740 lines
33 KiB
CSV
740 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211700,8374130,2150,2150,2150,2150,20
|
|
20240221,211600,8374130,2150,2150,2150,2150,0
|
|
20240221,211500,8374130,2150,2150,2150,2150,0
|
|
20240221,211400,8374130,2150,2150,2150,2150,0
|
|
20240221,211300,8374130,2150,2150,2150,2150,0
|
|
20240221,211200,8374130,2150,2150,2150,2150,0
|
|
20240221,211100,8374130,2150,2150,2150,2150,0
|
|
20240221,211000,8374130,2150,2150,2150,2150,0
|
|
20240221,210900,8374130,2150,2150,2150,2150,0
|
|
20240221,210800,8374130,2150,2150,2150,2150,0
|
|
20240221,210700,8374130,2150,2150,2150,2150,0
|
|
20240221,210600,8374130,2150,2150,2150,2150,0
|
|
20240221,210500,8374130,2150,2150,2150,2150,0
|
|
20240221,210400,8374130,2150,2150,2150,2150,0
|
|
20240221,210300,8374130,2150,2150,2150,2150,0
|
|
20240221,210200,8374130,2150,2150,2150,2150,0
|
|
20240221,210100,8374130,2150,2150,2150,2150,0
|
|
20240221,210000,8374130,2150,2150,2150,2150,0
|
|
20240221,205900,8374130,2150,2150,2150,2150,0
|
|
20240221,205800,8374130,2150,2150,2150,2150,0
|
|
20240221,205700,8374130,2150,2150,2150,2150,0
|
|
20240221,205600,8374130,2150,2150,2150,2150,0
|
|
20240221,205500,8374130,2150,2150,2150,2150,0
|
|
20240221,205400,8374130,2150,2150,2150,2150,0
|
|
20240221,205300,8374130,2150,2150,2150,2150,0
|
|
20240221,205200,8374130,2150,2150,2150,2150,0
|
|
20240221,205100,8374130,2150,2150,2150,2150,0
|
|
20240221,205000,8374130,2150,2150,2150,2150,0
|
|
20240221,204900,8374130,2150,2150,2150,2150,0
|
|
20240221,204800,8374130,2150,2150,2150,2150,0
|
|
20240221,204700,8374130,2150,2150,2150,2150,20
|
|
20240221,204600,8374130,2150,2150,2150,2150,0
|
|
20240221,204500,8374130,2150,2150,2150,2150,0
|
|
20240221,204400,8374130,2150,2150,2150,2150,0
|
|
20240221,204300,8374130,2150,2150,2150,2150,0
|
|
20240221,204200,8374130,2150,2150,2150,2150,0
|
|
20240221,204100,8374130,2150,2150,2150,2150,0
|
|
20240221,204000,8374130,2150,2150,2150,2150,0
|
|
20240221,203900,8374130,2150,2150,2150,2150,0
|
|
20240221,203800,8374130,2150,2150,2150,2150,0
|
|
20240221,203700,8374130,2150,2150,2150,2150,0
|
|
20240221,203600,8374130,2150,2150,2150,2150,0
|
|
20240221,203500,8374130,2150,2150,2150,2150,0
|
|
20240221,203400,8374130,2150,2150,2150,2150,0
|
|
20240221,203300,8374130,2150,2150,2150,2150,0
|
|
20240221,203200,8374130,2150,2150,2150,2150,0
|
|
20240221,203100,8374130,2150,2150,2150,2150,0
|
|
20240221,203000,8374130,2150,2150,2150,2150,0
|
|
20240221,202900,8374130,2150,2150,2150,2150,0
|
|
20240221,202800,8374130,2150,2150,2150,2150,0
|
|
20240221,202700,8374130,2150,2150,2150,2150,0
|
|
20240221,202600,8374130,2150,2150,2150,2150,0
|
|
20240221,202500,8374130,2150,2150,2150,2150,0
|
|
20240221,202400,8374130,2150,2150,2150,2150,0
|
|
20240221,202300,8374130,2150,2150,2150,2150,0
|
|
20240221,202200,8374130,2150,2150,2150,2150,0
|
|
20240221,202100,8374130,2150,2150,2150,2150,0
|
|
20240221,202000,8374130,2150,2150,2150,2150,0
|
|
20240221,201900,8374130,2150,2150,2150,2150,0
|
|
20240221,201800,8374130,2150,2150,2150,2150,0
|
|
20240221,201700,8374130,2150,2150,2150,2150,20
|
|
20240221,201600,8374130,2150,2150,2150,2150,0
|
|
20240221,201500,8374130,2150,2150,2150,2150,0
|
|
20240221,201400,8374130,2150,2150,2150,2150,0
|
|
20240221,201300,8374130,2150,2150,2150,2150,0
|
|
20240221,201200,8374130,2150,2150,2150,2150,0
|
|
20240221,201100,8374130,2150,2150,2150,2150,0
|
|
20240221,201000,8374130,2150,2150,2150,2150,0
|
|
20240221,200900,8374130,2150,2150,2150,2150,0
|
|
20240221,200800,8374130,2150,2150,2150,2150,0
|
|
20240221,200700,8374130,2150,2150,2150,2150,0
|
|
20240221,200600,8374130,2150,2150,2150,2150,0
|
|
20240221,200500,8374130,2150,2150,2150,2150,0
|
|
20240221,200400,8374130,2150,2150,2150,2150,0
|
|
20240221,200300,8374130,2150,2150,2150,2150,0
|
|
20240221,200200,8374130,2150,2150,2150,2150,0
|
|
20240221,200100,8374130,2150,2150,2150,2150,0
|
|
20240221,200000,8374130,2150,2150,2150,2150,0
|
|
20240221,195900,8374130,2150,2150,2150,2150,0
|
|
20240221,195800,8374130,2150,2150,2150,2150,0
|
|
20240221,195700,8374130,2150,2150,2150,2150,0
|
|
20240221,195600,8374130,2150,2150,2150,2150,0
|
|
20240221,195500,8374130,2150,2150,2150,2150,0
|
|
20240221,195400,8374130,2150,2150,2150,2150,0
|
|
20240221,195300,8374130,2150,2150,2150,2150,0
|
|
20240221,195200,8374130,2150,2150,2150,2150,0
|
|
20240221,195100,8374130,2150,2150,2150,2150,0
|
|
20240221,195000,8374130,2150,2150,2150,2150,0
|
|
20240221,194900,8374130,2150,2150,2150,2150,0
|
|
20240221,194800,8374130,2150,2150,2150,2150,0
|
|
20240221,194700,8374130,2150,2150,2150,2150,20
|
|
20240221,194600,8374130,2150,2150,2150,2150,0
|
|
20240221,194500,8374130,2150,2150,2150,2150,0
|
|
20240221,194400,8374130,2150,2150,2150,2150,0
|
|
20240221,194300,8374130,2150,2150,2150,2150,0
|
|
20240221,194200,8374130,2150,2150,2150,2150,0
|
|
20240221,194100,8374130,2150,2150,2150,2150,0
|
|
20240221,194000,8374130,2150,2150,2150,2150,0
|
|
20240221,193900,8374130,2150,2150,2150,2150,0
|
|
20240221,193800,8374130,2150,2150,2150,2150,0
|
|
20240221,193700,8374130,2150,2150,2150,2150,0
|
|
20240221,193600,8374130,2150,2150,2150,2150,0
|
|
20240221,193500,8374130,2150,2150,2150,2150,0
|
|
20240221,193400,8374130,2150,2150,2150,2150,0
|
|
20240221,193300,8374130,2150,2150,2150,2150,0
|
|
20240221,193200,8374130,2150,2150,2150,2150,0
|
|
20240221,193100,8374130,2150,2150,2150,2150,0
|
|
20240221,193000,8374130,2150,2150,2150,2150,0
|
|
20240221,192900,8374130,2150,2150,2150,2150,0
|
|
20240221,192800,8374130,2150,2150,2150,2150,0
|
|
20240221,192700,8374130,2150,2150,2150,2150,0
|
|
20240221,192600,8374130,2150,2150,2150,2150,0
|
|
20240221,192500,8374130,2150,2150,2150,2150,0
|
|
20240221,192400,8374130,2150,2150,2150,2150,0
|
|
20240221,192300,8374130,2150,2150,2150,2150,0
|
|
20240221,192200,8374130,2150,2150,2150,2150,0
|
|
20240221,192100,8374130,2150,2150,2150,2150,0
|
|
20240221,192000,8374130,2150,2150,2150,2150,0
|
|
20240221,191900,8374130,2150,2150,2150,2150,0
|
|
20240221,191800,8374130,2150,2150,2150,2150,0
|
|
20240221,191700,8374130,2150,2150,2150,2150,20
|
|
20240221,191600,8374130,2150,2150,2150,2150,0
|
|
20240221,191500,8374130,2150,2150,2150,2150,0
|
|
20240221,191400,8374130,2150,2150,2150,2150,0
|
|
20240221,191300,8374130,2150,2150,2150,2150,0
|
|
20240221,191200,8374130,2150,2150,2150,2150,0
|
|
20240221,191100,8374130,2150,2150,2150,2150,0
|
|
20240221,191000,8374130,2150,2150,2150,2150,0
|
|
20240221,190900,8374130,2150,2150,2150,2150,0
|
|
20240221,190800,8374130,2150,2150,2150,2150,0
|
|
20240221,190700,8374130,2150,2150,2150,2150,0
|
|
20240221,190600,8374130,2150,2150,2150,2150,0
|
|
20240221,190500,8374130,2150,2150,2150,2150,0
|
|
20240221,190400,8374130,2150,2150,2150,2150,0
|
|
20240221,190300,8374130,2150,2150,2150,2150,0
|
|
20240221,190200,8374130,2150,2150,2150,2150,0
|
|
20240221,190100,8374130,2150,2150,2150,2150,0
|
|
20240221,190000,8374130,2150,2150,2150,2150,0
|
|
20240221,185900,8374130,2150,2150,2150,2150,0
|
|
20240221,185800,8374130,2150,2150,2150,2150,0
|
|
20240221,185700,8374130,2150,2150,2150,2150,0
|
|
20240221,185600,8374130,2150,2150,2150,2150,0
|
|
20240221,185500,8374130,2150,2150,2150,2150,0
|
|
20240221,185400,8374130,2150,2150,2150,2150,0
|
|
20240221,185300,8374130,2150,2150,2150,2150,0
|
|
20240221,185200,8374130,2150,2150,2150,2150,0
|
|
20240221,185100,8374130,2150,2150,2150,2150,0
|
|
20240221,185000,8374130,2150,2150,2150,2150,0
|
|
20240221,184900,8374130,2150,2150,2150,2150,0
|
|
20240221,184800,8374130,2150,2150,2150,2150,0
|
|
20240221,184700,8374130,2150,2150,2150,2150,20
|
|
20240221,184600,8374130,2150,2150,2150,2150,0
|
|
20240221,184500,8374130,2150,2150,2150,2150,0
|
|
20240221,184400,8374130,2150,2150,2150,2150,0
|
|
20240221,184300,8374130,2150,2150,2150,2150,0
|
|
20240221,184200,8374130,2150,2150,2150,2150,0
|
|
20240221,184100,8374130,2150,2150,2150,2150,0
|
|
20240221,184000,8374130,2150,2150,2150,2150,0
|
|
20240221,183900,8374130,2150,2150,2150,2150,0
|
|
20240221,183800,8374130,2150,2150,2150,2150,0
|
|
20240221,183700,8374130,2150,2150,2150,2150,0
|
|
20240221,183600,8374130,2150,2150,2150,2150,0
|
|
20240221,183500,8374130,2150,2150,2150,2150,0
|
|
20240221,183400,8374130,2150,2150,2150,2150,0
|
|
20240221,183300,8374130,2150,2150,2150,2150,0
|
|
20240221,183200,8374130,2150,2150,2150,2150,0
|
|
20240221,183100,8374130,2150,2150,2150,2150,0
|
|
20240221,183000,8374130,2150,2150,2150,2150,0
|
|
20240221,182900,8374130,2150,2150,2150,2150,0
|
|
20240221,182800,8374130,2150,2150,2150,2150,0
|
|
20240221,182700,8374130,2150,2150,2150,2150,0
|
|
20240221,182600,8374130,2150,2150,2150,2150,0
|
|
20240221,182500,8374130,2150,2150,2150,2150,0
|
|
20240221,182400,8374130,2150,2150,2150,2150,0
|
|
20240221,182300,8374130,2150,2150,2150,2150,0
|
|
20240221,182200,8374130,2150,2150,2150,2150,0
|
|
20240221,182100,8374130,2150,2150,2150,2150,0
|
|
20240221,182000,8374130,2150,2150,2150,2150,0
|
|
20240221,181900,8374130,2150,2150,2150,2150,0
|
|
20240221,181800,8374130,2150,2150,2150,2150,0
|
|
20240221,181700,8374130,2150,2150,2150,2150,20
|
|
20240221,181600,8374130,2150,2150,2150,2150,0
|
|
20240221,181500,8374130,2150,2150,2150,2150,0
|
|
20240221,181400,8374130,2150,2150,2150,2150,0
|
|
20240221,181300,8374130,2150,2150,2150,2150,0
|
|
20240221,181200,8374130,2150,2150,2150,2150,0
|
|
20240221,181100,8374130,2150,2150,2150,2150,0
|
|
20240221,181000,8374130,2150,2150,2150,2150,0
|
|
20240221,180900,8374130,2150,2150,2150,2150,0
|
|
20240221,180800,8374130,2150,2150,2150,2150,0
|
|
20240221,180700,8374130,2150,2150,2150,2150,0
|
|
20240221,180600,8374130,2150,2150,2150,2150,0
|
|
20240221,180500,8374130,2150,2150,2150,2150,0
|
|
20240221,180400,8374130,2150,2150,2150,2150,0
|
|
20240221,180300,8374130,2150,2150,2150,2150,0
|
|
20240221,180200,8374130,2150,2150,2150,2150,0
|
|
20240221,180100,8374130,2150,2150,2150,2150,0
|
|
20240221,180000,8374130,2150,2150,2150,2150,0
|
|
20240221,175900,8374130,2150,2150,2150,2150,0
|
|
20240221,175800,8374130,2150,2150,2150,2150,0
|
|
20240221,175700,8374130,2150,2150,2150,2150,0
|
|
20240221,175600,8374130,2150,2150,2150,2150,0
|
|
20240221,175500,8374130,2150,2150,2150,2150,0
|
|
20240221,175400,8374130,2150,2150,2150,2150,0
|
|
20240221,175300,8374130,2150,2150,2150,2150,0
|
|
20240221,175200,8374130,2150,2150,2150,2150,0
|
|
20240221,175100,8374130,2150,2150,2150,2150,0
|
|
20240221,175000,8374130,2150,2150,2150,2150,0
|
|
20240221,174900,8374130,2150,2150,2150,2150,0
|
|
20240221,174800,8374130,2150,2150,2150,2150,0
|
|
20240221,174700,8374130,2150,2150,2150,2150,20
|
|
20240221,174600,8374130,2150,2150,2150,2150,0
|
|
20240221,174500,8374130,2150,2150,2150,2150,0
|
|
20240221,174400,8374130,2150,2150,2150,2150,0
|
|
20240221,174300,8374130,2150,2150,2150,2150,0
|
|
20240221,174200,8374130,2150,2150,2150,2150,0
|
|
20240221,174100,8374130,2150,2150,2150,2150,0
|
|
20240221,174000,8374130,2150,2150,2150,2150,0
|
|
20240221,173900,8374130,2150,2150,2150,2150,0
|
|
20240221,173800,8374130,2150,2150,2150,2150,0
|
|
20240221,173700,8374130,2150,2150,2150,2150,0
|
|
20240221,173600,8374130,2150,2150,2150,2150,0
|
|
20240221,173500,8374130,2150,2150,2150,2150,0
|
|
20240221,173400,8374130,2150,2150,2150,2150,0
|
|
20240221,173300,8374130,2150,2150,2150,2150,0
|
|
20240221,173200,8374130,2150,2150,2150,2150,0
|
|
20240221,173100,8374130,2150,2150,2150,2150,0
|
|
20240221,173000,8374130,2150,2150,2150,2150,0
|
|
20240221,172900,8374130,2150,2150,2150,2150,0
|
|
20240221,172800,8374130,2150,2150,2150,2150,0
|
|
20240221,172700,8374130,2150,2150,2150,2150,0
|
|
20240221,172600,8374130,2150,2150,2150,2150,0
|
|
20240221,172500,8374130,2150,2150,2150,2150,0
|
|
20240221,172400,8374130,2150,2150,2150,2150,0
|
|
20240221,172300,8374130,2150,2150,2150,2150,0
|
|
20240221,172200,8374130,2150,2150,2150,2150,0
|
|
20240221,172100,8374130,2150,2150,2150,2150,0
|
|
20240221,172000,8374130,2150,2150,2150,2150,0
|
|
20240221,171900,8374130,2150,2150,2150,2150,0
|
|
20240221,171800,8374130,2150,2150,2150,2150,0
|
|
20240221,171700,8374130,2150,2150,2150,2150,20
|
|
20240221,171600,8374130,2150,2150,2150,2150,0
|
|
20240221,171500,8374130,2150,2150,2150,2150,0
|
|
20240221,171400,8374130,2150,2150,2150,2150,0
|
|
20240221,171300,8374130,2150,2150,2150,2150,0
|
|
20240221,171200,8374130,2150,2150,2150,2150,0
|
|
20240221,171100,8374130,2150,2150,2150,2150,0
|
|
20240221,171000,8374130,2150,2150,2150,2150,0
|
|
20240221,170900,8374130,2150,2150,2150,2150,0
|
|
20240221,170800,8374130,2150,2150,2150,2150,0
|
|
20240221,170700,8374130,2150,2150,2150,2150,0
|
|
20240221,170600,8374130,2150,2150,2150,2150,0
|
|
20240221,170500,8374130,2150,2150,2150,2150,0
|
|
20240221,170400,8374130,2150,2150,2150,2150,0
|
|
20240221,170300,8374130,2150,2150,2150,2150,0
|
|
20240221,170200,8374130,2150,2150,2150,2150,0
|
|
20240221,170100,8374130,2150,2150,2150,2150,0
|
|
20240221,170000,8374130,2150,2150,2150,2150,0
|
|
20240221,165900,8374130,2150,2150,2150,2150,0
|
|
20240221,165800,8374130,2150,2150,2150,2150,0
|
|
20240221,165700,8374130,2150,2150,2150,2150,0
|
|
20240221,165600,8374130,2150,2150,2150,2150,0
|
|
20240221,165500,8374130,2150,2150,2150,2150,0
|
|
20240221,165400,8374130,2150,2150,2150,2150,0
|
|
20240221,165300,8374130,2150,2150,2150,2150,0
|
|
20240221,165200,8374130,2150,2150,2150,2150,0
|
|
20240221,165100,8374130,2150,2150,2150,2150,0
|
|
20240221,165000,8374130,2150,2150,2150,2150,0
|
|
20240221,164900,8374130,2150,2150,2150,2150,0
|
|
20240221,164800,8374130,2150,2150,2150,2150,0
|
|
20240221,164700,8374130,2150,2150,2150,2150,20
|
|
20240221,164600,8374130,2150,2150,2150,2150,0
|
|
20240221,164500,8374130,2150,2150,2150,2150,0
|
|
20240221,164400,8374130,2150,2150,2150,2150,0
|
|
20240221,164300,8374130,2150,2150,2150,2150,0
|
|
20240221,164200,8374130,2150,2150,2150,2150,0
|
|
20240221,164100,8374130,2150,2150,2150,2150,0
|
|
20240221,164000,8374130,2150,2150,2150,2150,0
|
|
20240221,163900,8374130,2150,2150,2150,2150,0
|
|
20240221,163800,8374130,2150,2150,2150,2150,0
|
|
20240221,163700,8374130,2150,2150,2150,2150,0
|
|
20240221,163600,8374130,2150,2150,2150,2150,0
|
|
20240221,163500,8374130,2150,2150,2150,2150,0
|
|
20240221,163400,8374130,2150,2150,2150,2150,0
|
|
20240221,163300,8374130,2150,2150,2150,2150,0
|
|
20240221,163200,8374130,2150,2150,2150,2150,0
|
|
20240221,163100,8374130,2150,2150,2150,2150,0
|
|
20240221,163000,8374130,2150,2150,2150,2150,0
|
|
20240221,162900,8374130,2150,2150,2150,2150,0
|
|
20240221,162800,8374130,2150,2150,2150,2150,0
|
|
20240221,162700,8374130,2150,2150,2150,2150,0
|
|
20240221,162600,8374130,2150,2150,2150,2150,0
|
|
20240221,162500,8374130,2150,2150,2150,2150,0
|
|
20240221,162400,8374130,2150,2150,2150,2150,0
|
|
20240221,162300,8374130,2150,2150,2150,2150,0
|
|
20240221,162200,8374130,2150,2150,2150,2150,0
|
|
20240221,162100,8374130,2150,2150,2150,2150,0
|
|
20240221,162000,8374130,2150,2150,2150,2150,0
|
|
20240221,161900,8374130,2150,2150,2150,2150,0
|
|
20240221,161800,8374130,2150,2150,2150,2150,0
|
|
20240221,161700,8374130,2150,2150,2150,2150,20
|
|
20240221,161600,8374130,2150,2150,2150,2150,0
|
|
20240221,161500,8374130,2150,2150,2150,2150,0
|
|
20240221,161400,8374130,2150,2150,2150,2150,0
|
|
20240221,161300,8374130,2150,2150,2150,2150,0
|
|
20240221,161200,8374130,2150,2150,2150,2150,0
|
|
20240221,161100,8374130,2150,2150,2150,2150,0
|
|
20240221,161000,8374130,2150,2150,2150,2150,0
|
|
20240221,160900,8374130,2150,2150,2150,2150,0
|
|
20240221,160800,8374130,2150,2150,2150,2150,0
|
|
20240221,160700,8374130,2150,2150,2150,2150,0
|
|
20240221,160600,8374130,2150,2150,2150,2150,0
|
|
20240221,160500,8374130,2150,2150,2150,2150,0
|
|
20240221,160400,8374130,2150,2150,2150,2150,0
|
|
20240221,160300,8374130,2150,2150,2150,2150,0
|
|
20240221,160200,8374130,2150,2150,2150,2150,0
|
|
20240221,160100,8374130,2150,2150,2150,2150,0
|
|
20240221,160000,8374130,2150,2150,2150,2150,0
|
|
20240221,155900,8374130,2150,2150,2150,2150,0
|
|
20240221,155800,8374130,2150,2150,2150,2150,0
|
|
20240221,155700,8374130,2150,2150,2150,2150,0
|
|
20240221,155600,8374130,2150,2150,2150,2150,0
|
|
20240221,155500,8374130,2150,2150,2150,2150,0
|
|
20240221,155400,8374130,2150,2150,2150,2150,0
|
|
20240221,155300,8374130,2150,2150,2150,2150,0
|
|
20240221,155200,8374130,2150,2150,2150,2150,0
|
|
20240221,155100,8374130,2150,2150,2150,2150,0
|
|
20240221,155000,8374130,2150,2150,2150,2150,0
|
|
20240221,154900,8374130,2150,2150,2150,2150,0
|
|
20240221,154800,8374130,2150,2150,2150,2150,0
|
|
20240221,154700,8374130,2150,2150,2150,2150,20
|
|
20240221,154600,8374130,2150,2150,2150,2150,0
|
|
20240221,154500,8374130,2150,2150,2150,2150,0
|
|
20240221,154400,8374130,2150,2150,2150,2150,0
|
|
20240221,154300,8374130,2150,2150,2150,2150,0
|
|
20240221,154200,8374130,2150,2150,2150,2150,0
|
|
20240221,154100,8374130,2150,2150,2150,2150,0
|
|
20240221,154000,8374130,2150,2150,2150,2150,0
|
|
20240221,153900,8374130,2150,2150,2150,2150,0
|
|
20240221,153800,8374130,2150,2150,2150,2150,0
|
|
20240221,153700,8374130,2150,2150,2150,2150,0
|
|
20240221,153600,8374130,2150,2150,2150,2150,0
|
|
20240221,153500,8374130,2150,2150,2150,2150,0
|
|
20240221,153400,8374130,2150,2150,2150,2150,0
|
|
20240221,153300,8374130,2150,2150,2150,2150,0
|
|
20240221,153200,8374130,2150,2150,2150,2150,0
|
|
20240221,153100,8374130,2150,2150,2150,2150,0
|
|
20240221,153000,8374130,2150,2150,2150,2150,20
|
|
20240221,152900,8331130,2150,2150,2150,2150,0
|
|
20240221,152800,8331130,2150,2150,2150,2150,0
|
|
20240221,152700,8331130,2150,2150,2150,2150,0
|
|
20240221,152600,8331130,2150,2150,2150,2150,0
|
|
20240221,152500,8331130,2150,2150,2150,2150,0
|
|
20240221,152400,8331130,2150,2150,2150,2150,0
|
|
20240221,152300,8331130,2150,2150,2150,2150,0
|
|
20240221,152200,8331130,2150,2150,2150,2150,0
|
|
20240221,152100,8331130,2150,2150,2150,2150,0
|
|
20240221,152000,8331130,2150,2150,2150,2150,0
|
|
20240221,151900,8331130,2150,2150,2150,2150,1
|
|
20240221,151800,8328980,2140,2140,2140,2140,2
|
|
20240221,151700,8324700,2140,2140,2140,2140,6
|
|
20240221,151600,8311860,2140,2140,2140,2140,0
|
|
20240221,151500,8311860,2140,2140,2140,2140,0
|
|
20240221,151400,8311860,2140,2140,2140,2140,5
|
|
20240221,151300,8301160,2140,2140,2140,2140,0
|
|
20240221,151200,8301160,2140,2140,2140,2140,0
|
|
20240221,151100,8301160,2140,2140,2140,2140,6
|
|
20240221,151000,8288320,2140,2140,2140,2140,0
|
|
20240221,150900,8288320,2140,2140,2140,2140,0
|
|
20240221,150800,8288320,2140,2140,2140,2140,5
|
|
20240221,150700,8277620,2140,2140,2140,2140,0
|
|
20240221,150600,8277620,2140,2140,2140,2140,0
|
|
20240221,150500,8277620,2140,2140,2140,2140,6
|
|
20240221,150400,8264780,2140,2140,2140,2140,0
|
|
20240221,150300,8264780,2140,2140,2140,2140,0
|
|
20240221,150200,8264780,2140,2140,2140,2140,6
|
|
20240221,150100,8251940,2140,2140,2140,2140,0
|
|
20240221,150000,8251940,2140,2140,2140,2140,0
|
|
20240221,145900,8251940,2140,2140,2140,2140,6
|
|
20240221,145800,8239100,2140,2140,2140,2140,0
|
|
20240221,145700,8239100,2140,2140,2140,2140,0
|
|
20240221,145600,8239100,2140,2140,2140,2140,6
|
|
20240221,145500,8226260,2140,2140,2140,2140,0
|
|
20240221,145400,8226260,2140,2140,2140,2140,0
|
|
20240221,145300,8226260,2140,2140,2140,2140,6
|
|
20240221,145200,8213420,2140,2140,2140,2140,0
|
|
20240221,145100,8213420,2140,2140,2140,2140,0
|
|
20240221,145000,8213420,2140,2140,2140,2140,5
|
|
20240221,144900,8202720,2140,2140,2140,2140,0
|
|
20240221,144800,8202720,2140,2140,2140,2140,0
|
|
20240221,144700,8202720,2140,2140,2140,2140,6
|
|
20240221,144600,8189880,2140,2140,2140,2140,0
|
|
20240221,144500,8189880,2140,2140,2140,2140,0
|
|
20240221,144400,8189880,2140,2140,2140,2140,6
|
|
20240221,144300,8177040,2140,2140,2140,2140,0
|
|
20240221,144200,8177040,2140,2140,2140,2140,0
|
|
20240221,144100,8177040,2140,2140,2140,2140,5
|
|
20240221,144000,8166340,2140,2140,2140,2140,0
|
|
20240221,143900,8166340,2140,2140,2140,2140,0
|
|
20240221,143800,8166340,2140,2140,2140,2140,6
|
|
20240221,143700,8153500,2140,2140,2140,2140,0
|
|
20240221,143600,8153500,2140,2140,2140,2140,6
|
|
20240221,143500,8140660,2140,2140,2140,2140,0
|
|
20240221,143400,8140660,2140,2140,2140,2140,0
|
|
20240221,143300,8140660,2140,2140,2140,2140,6
|
|
20240221,143200,8127820,2140,2140,2140,2140,0
|
|
20240221,143100,8127820,2140,2140,2140,2140,0
|
|
20240221,143000,8127820,2140,2140,2140,2140,5
|
|
20240221,142900,8117120,2140,2140,2140,2140,0
|
|
20240221,142800,8117120,2140,2140,2140,2140,0
|
|
20240221,142700,8117120,2140,2140,2140,2140,6
|
|
20240221,142600,8104280,2140,2140,2140,2140,0
|
|
20240221,142500,8104280,2140,2140,2140,2140,0
|
|
20240221,142400,8104280,2140,2140,2140,2140,6
|
|
20240221,142300,8091440,2140,2140,2140,2140,0
|
|
20240221,142200,8091440,2140,2140,2140,2140,0
|
|
20240221,142100,8091440,2140,2140,2140,2140,5
|
|
20240221,142000,8080740,2140,2140,2140,2140,0
|
|
20240221,141900,8080740,2140,2140,2140,2140,0
|
|
20240221,141800,8080740,2140,2140,2140,2140,6
|
|
20240221,141700,8067900,2140,2140,2140,2140,0
|
|
20240221,141600,8067900,2140,2140,2140,2140,0
|
|
20240221,141500,8067900,2140,2140,2140,2140,6
|
|
20240221,141400,8055060,2140,2140,2140,2140,0
|
|
20240221,141300,8055060,2140,2140,2140,2140,0
|
|
20240221,141200,8055060,2140,2140,2140,2140,5
|
|
20240221,141100,8044360,2140,2140,2140,2140,0
|
|
20240221,141000,8044360,2140,2140,2140,2140,0
|
|
20240221,140900,8044360,2140,2140,2140,2140,6
|
|
20240221,140800,8031520,2140,2140,2140,2140,0
|
|
20240221,140700,8031520,2140,2140,2140,2140,0
|
|
20240221,140600,8031520,2140,2140,2140,2140,6
|
|
20240221,140500,8018680,2140,2140,2140,2140,0
|
|
20240221,140400,8018680,2140,2140,2140,2140,0
|
|
20240221,140300,8018680,2140,2140,2140,2140,6
|
|
20240221,140200,8005840,2140,2140,2140,2140,0
|
|
20240221,140100,8005840,2140,2140,2140,2140,0
|
|
20240221,140000,8005840,2140,2140,2140,2140,5
|
|
20240221,135900,7995140,2140,2140,2140,2140,0
|
|
20240221,135800,7995140,2140,2140,2140,2140,0
|
|
20240221,135700,7995140,2140,2140,2140,2140,6
|
|
20240221,135600,7982300,2140,2140,2140,2140,0
|
|
20240221,135500,7982300,2140,2140,2140,2140,6
|
|
20240221,135400,7969460,2140,2140,2140,2140,0
|
|
20240221,135300,7969460,2140,2140,2140,2140,0
|
|
20240221,135200,7969460,2140,2140,2140,2140,5
|
|
20240221,135100,7958760,2140,2140,2140,2140,0
|
|
20240221,135000,7958760,2140,2140,2140,2140,0
|
|
20240221,134900,7958760,2140,2140,2140,2140,6
|
|
20240221,134800,7945920,2140,2140,2140,2140,0
|
|
20240221,134700,7945920,2140,2140,2140,2140,0
|
|
20240221,134600,7945920,2140,2140,2140,2140,6
|
|
20240221,134500,7933080,2140,2140,2140,2140,0
|
|
20240221,134400,7933080,2140,2140,2140,2140,0
|
|
20240221,134300,7933080,2140,2140,2140,2140,5
|
|
20240221,134200,7922380,2140,2140,2140,2140,0
|
|
20240221,134100,7922380,2140,2140,2140,2140,0
|
|
20240221,134000,7922380,2140,2140,2140,2140,6
|
|
20240221,133900,7909540,2140,2140,2140,2140,0
|
|
20240221,133800,7909540,2140,2140,2140,2140,0
|
|
20240221,133700,7909540,2140,2140,2140,2140,6
|
|
20240221,133600,7896700,2135,2135,2135,2135,0
|
|
20240221,133500,7896700,2135,2135,2135,2135,0
|
|
20240221,133400,7896700,2135,2135,2135,2135,5
|
|
20240221,133300,7886025,2135,2135,2135,2135,0
|
|
20240221,133200,7886025,2135,2135,2135,2135,0
|
|
20240221,133100,7886025,2135,2135,2135,2135,6
|
|
20240221,133000,7873215,2135,2135,2135,2135,0
|
|
20240221,132900,7873215,2135,2135,2135,2135,0
|
|
20240221,132800,7873215,2135,2135,2135,2135,6
|
|
20240221,132700,7860405,2135,2135,2135,2135,0
|
|
20240221,132600,7860405,2135,2135,2135,2135,0
|
|
20240221,132500,7860405,2135,2135,2135,2135,6
|
|
20240221,132400,7847595,2135,2135,2135,2135,0
|
|
20240221,132300,7847595,2135,2135,2135,2135,0
|
|
20240221,132200,7847595,2135,2135,2135,2135,5
|
|
20240221,132100,7836920,2135,2135,2135,2135,0
|
|
20240221,132000,7836920,2135,2135,2135,2135,0
|
|
20240221,131900,7836920,2135,2135,2135,2135,6
|
|
20240221,131800,7824110,2135,2135,2135,2135,0
|
|
20240221,131700,7824110,2135,2135,2135,2135,6
|
|
20240221,131600,7811300,2135,2135,2135,2135,0
|
|
20240221,131500,7811300,2135,2135,2135,2135,0
|
|
20240221,131400,7811300,2135,2135,2135,2135,5
|
|
20240221,131300,7800625,2135,2135,2135,2135,0
|
|
20240221,131200,7800625,2135,2135,2135,2135,0
|
|
20240221,131100,7800625,2135,2135,2135,2135,6
|
|
20240221,131000,7787815,2135,2135,2135,2135,0
|
|
20240221,130900,7787815,2135,2135,2135,2135,0
|
|
20240221,130800,7787815,2135,2135,2135,2135,6
|
|
20240221,130700,7775005,2135,2135,2135,2135,0
|
|
20240221,130600,7775005,2135,2135,2135,2135,0
|
|
20240221,130500,7775005,2135,2135,2135,2135,5
|
|
20240221,130400,7764330,2135,2135,2135,2135,0
|
|
20240221,130300,7764330,2135,2135,2135,2135,0
|
|
20240221,130200,7764330,2135,2135,2135,2135,6
|
|
20240221,130100,7751520,2135,2135,2135,2135,0
|
|
20240221,130000,7751520,2135,2135,2135,2135,0
|
|
20240221,125900,7751520,2135,2135,2135,2135,6
|
|
20240221,125800,7738710,2135,2135,2135,2135,0
|
|
20240221,125700,7738710,2135,2135,2135,2135,0
|
|
20240221,125600,7738710,2135,2135,2135,2135,6
|
|
20240221,125500,7725900,2135,2135,2135,2135,0
|
|
20240221,125400,7725900,2135,2135,2135,2135,0
|
|
20240221,125300,7725900,2135,2135,2135,2135,5
|
|
20240221,125200,7715225,2135,2135,2135,2135,0
|
|
20240221,125100,7715225,2135,2135,2135,2135,0
|
|
20240221,125000,7715225,2135,2135,2135,2135,6
|
|
20240221,124900,7702415,2135,2135,2135,2135,0
|
|
20240221,124800,7702415,2135,2135,2135,2135,0
|
|
20240221,124700,7702415,2135,2135,2135,2135,6
|
|
20240221,124600,7689605,2135,2135,2135,2135,0
|
|
20240221,124500,7689605,2135,2135,2135,2135,0
|
|
20240221,124400,7689605,2135,2135,2135,2135,5
|
|
20240221,124300,7678930,2135,2135,2135,2135,0
|
|
20240221,124200,7678930,2135,2135,2135,2135,0
|
|
20240221,124100,7678930,2135,2135,2135,2135,6
|
|
20240221,124000,7666120,2135,2135,2135,2135,0
|
|
20240221,123900,7666120,2135,2135,2135,2135,0
|
|
20240221,123800,7666120,2135,2135,2135,2135,6
|
|
20240221,123700,7653310,2135,2135,2135,2135,0
|
|
20240221,123600,7653310,2135,2135,2135,2135,5
|
|
20240221,123500,7642635,2150,2150,2150,2150,0
|
|
20240221,123400,7642635,2150,2150,2150,2150,0
|
|
20240221,123300,7642635,2150,2135,2150,2135,2606
|
|
20240221,123200,2039825,2135,2135,2135,2135,0
|
|
20240221,123100,2039825,2135,2135,2135,2135,0
|
|
20240221,123000,2039825,2135,2135,2135,2135,6
|
|
20240221,122900,2027015,2135,2135,2135,2135,0
|
|
20240221,122800,2027015,2135,2135,2135,2135,0
|
|
20240221,122700,2027015,2135,2135,2135,2135,5
|
|
20240221,122600,2016340,2135,2135,2135,2135,0
|
|
20240221,122500,2016340,2135,2135,2135,2135,0
|
|
20240221,122400,2016340,2135,2135,2135,2135,6
|
|
20240221,122300,2003530,2135,2135,2135,2135,0
|
|
20240221,122200,2003530,2135,2135,2135,2135,0
|
|
20240221,122100,2003530,2135,2135,2135,2135,6
|
|
20240221,122000,1990720,2140,2140,2140,2140,0
|
|
20240221,121900,1990720,2140,2140,2140,2140,0
|
|
20240221,121800,1990720,2140,2140,2140,2140,6
|
|
20240221,121700,1977880,2140,2140,2140,2140,0
|
|
20240221,121600,1977880,2140,2140,2140,2140,0
|
|
20240221,121500,1977880,2140,2140,2140,2140,5
|
|
20240221,121400,1967180,2140,2140,2140,2140,0
|
|
20240221,121300,1967180,2140,2140,2140,2140,0
|
|
20240221,121200,1967180,2140,2140,2140,2140,6
|
|
20240221,121100,1954340,2140,2140,2140,2140,0
|
|
20240221,121000,1954340,2140,2140,2140,2140,0
|
|
20240221,120900,1954340,2140,2140,2140,2140,6
|
|
20240221,120800,1941500,2140,2140,2140,2140,0
|
|
20240221,120700,1941500,2140,2140,2140,2140,0
|
|
20240221,120600,1941500,2140,2140,2140,2140,5
|
|
20240221,120500,1930800,2140,2140,2140,2140,2
|
|
20240221,120400,1926520,2135,2135,2135,2135,0
|
|
20240221,120300,1926520,2135,2135,2135,2135,6
|
|
20240221,120200,1913710,2135,2135,2135,2135,0
|
|
20240221,120100,1913710,2135,2135,2135,2135,0
|
|
20240221,120000,1913710,2135,2135,2135,2135,6
|
|
20240221,115900,1900900,2135,2135,2135,2135,0
|
|
20240221,115800,1900900,2135,2135,2135,2135,5
|
|
20240221,115700,1890225,2135,2135,2135,2135,0
|
|
20240221,115600,1890225,2135,2135,2135,2135,0
|
|
20240221,115500,1890225,2135,2135,2135,2135,6
|
|
20240221,115400,1877415,2135,2135,2135,2135,0
|
|
20240221,115300,1877415,2135,2135,2135,2135,0
|
|
20240221,115200,1877415,2135,2135,2135,2135,6
|
|
20240221,115100,1864605,2135,2135,2135,2135,0
|
|
20240221,115000,1864605,2135,2135,2135,2135,0
|
|
20240221,114900,1864605,2135,2135,2135,2135,6
|
|
20240221,114800,1851795,2135,2135,2135,2135,0
|
|
20240221,114700,1851795,2135,2135,2135,2135,0
|
|
20240221,114600,1851795,2135,2135,2135,2135,5
|
|
20240221,114500,1841120,2135,2135,2135,2135,0
|
|
20240221,114400,1841120,2135,2135,2135,2135,0
|
|
20240221,114300,1841120,2135,2135,2135,2135,6
|
|
20240221,114200,1828310,2135,2135,2135,2135,0
|
|
20240221,114100,1828310,2135,2135,2135,2135,0
|
|
20240221,114000,1828310,2135,2135,2135,2135,6
|
|
20240221,113900,1815500,2135,2135,2135,2135,0
|
|
20240221,113800,1815500,2135,2135,2135,2135,0
|
|
20240221,113700,1815500,2135,2135,2135,2135,5
|
|
20240221,113600,1804825,2135,2135,2135,2135,0
|
|
20240221,113500,1804825,2135,2135,2135,2135,0
|
|
20240221,113400,1804825,2135,2135,2135,2135,6
|
|
20240221,113300,1792015,2135,2135,2135,2135,0
|
|
20240221,113200,1792015,2135,2135,2135,2135,0
|
|
20240221,113100,1792015,2135,2135,2135,2135,6
|
|
20240221,113000,1779205,2135,2135,2135,2135,0
|
|
20240221,112900,1779205,2135,2135,2135,2135,0
|
|
20240221,112800,1779205,2135,2135,2135,2135,5
|
|
20240221,112700,1768530,2135,2135,2135,2135,0
|
|
20240221,112600,1768530,2135,2135,2135,2135,0
|
|
20240221,112500,1768530,2135,2135,2135,2135,6
|
|
20240221,112400,1755720,2135,2135,2135,2135,0
|
|
20240221,112300,1755720,2135,2135,2135,2135,0
|
|
20240221,112200,1755720,2135,2140,2140,2135,8
|
|
20240221,112100,1738630,2135,2135,2135,2135,0
|
|
20240221,112000,1738630,2135,2135,2135,2135,0
|
|
20240221,111900,1738630,2135,2135,2135,2135,5
|
|
20240221,111800,1727955,2135,2135,2135,2135,0
|
|
20240221,111700,1727955,2135,2135,2135,2135,6
|
|
20240221,111600,1715145,2135,2135,2135,2135,0
|
|
20240221,111500,1715145,2135,2135,2135,2135,0
|
|
20240221,111400,1715145,2135,2135,2135,2135,6
|
|
20240221,111300,1702335,2135,2135,2135,2135,0
|
|
20240221,111200,1702335,2135,2135,2135,2135,0
|
|
20240221,111100,1702335,2135,2135,2135,2135,6
|
|
20240221,111000,1689525,2135,2135,2135,2135,0
|
|
20240221,110900,1689525,2135,2135,2135,2135,0
|
|
20240221,110800,1689525,2135,2135,2135,2135,5
|
|
20240221,110700,1678850,2135,2135,2135,2135,0
|
|
20240221,110600,1678850,2135,2135,2135,2135,0
|
|
20240221,110500,1678850,2135,2135,2135,2135,6
|
|
20240221,110400,1666040,2135,2135,2135,2135,0
|
|
20240221,110300,1666040,2135,2135,2135,2135,0
|
|
20240221,110200,1666040,2135,2135,2135,2135,6
|
|
20240221,110100,1653230,2135,2135,2135,2135,0
|
|
20240221,110000,1653230,2135,2135,2135,2135,0
|
|
20240221,105900,1653230,2135,2135,2135,2135,5
|
|
20240221,105800,1642555,2135,2135,2135,2135,0
|
|
20240221,105700,1642555,2135,2135,2135,2135,0
|
|
20240221,105600,1642555,2135,2135,2135,2135,6
|
|
20240221,105500,1629745,2135,2135,2135,2135,0
|
|
20240221,105400,1629745,2135,2135,2135,2135,0
|
|
20240221,105300,1629745,2135,2140,2140,2135,11
|
|
20240221,105200,1606235,2135,2135,2135,2135,0
|
|
20240221,105100,1606235,2135,2135,2135,2135,0
|
|
20240221,105000,1606235,2135,2135,2135,2135,5
|
|
20240221,104900,1595560,2135,2135,2135,2135,0
|
|
20240221,104800,1595560,2135,2135,2135,2135,0
|
|
20240221,104700,1595560,2135,2135,2135,2135,6
|
|
20240221,104600,1582750,2135,2135,2135,2135,0
|
|
20240221,104500,1582750,2135,2135,2135,2135,0
|
|
20240221,104400,1582750,2135,2135,2135,2135,6
|
|
20240221,104300,1569940,2135,2135,2135,2135,0
|
|
20240221,104200,1569940,2135,2135,2135,2135,0
|
|
20240221,104100,1569940,2135,2135,2135,2135,6
|
|
20240221,104000,1557130,2135,2135,2135,2135,0
|
|
20240221,103900,1557130,2135,2135,2135,2135,5
|
|
20240221,103800,1546455,2135,2135,2135,2135,0
|
|
20240221,103700,1546455,2135,2135,2135,2135,0
|
|
20240221,103600,1546455,2135,2135,2135,2135,6
|
|
20240221,103500,1533645,2130,2130,2130,2130,0
|
|
20240221,103400,1533645,2130,2130,2130,2130,0
|
|
20240221,103300,1533645,2130,2130,2130,2130,6
|
|
20240221,103200,1520865,2130,2130,2130,2130,0
|
|
20240221,103100,1520865,2130,2130,2130,2130,0
|
|
20240221,103000,1520865,2130,2130,2130,2130,5
|
|
20240221,102900,1510215,2130,2130,2130,2130,0
|
|
20240221,102800,1510215,2130,2130,2130,2130,0
|
|
20240221,102700,1510215,2130,2130,2130,2130,6
|
|
20240221,102600,1497435,2130,2130,2130,2130,0
|
|
20240221,102500,1497435,2130,2130,2130,2130,0
|
|
20240221,102400,1497435,2130,2130,2130,2130,6
|
|
20240221,102300,1484655,2130,2130,2130,2130,0
|
|
20240221,102200,1484655,2130,2130,2130,2130,0
|
|
20240221,102100,1484655,2130,2130,2130,2130,35
|
|
20240221,102000,1410105,2130,2130,2130,2130,0
|
|
20240221,101900,1410105,2130,2130,2130,2130,0
|
|
20240221,101800,1410105,2130,2130,2130,2130,6
|
|
20240221,101700,1397325,2130,2130,2130,2130,0
|
|
20240221,101600,1397325,2130,2130,2130,2130,0
|
|
20240221,101500,1397325,2130,2130,2130,2130,6
|
|
20240221,101400,1384545,2130,2130,2130,2130,0
|
|
20240221,101300,1384545,2130,2130,2130,2130,0
|
|
20240221,101200,1384545,2130,2130,2130,2130,5
|
|
20240221,101100,1373895,2130,2130,2130,2130,0
|
|
20240221,101000,1373895,2130,2130,2130,2130,0
|
|
20240221,100900,1373895,2130,2130,2130,2130,6
|
|
20240221,100800,1361115,2130,2130,2130,2130,0
|
|
20240221,100700,1361115,2130,2130,2130,2130,0
|
|
20240221,100600,1361115,2130,2130,2130,2130,6
|
|
20240221,100500,1348335,2130,2130,2130,2130,0
|
|
20240221,100400,1348335,2130,2130,2130,2130,0
|
|
20240221,100300,1348335,2130,2130,2130,2130,9
|
|
20240221,100200,1329165,2135,2135,2135,2135,0
|
|
20240221,100100,1329165,2135,2135,2135,2135,0
|
|
20240221,100000,1329165,2135,2135,2135,2135,2
|
|
20240221,095900,1324895,2130,2130,2130,2130,0
|
|
20240221,095800,1324895,2130,2130,2130,2130,6
|
|
20240221,095700,1312115,2130,2130,2130,2130,0
|
|
20240221,095600,1312115,2130,2130,2130,2130,0
|
|
20240221,095500,1312115,2130,2130,2130,2130,6
|
|
20240221,095400,1299335,2130,2130,2130,2130,0
|
|
20240221,095300,1299335,2130,2130,2130,2130,0
|
|
20240221,095200,1299335,2130,2130,2130,2130,5
|
|
20240221,095100,1288685,2130,2130,2130,2130,0
|
|
20240221,095000,1288685,2130,2130,2130,2130,0
|
|
20240221,094900,1288685,2130,2130,2130,2130,6
|
|
20240221,094800,1275905,2130,2130,2130,2130,0
|
|
20240221,094700,1275905,2130,2130,2130,2130,0
|
|
20240221,094600,1275905,2130,2130,2130,2130,6
|
|
20240221,094500,1263125,2130,2130,2130,2130,0
|
|
20240221,094400,1263125,2130,2130,2130,2130,0
|
|
20240221,094300,1263125,2130,2130,2130,2130,5
|
|
20240221,094200,1252475,2145,2145,2145,2145,0
|
|
20240221,094100,1252475,2145,2145,2145,2145,0
|
|
20240221,094000,1252475,2145,2130,2145,2130,7
|
|
20240221,093900,1237550,2130,2130,2130,2130,500
|
|
20240221,093800,172550,2130,2130,2130,2130,0
|
|
20240221,093700,172550,2130,2130,2130,2130,6
|
|
20240221,093600,159770,2130,2130,2130,2130,0
|
|
20240221,093500,159770,2130,2130,2130,2130,0
|
|
20240221,093400,159770,2130,2130,2130,2130,6
|
|
20240221,093300,146990,2130,2130,2130,2130,0
|
|
20240221,093200,146990,2130,2130,2130,2130,0
|
|
20240221,093100,146990,2130,2130,2130,2130,5
|
|
20240221,093000,136340,2130,2130,2130,2130,0
|
|
20240221,092900,136340,2130,2130,2130,2130,0
|
|
20240221,092800,136340,2130,2130,2130,2130,6
|
|
20240221,092700,123560,2130,2130,2130,2130,0
|
|
20240221,092600,123560,2130,2130,2130,2130,0
|
|
20240221,092500,123560,2130,2130,2130,2130,6
|
|
20240221,092400,110780,2130,2130,2130,2130,0
|
|
20240221,092300,110780,2130,2130,2130,2130,0
|
|
20240221,092200,110780,2130,2130,2130,2130,5
|
|
20240221,092100,100130,2130,2130,2130,2130,0
|
|
20240221,092000,100130,2130,2130,2130,2130,0
|
|
20240221,091900,100130,2130,2130,2130,2130,6
|
|
20240221,091800,87350,2130,2130,2130,2130,0
|
|
20240221,091700,87350,2130,2130,2130,2130,6
|
|
20240221,091600,74570,2130,2130,2130,2130,0
|
|
20240221,091500,74570,2130,2130,2130,2130,0
|
|
20240221,091400,74570,2130,2130,2130,2130,5
|
|
20240221,091300,63920,2130,2130,2130,2130,0
|
|
20240221,091200,63920,2130,2130,2130,2130,0
|
|
20240221,091100,63920,2130,2130,2130,2130,6
|
|
20240221,091000,51140,2150,2150,2150,2150,0
|
|
20240221,090900,51140,2150,2150,2150,2150,0
|
|
20240221,090800,51140,2150,2130,2150,2130,7
|
|
20240221,090700,36210,2130,2130,2130,2130,0
|
|
20240221,090600,36210,2130,2130,2130,2130,0
|
|
20240221,090500,36210,2130,2130,2130,2130,5
|
|
20240221,090400,25560,2130,2130,2130,2130,0
|
|
20240221,090300,25560,2130,2130,2130,2130,0
|
|
20240221,090200,25560,2130,2130,2130,2130,6
|
|
20240221,090100,12780,2130,2130,2130,2130,0
|
|
20240221,090000,12780,2130,2130,2130,2130,6
|