560,2140,2140,2140,2140,0
|
|
20240220,184700,6427560,2140,2140,2140,2140,0
|
|
20240220,184600,6427560,2140,2140,2140,2140,0
|
|
20240220,184500,6427560,2140,2140,2140,2140,0
|
|
20240220,184400,6427560,2140,2140,2140,2140,0
|
|
20240220,184300,6427560,2140,2140,2140,2140,0
|
|
20240220,184200,6427560,2140,2140,2140,2140,0
|
|
20240220,184100,6427560,2140,2140,2140,2140,0
|
|
20240220,184000,6427560,2140,2140,2140,2140,0
|
|
20240220,183900,6427560,2140,2140,2140,2140,0
|
|
20240220,183800,6427560,2140,2140,2140,2140,0
|
|
20240220,183700,6427560,2140,2140,2140,2140,0
|
|
20240220,183600,6427560,2140,2140,2140,2140,0
|
|
20240220,183500,6427560,2140,2140,2140,2140,0
|
|
20240220,183400,6427560,2140,2140,2140,2140,0
|
|
20240220,183300,6427560,2140,2140,2140,2140,0
|
|
20240220,183200,6427560,2140,2140,2140,2140,0
|
|
20240220,183100,6427560,2140,2140,2140,2140,0
|
|
20240220,183000,6427560,2140,2140,2140,2140,0
|
|
20240220,182900,6427560,2140,2140,2140,2140,0
|
|
20240220,182800,6427560,2140,2140,2140,2140,0
|
|
20240220,182700,6427560,2140,2140,2140,2140,0
|
|
20240220,182600,6427560,2140,2140,2140,2140,0
|
|
20240220,182500,6427560,2140,2140,2140,2140,0
|
|
20240220,182400,6427560,2140,2140,2140,2140,0
|
|
20240220,182300,6427560,2140,2140,2140,2140,502
|
|
20240220,182200,6427560,2140,2140,2140,2140,0
|
|
20240220,182100,6427560,2140,2140,2140,2140,0
|
|
20240220,182000,6427560,2140,2140,2140,2140,0
|
|
20240220,181900,6427560,2140,2140,2140,2140,0
|
|
20240220,181800,6427560,2140,2140,2140,2140,0
|
|
20240220,181700,6427560,2140,2140,2140,2140,0
|
|
20240220,181600,6427560,2140,2140,2140,2140,0
|
|
20240220,181500,6427560,2140,2140,2140,2140,0
|
|
20240220,181400,6427560,2140,2140,2140,2140,0
|
|
20240220,181300,6427560,2140,2140,2140,2140,0
|
|
20240220,181200,6427560,2140,2140,2140,2140,0
|
|
20240220,181100,6427560,2140,2140,2140,2140,0
|
|
20240220,181000,6427560,2140,2140,2140,2140,0
|
|
20240220,180900,6427560,2140,2140,2140,2140,0
|
|
20240220,180800,6427560,2140,2140,2140,2140,0
|
|
20240220,180700,6427560,2140,2140,2140,2140,0
|
|
20240220,180600,6427560,2140,2140,2140,2140,0
|
|
20240220,180500,6427560,2140,2140,2140,2140,0
|
|
20240220,180400,6427560,2140,2140,2140,2140,0
|
|
20240220,180300,6427560,2140,2140,2140,2140,0
|
|
20240220,180200,6427560,2140,2140,2140,2140,0
|
|
20240220,180100,6427560,2140,2140,2140,2140,0
|
|
20240220,180000,6427560,2140,2140,2140,2140,0
|
|
20240220,175900,6427560,2140,2140,2140,2140,0
|
|
20240220,175800,6427560,2140,2140,2140,2140,0
|
|
20240220,175700,6427560,2140,2140,2140,2140,0
|
|
20240220,175600,6427560,2140,2140,2140,2140,0
|
|
20240220,175500,6427560,2140,2140,2140,2140,0
|
|
20240220,175400,6427560,2140,2140,2140,2140,0
|
|
20240220,175300,6427560,2140,2140,2140,2140,502
|
|
20240220,175200,6427560,2140,2140,2140,2140,0
|
|
20240220,175100,6427560,2140,2140,2140,2140,0
|
|
20240220,175000,6427560,2140,2140,2140,2140,0
|
|
20240220,174900,6427560,2140,2140,2140,2140,0
|
|
20240220,174800,6427560,2140,2140,2140,2140,0
|
|
20240220,174700,6427560,2140,2140,2140,2140,0
|
|
20240220,174600,6427560,2140,2140,2140,2140,0
|
|
20240220,174500,6427560,2140,2140,2140,2140,0
|
|
20240220,174400,6427560,2140,2140,2140,2140,0
|
|
20240220,174300,6427560,2140,2140,2140,2140,0
|
|
20240220,174200,6427560,2140,2140,2140,2140,0
|
|
20240220,174100,6427560,2140,2140,2140,2140,0
|
|
20240220,174000,6427560,2140,2140,2140,2140,0
|
|
20240220,173900,6427560,2140,2140,2140,2140,0
|
|
20240220,173800,6427560,2140,2140,2140,2140,0
|
|
20240220,173700,6427560,2140,2140,2140,2140,0
|
|
20240220,173600,6427560,2140,2140,2140,2140,0
|
|
20240220,173500,6427560,2140,2140,2140,2140,0
|
|
20240220,173400,6427560,2140,2140,2140,2140,0
|
|
20240220,173300,6427560,2140,2140,2140,2140,0
|
|
20240220,173200,6427560,2140,2140,2140,2140,0
|
|
20240220,173100,6427560,2140,2140,2140,2140,0
|
|
20240220,173000,6427560,2140,2140,2140,2140,0
|
|
20240220,172900,6427560,2140,2140,2140,2140,0
|
|
20240220,172800,6427560,2140,2140,2140,2140,0
|
|
20240220,172700,6427560,2140,2140,2140,2140,0
|
|
20240220,172600,6427560,2140,2140,2140,2140,0
|
|
20240220,172500,6427560,2140,2140,2140,2140,0
|
|
20240220,172400,6427560,2140,2140,2140,2140,0
|
|
20240220,172300,6427560,2140,2140,2140,2140,502
|
|
20240220,172200,6427560,2140,2140,2140,2140,0
|
|
20240220,172100,6427560,2140,2140,2140,2140,0
|
|
20240220,172000,6427560,2140,2140,2140,2140,0
|
|
20240220,171900,6427560,2140,2140,2140,2140,0
|
|
20240220,171800,6427560,2140,2140,2140,2140,0
|
|
20240220,171700,6427560,2140,2140,2140,2140,0
|
|
20240220,171600,6427560,2140,2140,2140,2140,0
|
|
20240220,171500,6427560,2140,2140,2140,2140,0
|
|
20240220,171400,6427560,2140,2140,2140,2140,0
|
|
20240220,171300,6427560,2140,2140,2140,2140,0
|
|
20240220,171200,6427560,2140,2140,2140,2140,0
|
|
20240220,171100,6427560,2140,2140,2140,2140,0
|
|
20240220,171000,6427560,2140,2140,2140,2140,0
|
|
20240220,170900,6427560,2140,2140,2140,2140,0
|
|
20240220,170800,6427560,2140,2140,2140,2140,0
|
|
20240220,170700,6427560,2140,2140,2140,2140,0
|
|
20240220,170600,6427560,2140,2140,2140,2140,0
|
|
20240220,170500,6427560,2140,2140,2140,2140,0
|
|
20240220,170400,6427560,2140,2140,2140,2140,0
|
|
20240220,170300,6427560,2140,2140,2140,2140,0
|
|
20240220,170200,6427560,2140,2140,2140,2140,0
|
|
20240220,170100,6427560,2140,2140,2140,2140,0
|
|
20240220,170000,6427560,2140,2140,2140,2140,0
|
|
20240220,165900,6427560,2140,2140,2140,2140,0
|
|
20240220,165800,6427560,2140,2140,2140,2140,0
|
|
20240220,165700,6427560,2140,2140,2140,2140,0
|
|
20240220,165600,6427560,2140,2140,2140,2140,0
|
|
20240220,165500,6427560,2140,2140,2140,2140,0
|
|
20240220,165400,6427560,2140,2140,2140,2140,0
|
|
20240220,165300,6427560,2140,2140,2140,2140,502
|
|
20240220,165200,6427560,2140,2140,2140,2140,0
|
|
20240220,165100,6427560,2140,2140,2140,2140,0
|
|
20240220,165000,6427560,2140,2140,2140,2140,0
|
|
20240220,164900,6427560,2140,2140,2140,2140,0
|
|
20240220,164800,6427560,2140,2140,2140,2140,0
|
|
20240220,164700,6427560,2140,2140,2140,2140,0
|
|
20240220,164600,6427560,2140,2140,2140,2140,0
|
|
20240220,164500,6427560,2140,2140,2140,2140,0
|
|
20240220,164400,6427560,2140,2140,2140,2140,0
|
|
20240220,164300,6427560,2140,2140,2140,2140,0
|
|
20240220,164200,6427560,2140,2140,2140,2140,0
|
|
20240220,164100,6427560,2140,2140,2140,2140,0
|
|
20240220,164000,6427560,2140,2140,2140,2140,0
|
|
20240220,163900,6427560,2140,2140,2140,2140,0
|
|
20240220,163800,6427560,2140,2140,2140,2140,0
|
|
20240220,163700,6427560,2140,2140,2140,2140,0
|
|
20240220,163600,6427560,2140,2140,2140,2140,0
|
|
20240220,163500,6427560,2140,2140,2140,2140,0
|
|
20240220,163400,6427560,2140,2140,2140,2140,0
|
|
20240220,163300,6427560,2140,2140,2140,2140,0
|
|
20240220,163200,6427560,2140,2140,2140,2140,0
|
|
20240220,163100,6427560,2140,2140,2140,2140,0
|
|
20240220,163000,6427560,2140,2140,2140,2140,0
|
|
20240220,162900,6427560,2140,2140,2140,2140,0
|
|
20240220,162800,6427560,2140,2140,2140,2140,0
|
|
20240220,162700,6427560,2140,2140,2140,2140,0
|
|
20240220,162600,6427560,2140,2140,2140,2140,0
|
|
20240220,162500,6427560,2140,2140,2140,2140,0
|
|
20240220,162400,6427560,2140,2140,2140,2140,0
|
|
20240220,162300,6427560,2140,2140,2140,2140,502
|
|
20240220,162200,6427560,2140,2140,2140,2140,0
|
|
20240220,162100,6427560,2140,2140,2140,2140,0
|
|
20240220,162000,6427560,2140,2140,2140,2140,0
|
|
20240220,161900,6427560,2140,2140,2140,2140,0
|
|
20240220,161800,6427560,2140,2140,2140,2140,0
|
|
20240220,161700,6427560,2140,2140,2140,2140,0
|
|
20240220,161600,6427560,2140,2140,2140,2140,0
|
|
20240220,161500,6427560,2140,2140,2140,2140,0
|
|
20240220,161400,6427560,2140,2140,2140,2140,0
|
|
20240220,161300,6427560,2140,2140,2140,2140,0
|
|
20240220,161200,6427560,2140,2140,2140,2140,0
|
|
20240220,161100,6427560,2140,2140,2140,2140,0
|
|
20240220,161000,6427560,2140,2140,2140,2140,0
|
|
20240220,160900,6427560,2140,2140,2140,2140,0
|
|
20240220,160800,6427560,2140,2140,2140,2140,0
|
|
20240220,160700,6427560,2140,2140,2140,2140,0
|
|
20240220,160600,6427560,2140,2140,2140,2140,0
|
|
20240220,160500,6427560,2140,2140,2140,2140,0
|
|
20240220,160400,6427560,2140,2140,2140,2140,0
|
|
20240220,160300,6427560,2140,2140,2140,2140,0
|
|
20240220,160200,6427560,2140,2140,2140,2140,0
|
|
20240220,160100,6427560,2140,2140,2140,2140,0
|
|
20240220,160000,6427560,2140,2140,2140,2140,0
|
|
20240220,155900,6427560,2140,2140,2140,2140,0
|
|
20240220,155800,6427560,2140,2140,2140,2140,0
|
|
20240220,155700,6427560,2140,2140,2140,2140,0
|
|
20240220,155600,6427560,2140,2140,2140,2140,0
|
|
20240220,155500,6427560,2140,2140,2140,2140,0
|
|
20240220,155400,6427560,2140,2140,2140,2140,0
|
|
20240220,155300,6427560,2140,2140,2140,2140,502
|
|
20240220,155200,6427560,2140,2140,2140,2140,0
|
|
20240220,155100,6427560,2140,2140,2140,2140,0
|
|
20240220,155000,6427560,2140,2140,2140,2140,0
|
|
20240220,154900,6427560,2140,2140,2140,2140,0
|
|
20240220,154800,6427560,2140,2140,2140,2140,0
|
|
20240220,154700,6427560,2140,2140,2140,2140,0
|
|
20240220,154600,6427560,2140,2140,2140,2140,0
|
|
20240220,154500,6427560,2140,2140,2140,2140,0
|
|
20240220,154400,6427560,2140,2140,2140,2140,0
|
|
20240220,154300,6427560,2140,2140,2140,2140,0
|
|
20240220,154200,6427560,2140,2140,2140,2140,0
|
|
20240220,154100,6427560,2140,2140,2140,2140,0
|
|
20240220,154000,6427560,2140,2140,2140,2140,0
|
|
20240220,153900,6427560,2140,2140,2140,2140,0
|
|
20240220,153800,6427560,2140,2140,2140,2140,0
|
|
20240220,153700,6427560,2140,2140,2140,2140,0
|
|
20240220,153600,6427560,2140,2140,2140,2140,0
|
|
20240220,153500,6427560,2140,2140,2140,2140,0
|
|
20240220,153400,6427560,2140,2140,2140,2140,0
|
|
20240220,153300,6427560,2140,2140,2140,2140,0
|
|
20240220,153200,6427560,2140,2140,2140,2140,0
|
|
20240220,153100,6427560,2140,2140,2140,2140,0
|
|
20240220,153000,6427560,2140,2140,2140,2140,0
|
|
20240220,152900,6427560,2140,2140,2140,2140,0
|
|
20240220,152800,6427560,2140,2140,2140,2140,0
|
|
20240220,152700,6427560,2140,2140,2140,2140,0
|
|
20240220,152600,6427560,2140,2140,2140,2140,0
|
|
20240220,152500,6427560,2140,2140,2140,2140,0
|
|
20240220,152400,6427560,2140,2140,2140,2140,0
|
|
20240220,152300,6427560,2140,2140,2140,2140,0
|
|
20240220,152200,6427560,2140,2140,2140,2140,0
|
|
20240220,152100,6427560,2140,2140,2140,2140,0
|
|
20240220,152000,6427560,2140,2140,2140,2140,0
|
|
20240220,151900,6427560,2140,2140,2140,2140,0
|
|
20240220,151800,6427560,2140,2140,2140,2140,0
|
|
20240220,151700,6427560,2140,2140,2140,2140,0
|
|
20240220,151600,6427560,2140,2140,2140,2140,0
|
|
20240220,151500,6427560,2140,2140,2140,2140,0
|
|
20240220,151400,6427560,2140,2140,2140,2140,0
|
|
20240220,151300,6427560,2140,2140,2140,2140,0
|
|
20240220,151200,6427560,2140,2140,2140,2140,0
|
|
20240220,151100,6427560,2140,2140,2140,2140,0
|
|
20240220,151000,6427560,2140,2140,2140,2140,0
|
|
20240220,150900,6427560,2140,2140,2140,2140,0
|
|
20240220,150800,6427560,2140,2140,2140,2140,0
|
|
20240220,150700,6427560,2140,2140,2140,2140,0
|
|
20240220,150600,6427560,2140,2140,2140,2140,0
|
|
20240220,150500,6427560,2140,2140,2140,2140,0
|
|
20240220,150400,6427560,2140,2140,2140,2140,0
|
|
20240220,150300,6427560,2140,2140,2140,2140,0
|
|
20240220,150200,6427560,2140,2140,2140,2140,502
|
|
20240220,150100,5353280,2140,2140,2140,2140,0
|
|
20240220,150000,5353280,2140,2140,2140,2140,0
|
|
20240220,145900,5353280,2140,2140,2140,2140,0
|
|
20240220,145800,5353280,2140,2140,2140,2140,0
|
|
20240220,145700,5353280,2140,2140,2140,2140,0
|
|
20240220,145600,5353280,2140,2140,2140,2140,0
|
|
20240220,145500,5353280,2140,2140,2140,2140,0
|
|
20240220,145400,5353280,2140,2140,2140,2140,0
|
|
20240220,145300,5353280,2140,2140,2140,2140,0
|
|
20240220,145200,5353280,2140,2140,2140,2140,100
|
|
20240220,145100,5139280,2140,2140,2140,2140,0
|
|
20240220,145000,5139280,2140,2140,2140,2140,0
|
|
20240220,144900,5139280,2140,2140,2140,2140,0
|
|
20240220,144800,5139280,2140,2140,2140,2140,0
|
|
20240220,144700,5139280,2140,2140,2140,2140,0
|
|
20240220,144600,5139280,2140,2140,2140,2140,0
|
|
20240220,144500,5139280,2140,2140,2140,2140,0
|
|
20240220,144400,5139280,2140,2140,2140,2140,0
|
|
20240220,144300,5139280,2140,2140,2140,2140,0
|
|
20240220,144200,5139280,2140,2140,2140,2140,0
|
|
20240220,144100,5139280,2140,2140,2140,2140,0
|
|
20240220,144000,5139280,2140,2140,2140,2140,0
|
|
20240220,143900,5139280,2140,2140,2140,2140,0
|
|
20240220,143800,5139280,2140,2140,2140,2140,0
|
|
20240220,143700,5139280,2140,2140,2140,2140,0
|
|
20240220,143600,5139280,2140,2140,2140,2140,0
|
|
20240220,143500,5139280,2140,2140,2140,2140,0
|
|
20240220,143400,5139280,2140,2140,2140,2140,0
|
|
20240220,143300,5139280,2140,2140,2140,2140,0
|
|
20240220,143200,5139280,2140,2140,2140,2140,0
|
|
20240220,143100,5139280,2140,2140,2140,2140,0
|
|
20240220,143000,5139280,2140,2140,2140,2140,0
|
|
20240220,142900,5139280,2140,2140,2140,2140,0
|
|
20240220,142800,5139280,2140,2140,2140,2140,0
|
|
20240220,142700,5139280,2140,2140,2140,2140,0
|
|
20240220,142600,5139280,2140,2140,2140,2140,0
|
|
20240220,142500,5139280,2140,2140,2140,2140,0
|
|
20240220,142400,5139280,2140,2140,2140,2140,0
|
|
20240220,142300,5139280,2140,2140,2140,2140,0
|
|
20240220,142200,5139280,2140,2140,2140,2140,0
|
|
20240220,142100,5139280,2140,2140,2140,2140,0
|
|
20240220,142000,5139280,2140,2140,2140,2140,0
|
|
20240220,141900,5139280,2140,2140,2140,2140,0
|
|
20240220,141800,5139280,2140,2140,2140,2140,0
|
|
20240220,141700,5139280,2140,2140,2140,2140,245
|
|
20240220,141600,4614980,2140,2140,2140,2140,0
|
|
20240220,141500,4614980,2140,2140,2140,2140,0
|
|
20240220,141400,4614980,2140,2140,2140,2140,0
|
|
20240220,141300,4614980,2140,2140,2140,2140,0
|
|
20240220,141200,4614980,2140,2140,2140,2140,0
|
|
20240220,141100,4614980,2140,2140,2140,2140,0
|
|
20240220,141000,4614980,2140,2140,2140,2140,0
|
|
20240220,140900,4614980,2140,2140,2140,2140,0
|
|
20240220,140800,4614980,2140,2140,2140,2140,1755
|
|
20240220,140700,859280,2135,2135,2135,2135,0
|
|
20240220,140600,859280,2135,2135,2135,2135,0
|
|
20240220,140500,859280,2135,2135,2135,2135,0
|
|
20240220,140400,859280,2135,2135,2135,2135,0
|
|
20240220,140300,859280,2135,2135,2135,2135,0
|
|
20240220,140200,859280,2135,2135,2135,2135,0
|
|
20240220,140100,859280,2135,2135,2135,2135,0
|
|
20240220,140000,859280,2135,2135,2135,2135,0
|
|
20240220,135900,859280,2135,2135,2135,2135,0
|
|
20240220,135800,859280,2135,2135,2135,2135,0
|
|
20240220,135700,859280,2135,2135,2135,2135,0
|
|
20240220,135600,859280,2135,2135,2135,2135,0
|
|
20240220,135500,859280,2135,2135,2135,2135,0
|
|
20240220,135400,859280,2135,2135,2135,2135,0
|
|
20240220,135300,859280,2135,2135,2135,2135,0
|
|
20240220,135200,859280,2135,2135,2135,2135,0
|
|
20240220,135100,859280,2135,2135,2135,2135,0
|
|
20240220,135000,859280,2135,2135,2135,2135,0
|
|
20240220,134900,859280,2135,2135,2135,2135,0
|
|
20240220,134800,859280,2135,2135,2135,2135,0
|
|
20240220,134700,859280,2135,2135,2135,2135,0
|
|
20240220,134600,859280,2135,2135,2135,2135,0
|
|
20240220,134500,859280,2135,2135,2135,2135,0
|
|
20240220,134400,859280,2135,2135,2135,2135,0
|
|
20240220,134300,859280,2135,2135,2135,2135,0
|
|
20240220,134200,859280,2135,2135,2135,2135,0
|
|
20240220,134100,859280,2135,2135,2135,2135,0
|
|
20240220,134000,859280,2135,2135,2135,2135,0
|
|
20240220,133900,859280,2135,2135,2135,2135,0
|
|
20240220,133800,859280,2135,2135,2135,2135,0
|
|
20240220,133700,859280,2135,2135,2135,2135,0
|
|
20240220,133600,859280,2135,2135,2135,2135,0
|
|
20240220,133500,859280,2135,2135,2135,2135,0
|
|
20240220,133400,859280,2135,2135,2135,2135,0
|
|
20240220,133300,859280,2135,2135,2135,2135,0
|
|
20240220,133200,859280,2135,2135,2135,2135,0
|
|
20240220,133100,859280,2135,2135,2135,2135,0
|
|
20240220,133000,859280,2135,2135,2135,2135,0
|
|
20240220,132900,859280,2135,2135,2135,2135,0
|
|
20240220,132800,859280,2135,2135,2135,2135,0
|
|
20240220,132700,859280,2135,2135,2135,2135,0
|
|
20240220,132600,859280,2135,2135,2135,2135,0
|
|
20240220,132500,859280,2135,2135,2135,2135,0
|
|
20240220,132400,859280,2135,2135,2135,2135,0
|
|
20240220,132300,859280,2135,2135,2135,2135,0
|
|
20240220,132200,859280,2135,2135,2135,2135,0
|
|
20240220,132100,859280,2135,2135,2135,2135,0
|
|
20240220,132000,859280,2135,2135,2135,2135,0
|
|
20240220,131900,859280,2135,2135,2135,2135,0
|
|
20240220,131800,859280,2135,2135,2135,2135,0
|
|
20240220,131700,859280,2135,2135,2135,2135,0
|
|
20240220,131600,859280,2135,2135,2135,2135,0
|
|
20240220,131500,859280,2135,2135,2135,2135,0
|
|
20240220,131400,859280,2135,2135,2135,2135,0
|
|
20240220,131300,859280,2135,2135,2135,2135,0
|
|
20240220,131200,859280,2135,2135,2135,2135,0
|
|
20240220,131100,859280,2135,2135,2135,2135,0
|
|
20240220,131000,859280,2135,2135,2135,2135,0
|
|
20240220,130900,859280,2135,2135,2135,2135,0
|
|
20240220,130800,859280,2135,2135,2135,2135,0
|
|
20240220,130700,859280,2135,2135,2135,2135,0
|
|
20240220,130600,859280,2135,2135,2135,2135,0
|
|
20240220,130500,859280,2135,2135,2135,2135,0
|
|
20240220,130400,859280,2135,2135,2135,2135,0
|
|
20240220,130300,859280,2135,2135,2135,2135,0
|
|
20240220,130200,859280,2135,2135,2135,2135,0
|
|
20240220,130100,859280,2135,2135,2135,2135,0
|
|
20240220,130000,859280,2135,2135,2135,2135,0
|
|
20240220,125900,859280,2135,2135,2135,2135,0
|
|
20240220,125800,859280,2135,2135,2135,2135,0
|
|
20240220,125700,859280,2135,2135,2135,2135,0
|
|
20240220,125600,859280,2135,2135,2135,2135,0
|
|
20240220,125500,859280,2135,2135,2135,2135,0
|
|
20240220,125400,859280,2135,2135,2135,2135,0
|
|
20240220,125300,859280,2135,2135,2135,2135,0
|
|
20240220,125200,859280,2135,2135,2135,2135,0
|
|
20240220,125100,859280,2135,2135,2135,2135,0
|
|
20240220,125000,859280,2135,2135,2135,2135,0
|
|
20240220,124900,859280,2135,2135,2135,2135,0
|
|
20240220,124800,859280,2135,2135,2135,2135,0
|
|
20240220,124700,859280,2135,2135,2135,2135,0
|
|
20240220,124600,859280,2135,2135,2135,2135,0
|
|
20240220,124500,859280,2135,2135,2135,2135,0
|
|
20240220,124400,859280,2135,2135,2135,2135,0
|
|
20240220,124300,859280,2135,2135,2135,2135,0
|
|
20240220,124200,859280,2135,2135,2135,2135,0
|
|
20240220,124100,859280,2135,2135,2135,2135,0
|
|
20240220,124000,859280,2135,2135,2135,2135,0
|
|
20240220,123900,859280,2135,2135,2135,2135,0
|
|
20240220,123800,859280,2135,2135,2135,2135,0
|
|
20240220,123700,859280,2135,2135,2135,2135,0
|
|
20240220,123600,859280,2135,2135,2135,2135,0
|
|
20240220,123500,859280,2135,2135,2135,2135,0
|
|
20240220,123400,859280,2135,2135,2135,2135,0
|
|
20240220,123300,859280,2135,2135,2135,2135,0
|
|
20240220,123200,859280,2135,2135,2135,2135,0
|
|
20240220,123100,859280,2135,2135,2135,2135,0
|
|
20240220,123000,859280,2135,2135,2135,2135,0
|
|
20240220,122900,859280,2135,2135,2135,2135,0
|
|
20240220,122800,859280,2135,2135,2135,2135,0
|
|
20240220,122700,859280,2135,2135,2135,2135,0
|
|
20240220,122600,859280,2135,2135,2135,2135,0
|
|
20240220,122500,859280,2135,2135,2135,2135,0
|
|
20240220,122400,859280,2135,2135,2135,2135,0
|
|
20240220,122300,859280,2135,2135,2135,2135,0
|
|
20240220,122200,859280,2135,2135,2135,2135,0
|
|
20240220,122100,859280,2135,2135,2135,2135,0
|
|
20240220,122000,859280,2135,2135,2135,2135,0
|
|
20240220,121900,859280,2135,2135,2135,2135,0
|
|
20240220,121800,859280,2135,2135,2135,2135,0
|
|
20240220,121700,859280,2135,2135,2135,2135,0
|
|
20240220,121600,859280,2135,2135,2135,2135,0
|
|
20240220,121500,859280,2135,2135,2135,2135,0
|
|
20240220,121400,859280,2135,2135,2135,2135,0
|
|
20240220,121300,859280,2135,2135,2135,2135,0
|
|
20240220,121200,859280,2135,2135,2135,2135,0
|
|
20240220,121100,859280,2135,2135,2135,2135,0
|
|
20240220,121000,859280,2135,2135,2135,2135,0
|
|
20240220,120900,859280,2135,2135,2135,2135,0
|
|
20240220,120800,859280,2135,2135,2135,2135,0
|
|
20240220,120700,859280,2135,2135,2135,2135,0
|
|
20240220,120600,859280,2135,2135,2135,2135,0
|
|
20240220,120500,859280,2135,2135,2135,2135,0
|
|
20240220,120400,859280,2135,2135,2135,2135,0
|
|
20240220,120300,859280,2135,2135,2135,2135,0
|
|
20240220,120200,859280,2135,2135,2135,2135,0
|
|
20240220,120100,859280,2135,2135,2135,2135,0
|
|
20240220,120000,859280,2135,2135,2135,2135,0
|
|
20240220,115900,859280,2135,2135,2135,2135,0
|
|
20240220,115800,859280,2135,2135,2135,2135,0
|
|
20240220,115700,859280,2135,2135,2135,2135,0
|
|
20240220,115600,859280,2135,2135,2135,2135,0
|
|
20240220,115500,859280,2135,2135,2135,2135,0
|
|
20240220,115400,859280,2135,2135,2135,2135,0
|
|
20240220,115300,859280,2135,2135,2135,2135,0
|
|
20240220,115200,859280,2135,2135,2135,2135,0
|
|
20240220,115100,859280,2135,2135,2135,2135,0
|
|
20240220,115000,859280,2135,2135,2135,2135,0
|
|
20240220,114900,859280,2135,2135,2135,2135,0
|
|
20240220,114800,859280,2135,2135,2135,2135,0
|
|
20240220,114700,859280,2135,2135,2135,2135,0
|
|
20240220,114600,859280,2135,2135,2135,2135,0
|
|
20240220,114500,859280,2135,2135,2135,2135,0
|
|
20240220,114400,859280,2135,2135,2135,2135,0
|
|
20240220,114300,859280,2135,2135,2135,2135,0
|
|
20240220,114200,859280,2135,2135,2135,2135,0
|
|
20240220,114100,859280,2135,2135,2135,2135,0
|
|
20240220,114000,859280,2135,2135,2135,2135,0
|
|
20240220,113900,859280,2135,2135,2135,2135,0
|
|
20240220,113800,859280,2135,2135,2135,2135,0
|
|
20240220,113700,859280,2135,2135,2135,2135,0
|
|
20240220,113600,859280,2135,2135,2135,2135,0
|
|
20240220,113500,859280,2135,2135,2135,2135,0
|
|
20240220,113400,859280,2135,2135,2135,2135,0
|
|
20240220,113300,859280,2135,2135,2135,2135,0
|
|
20240220,113200,859280,2135,2135,2135,2135,0
|
|
20240220,113100,859280,2135,2135,2135,2135,0
|
|
20240220,113000,859280,2135,2135,2135,2135,0
|
|
20240220,112900,859280,2135,2135,2135,2135,0
|
|
20240220,112800,859280,2135,2135,2135,2135,0
|
|
20240220,112700,859280,2135,2135,2135,2135,0
|
|
20240220,112600,859280,2135,2135,2135,2135,0
|
|
20240220,112500,859280,2135,2135,2135,2135,0
|
|
20240220,112400,859280,2135,2135,2135,2135,0
|
|
20240220,112300,859280,2135,2135,2135,2135,0
|
|
20240220,112200,859280,2135,2135,2135,2135,0
|
|
20240220,112100,859280,2135,2135,2135,2135,0
|
|
20240220,112000,859280,2135,2135,2135,2135,0
|
|
20240220,111900,859280,2135,2135,2135,2135,0
|
|
20240220,111800,859280,2135,2135,2135,2135,0
|
|
20240220,111700,859280,2135,2135,2135,2135,0
|
|
20240220,111600,859280,2135,2135,2135,2135,0
|
|
20240220,111500,859280,2135,2135,2135,2135,0
|
|
20240220,111400,859280,2135,2135,2135,2135,0
|
|
20240220,111300,859280,2135,2135,2135,2135,0
|
|
20240220,111200,859280,2135,2135,2135,2135,0
|
|
20240220,111100,859280,2135,2135,2135,2135,0
|
|
20240220,111000,859280,2135,2135,2135,2135,0
|
|
20240220,110900,859280,2135,2135,2135,2135,0
|
|
20240220,110800,859280,2135,2135,2135,2135,0
|
|
20240220,110700,859280,2135,2135,2135,2135,0
|
|
20240220,110600,859280,2135,2135,2135,2135,0
|
|
20240220,110500,859280,2135,2135,2135,2135,0
|
|
20240220,110400,859280,2135,2135,2135,2135,0
|
|
20240220,110300,859280,2135,2135,2135,2135,0
|
|
20240220,110200,859280,2135,2135,2135,2135,0
|
|
20240220,110100,859280,2135,2135,2135,2135,0
|
|
20240220,110000,859280,2135,2135,2135,2135,0
|
|
20240220,105900,859280,2135,2135,2135,2135,0
|
|
20240220,105800,859280,2135,2135,2135,2135,0
|
|
20240220,105700,859280,2135,2135,2135,2135,0
|
|
20240220,105600,859280,2135,2135,2135,2135,0
|
|
20240220,105500,859280,2135,2135,2135,2135,0
|
|
20240220,105400,859280,2135,2135,2135,2135,0
|
|
20240220,105300,859280,2135,2135,2135,2135,0
|
|
20240220,105200,859280,2135,2135,2135,2135,0
|
|
20240220,105100,859280,2135,2135,2135,2135,0
|
|
20240220,105000,859280,2135,2135,2135,2135,0
|
|
20240220,104900,859280,2135,2135,2135,2135,0
|
|
20240220,104800,859280,2135,2135,2135,2135,0
|
|
20240220,104700,859280,2135,2135,2135,2135,0
|
|
20240220,104600,859280,2135,2135,2135,2135,0
|
|
20240220,104500,859280,2135,2135,2135,2135,0
|
|
20240220,104400,859280,2135,2135,2135,2135,0
|
|
20240220,104300,859280,2135,2135,2135,2135,0
|
|
20240220,104200,859280,2135,2135,2135,2135,0
|
|
20240220,104100,859280,2135,2135,2135,2135,0
|
|
20240220,104000,859280,2135,2135,2135,2135,0
|
|
20240220,103900,859280,2135,2135,2135,2135,0
|
|
20240220,103800,859280,2135,2135,2135,2135,0
|
|
20240220,103700,859280,2135,2135,2135,2135,0
|
|
20240220,103600,859280,2135,2135,2135,2135,0
|
|
20240220,103500,859280,2135,2135,2135,2135,0
|
|
20240220,103400,859280,2135,2135,2135,2135,0
|
|
20240220,103300,859280,2135,2135,2135,2135,0
|
|
20240220,103200,859280,2135,2135,2135,2135,0
|
|
20240220,103100,859280,2135,2135,2135,2135,0
|
|
20240220,103000,859280,2135,2135,2135,2135,0
|
|
20240220,102900,859280,2135,2135,2135,2135,0
|
|
20240220,102800,859280,2135,2135,2135,2135,0
|
|
20240220,102700,859280,2135,2135,2135,2135,0
|
|
20240220,102600,859280,2135,2135,2135,2135,0
|
|
20240220,102500,859280,2135,2135,2135,2135,0
|
|
20240220,102400,859280,2135,2135,2135,2135,150
|
|
20240220,102300,539030,2140,2140,2140,2140,0
|
|
20240220,102200,539030,2140,2140,2140,2140,0
|
|
20240220,102100,539030,2140,2140,2140,2140,0
|
|
20240220,102000,539030,2140,2140,2140,2140,0
|
|
20240220,101900,539030,2140,2140,2140,2140,0
|
|
20240220,101800,539030,2140,2140,2140,2140,0
|
|
20240220,101700,539030,2140,2140,2140,2140,0
|
|
20240220,101600,539030,2140,2140,2140,2140,0
|
|
20240220,101500,539030,2140,2140,2140,2140,0
|
|
20240220,101400,539030,2140,2140,2140,2140,0
|
|
20240220,101300,539030,2140,2140,2140,2140,100
|
|
20240220,101200,325030,2140,2140,2140,2140,0
|
|
20240220,101100,325030,2140,2140,2140,2140,0
|
|
20240220,101000,325030,2140,2140,2140,2140,0
|
|
20240220,100900,325030,2140,2140,2140,2140,0
|
|
20240220,100800,325030,2140,2140,2140,2140,0
|
|
20240220,100700,325030,2140,2140,2140,2140,0
|
|
20240220,100600,325030,2140,2140,2140,2140,0
|
|
20240220,100500,325030,2140,2140,2140,2140,0
|
|
20240220,100400,325030,2140,2140,2140,2140,0
|
|
20240220,100300,325030,2140,2140,2140,2140,0
|
|
20240220,100200,325030,2140,2140,2140,2140,0
|
|
20240220,100100,325030,2140,2140,2140,2140,0
|
|
20240220,100000,325030,2140,2140,2140,2140,0
|
|
20240220,095900,325030,2140,2140,2140,2140,0
|
|
20240220,095800,325030,2140,2140,2140,2140,0
|
|
20240220,095700,325030,2140,2140,2140,2140,0
|
|
20240220,095600,325030,2140,2140,2140,2140,0
|
|
20240220,095500,325030,2140,2140,2140,2140,0
|
|
20240220,095400,325030,2140,2140,2140,2140,0
|
|
20240220,095300,325030,2140,2140,2140,2140,0
|
|
20240220,095200,325030,2140,2140,2140,2140,0
|
|
20240220,095100,325030,2140,2140,2140,2140,0
|
|
20240220,095000,325030,2140,2140,2140,2140,0
|
|
20240220,094900,325030,2140,2140,2140,2140,0
|
|
20240220,094800,325030,2140,2140,2140,2140,0
|
|
20240220,094700,325030,2140,2140,2140,2140,100
|
|
20240220,094600,111030,2140,2140,2140,2140,0
|
|
20240220,094500,111030,2140,2140,2140,2140,0
|
|
20240220,094400,111030,2140,2140,2140,2140,0
|
|
20240220,094300,111030,2140,2140,2140,2140,0
|
|
20240220,094200,111030,2140,2140,2140,2140,0
|
|
20240220,094100,111030,2140,2140,2140,2140,0
|
|
20240220,094000,111030,2140,2140,2140,2140,1
|
|
20240220,093900,108890,2140,2140,2140,2140,0
|
|
20240220,093800,108890,2140,2140,2140,2140,0
|
|
20240220,093700,108890,2140,2140,2140,2140,0
|
|
20240220,093600,108890,2140,2140,2140,2140,0
|
|
20240220,093500,108890,2140,2140,2140,2140,0
|
|
20240220,093400,108890,2140,2140,2140,2140,0
|
|
20240220,093300,108890,2140,2140,2140,2140,0
|
|
20240220,093200,108890,2140,2140,2140,2140,0
|
|
20240220,093100,108890,2140,2135,2140,2135,46
|
|
20240220,093000,10675,2135,2135,2135,2135,0
|
|
20240220,092900,10675,2135,2135,2135,2135,0
|
|
20240220,092800,10675,2135,2135,2135,2135,0
|
|
20240220,092700,10675,2135,2135,2135,2135,0
|
|
20240220,092600,10675,2135,2135,2135,2135,0
|
|
20240220,092500,10675,2135,2135,2135,2135,0
|
|
20240220,092400,10675,2135,2135,2135,2135,0
|
|
20240220,092300,10675,2135,2135,2135,2135,0
|
|
20240220,092200,10675,2135,2135,2135,2135,0
|
|
20240220,092100,10675,2135,2135,2135,2135,0
|
|
20240220,092000,10675,2135,2135,2135,2135,0
|
|
20240220,091900,10675,2135,2135,2135,2135,0
|
|
20240220,091800,10675,2135,2135,2135,2135,5
|
|
20240220,091700,0,2135,2135,2135,2135,0
|
|
20240220,091600,0,2135,2135,2135,2135,0
|
|
20240220,091500,0,2135,2135,2135,2135,0
|
|
20240220,091400,0,2135,2135,2135,2135,0
|
|
20240220,091300,0,2135,2135,2135,2135,0
|
|
20240220,091200,0,2135,2135,2135,2135,0
|
|
20240220,091100,0,2135,2135,2135,2135,0
|
|
20240220,091000,0,2135,2135,2135,2135,0
|
|
20240220,090900,0,2135,2135,2135,2135,0
|
|
20240220,090800,0,2135,2135,2135,2135,0
|
|
20240220,090700,0,2135,2135,2135,2135,0
|
|
20240220,090600,0,2135,2135,2135,2135,0
|
|
20240220,090500,0,2135,2135,2135,2135,0
|
|
20240220,090400,0,2135,2135,2135,2135,0
|
|
20240220,090300,0,2135,2135,2135,2135,0
|
|
20240220,090200,0,2135,2135,2135,2135,0
|
|
20240220,090100,0,2135,2135,2135,2135,0
|
|
20240220,090000,0,2135,2135,2135,2135,0
|