754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213100,1519380,2160,2160,2160,2160,1
|
|
20240227,213000,1519380,2160,2160,2160,2160,0
|
|
20240227,212900,1519380,2160,2160,2160,2160,0
|
|
20240227,212800,1519380,2160,2160,2160,2160,0
|
|
20240227,212700,1519380,2160,2160,2160,2160,0
|
|
20240227,212600,1519380,2160,2160,2160,2160,0
|
|
20240227,212500,1519380,2160,2160,2160,2160,0
|
|
20240227,212400,1519380,2160,2160,2160,2160,0
|
|
20240227,212300,1519380,2160,2160,2160,2160,0
|
|
20240227,212200,1519380,2160,2160,2160,2160,0
|
|
20240227,212100,1519380,2160,2160,2160,2160,0
|
|
20240227,212000,1519380,2160,2160,2160,2160,0
|
|
20240227,211900,1519380,2160,2160,2160,2160,0
|
|
20240227,211800,1519380,2160,2160,2160,2160,0
|
|
20240227,211700,1519380,2160,2160,2160,2160,0
|
|
20240227,211600,1519380,2160,2160,2160,2160,0
|
|
20240227,211500,1519380,2160,2160,2160,2160,0
|
|
20240227,211400,1519380,2160,2160,2160,2160,0
|
|
20240227,211300,1519380,2160,2160,2160,2160,0
|
|
20240227,211200,1519380,2160,2160,2160,2160,0
|
|
20240227,211100,1519380,2160,2160,2160,2160,0
|
|
20240227,211000,1519380,2160,2160,2160,2160,0
|
|
20240227,210900,1519380,2160,2160,2160,2160,0
|
|
20240227,210800,1519380,2160,2160,2160,2160,0
|
|
20240227,210700,1519380,2160,2160,2160,2160,0
|
|
20240227,210600,1519380,2160,2160,2160,2160,0
|
|
20240227,210500,1519380,2160,2160,2160,2160,0
|
|
20240227,210400,1519380,2160,2160,2160,2160,0
|
|
20240227,210300,1519380,2160,2160,2160,2160,0
|
|
20240227,210200,1519380,2160,2160,2160,2160,0
|
|
20240227,210100,1519380,2160,2160,2160,2160,1
|
|
20240227,210000,1519380,2160,2160,2160,2160,0
|
|
20240227,205900,1519380,2160,2160,2160,2160,0
|
|
20240227,205800,1519380,2160,2160,2160,2160,0
|
|
20240227,205700,1519380,2160,2160,2160,2160,0
|
|
20240227,205600,1519380,2160,2160,2160,2160,0
|
|
20240227,205500,1519380,2160,2160,2160,2160,0
|
|
20240227,205400,1519380,2160,2160,2160,2160,0
|
|
20240227,205300,1519380,2160,2160,2160,2160,0
|
|
20240227,205200,1519380,2160,2160,2160,2160,0
|
|
20240227,205100,1519380,2160,2160,2160,2160,0
|
|
20240227,205000,1519380,2160,2160,2160,2160,0
|
|
20240227,204900,1519380,2160,2160,2160,2160,0
|
|
20240227,204800,1519380,2160,2160,2160,2160,0
|
|
20240227,204700,1519380,2160,2160,2160,2160,0
|
|
20240227,204600,1519380,2160,2160,2160,2160,0
|
|
20240227,204500,1519380,2160,2160,2160,2160,0
|
|
20240227,204400,1519380,2160,2160,2160,2160,0
|
|
20240227,204300,1519380,2160,2160,2160,2160,0
|
|
20240227,204200,1519380,2160,2160,2160,2160,0
|
|
20240227,204100,1519380,2160,2160,2160,2160,0
|
|
20240227,204000,1519380,2160,2160,2160,2160,0
|
|
20240227,203900,1519380,2160,2160,2160,2160,0
|
|
20240227,203800,1519380,2160,2160,2160,2160,0
|
|
20240227,203700,1519380,2160,2160,2160,2160,0
|
|
20240227,203600,1519380,2160,2160,2160,2160,0
|
|
20240227,203500,1519380,2160,2160,2160,2160,0
|
|
20240227,203400,1519380,2160,2160,2160,2160,0
|
|
20240227,203300,1519380,2160,2160,2160,2160,0
|
|
20240227,203200,1519380,2160,2160,2160,2160,0
|
|
20240227,203100,1519380,2160,2160,2160,2160,1
|
|
20240227,203000,1519380,2160,2160,2160,2160,0
|
|
20240227,202900,1519380,2160,2160,2160,2160,0
|
|
20240227,202800,1519380,2160,2160,2160,2160,0
|
|
20240227,202700,1519380,2160,2160,2160,2160,0
|
|
20240227,202600,1519380,2160,2160,2160,2160,0
|
|
20240227,202500,1519380,2160,2160,2160,2160,0
|
|
20240227,202400,1519380,2160,2160,2160,2160,0
|
|
20240227,202300,1519380,2160,2160,2160,2160,0
|
|
20240227,202200,1519380,2160,2160,2160,2160,0
|
|
20240227,202100,1519380,2160,2160,2160,2160,0
|
|
20240227,202000,1519380,2160,2160,2160,2160,0
|
|
20240227,201900,1519380,2160,2160,2160,2160,0
|
|
20240227,201800,1519380,2160,2160,2160,2160,0
|
|
20240227,201700,1519380,2160,2160,2160,2160,0
|
|
20240227,201600,1519380,2160,2160,2160,2160,0
|
|
20240227,201500,1519380,2160,2160,2160,2160,0
|
|
20240227,201400,1519380,2160,2160,2160,2160,0
|
|
20240227,201300,1519380,2160,2160,2160,2160,0
|
|
20240227,201200,1519380,2160,2160,2160,2160,0
|
|
20240227,201100,1519380,2160,2160,2160,2160,0
|
|
20240227,201000,1519380,2160,2160,2160,2160,0
|
|
20240227,200900,1519380,2160,2160,2160,2160,0
|
|
20240227,200800,1519380,2160,2160,2160,2160,0
|
|
20240227,200700,1519380,2160,2160,2160,2160,0
|
|
20240227,200600,1519380,2160,2160,2160,2160,0
|
|
20240227,200500,1519380,2160,2160,2160,2160,0
|
|
20240227,200400,1519380,2160,2160,2160,2160,0
|
|
20240227,200300,1519380,2160,2160,2160,2160,0
|
|
20240227,200200,1519380,2160,2160,2160,2160,0
|
|
20240227,200100,1519380,2160,2160,2160,2160,1
|
|
20240227,200000,1519380,2160,2160,2160,2160,0
|
|
20240227,195900,1519380,2160,2160,2160,2160,0
|
|
20240227,195800,1519380,2160,2160,2160,2160,0
|
|
20240227,195700,1519380,2160,2160,2160,2160,0
|
|
20240227,195600,1519380,2160,2160,2160,2160,0
|
|
20240227,195500,1519380,2160,2160,2160,2160,0
|
|
20240227,195400,1519380,2160,2160,2160,2160,0
|
|
20240227,195300,1519380,2160,2160,2160,2160,0
|
|
20240227,195200,1519380,2160,2160,2160,2160,0
|
|
20240227,195100,1519380,2160,2160,2160,2160,0
|
|
20240227,195000,1519380,2160,2160,2160,2160,0
|
|
20240227,194900,1519380,2160,2160,2160,2160,0
|
|
20240227,194800,1519380,2160,2160,2160,2160,0
|
|
20240227,194700,1519380,2160,2160,2160,2160,0
|
|
20240227,194600,1519380,2160,2160,2160,2160,0
|
|
20240227,194500,1519380,2160,2160,2160,2160,0
|
|
20240227,194400,1519380,2160,2160,2160,2160,0
|
|
20240227,194300,1519380,2160,2160,2160,2160,0
|
|
20240227,194200,1519380,2160,2160,2160,2160,0
|
|
20240227,194100,1519380,2160,2160,2160,2160,0
|
|
20240227,194000,1519380,2160,2160,2160,2160,0
|
|
20240227,193900,1519380,2160,2160,2160,2160,0
|
|
20240227,193800,1519380,2160,2160,2160,2160,0
|
|
20240227,193700,1519380,2160,2160,2160,2160,0
|
|
20240227,193600,1519380,2160,2160,2160,2160,0
|
|
20240227,193500,1519380,2160,2160,2160,2160,0
|
|
20240227,193400,1519380,2160,2160,2160,2160,0
|
|
20240227,193300,1519380,2160,2160,2160,2160,0
|
|
20240227,193200,1519380,2160,2160,2160,2160,0
|
|
20240227,193100,1519380,2160,2160,2160,2160,1
|
|
20240227,193000,1519380,2160,2160,2160,2160,0
|
|
20240227,192900,1519380,2160,2160,2160,2160,0
|
|
20240227,192800,1519380,2160,2160,2160,2160,0
|
|
20240227,192700,1519380,2160,2160,2160,2160,0
|
|
20240227,192600,1519380,2160,2160,2160,2160,0
|
|
20240227,192500,1519380,2160,2160,2160,2160,0
|
|
20240227,192400,1519380,2160,2160,2160,2160,0
|
|
20240227,192300,1519380,2160,2160,2160,2160,0
|
|
20240227,192200,1519380,2160,2160,2160,2160,0
|
|
20240227,192100,1519380,2160,2160,2160,2160,0
|
|
20240227,192000,1519380,2160,2160,2160,2160,0
|
|
20240227,191900,1519380,2160,2160,2160,2160,0
|
|
20240227,191800,1519380,2160,2160,2160,2160,0
|
|
20240227,191700,1519380,2160,2160,2160,2160,0
|
|
20240227,191600,1519380,2160,2160,2160,2160,0
|
|
20240227,191500,1519380,2160,2160,2160,2160,0
|
|
20240227,191400,1519380,2160,2160,2160,2160,0
|
|
20240227,191300,1519380,2160,2160,2160,2160,0
|
|
20240227,191200,1519380,2160,2160,2160,2160,0
|
|
20240227,191100,1519380,2160,2160,2160,2160,0
|
|
20240227,191000,1519380,2160,2160,2160,2160,0
|
|
20240227,190900,1519380,2160,2160,2160,2160,0
|
|
20240227,190800,1519380,2160,2160,2160,2160,0
|
|
20240227,190700,1519380,2160,2160,2160,2160,0
|
|
20240227,190600,1519380,2160,2160,2160,2160,0
|
|
20240227,190500,1519380,2160,2160,2160,2160,0
|
|
20240227,190400,1519380,2160,2160,2160,2160,0
|
|
20240227,190300,1519380,2160,2160,2160,2160,0
|
|
20240227,190200,1519380,2160,2160,2160,2160,0
|
|
20240227,190100,1519380,2160,2160,2160,2160,1
|
|
20240227,190000,1519380,2160,2160,2160,2160,0
|
|
20240227,185900,1519380,2160,2160,2160,2160,0
|
|
20240227,185800,1519380,2160,2160,2160,2160,0
|
|
20240227,185700,1519380,2160,2160,2160,2160,0
|
|
20240227,185600,1519380,2160,2160,2160,2160,0
|
|
20240227,185500,1519380,2160,2160,2160,2160,0
|
|
20240227,185400,1519380,2160,2160,2160,2160,0
|
|
20240227,185300,1519380,2160,2160,2160,2160,0
|
|
20240227,185200,1519380,2160,2160,2160,2160,0
|
|
20240227,185100,1519380,2160,2160,2160,2160,0
|
|
20240227,185000,1519380,2160,2160,2160,2160,0
|
|
20240227,184900,1519380,2160,2160,2160,2160,0
|
|
20240227,184800,1519380,2160,2160,2160,2160,0
|
|
20240227,184700,1519380,2160,2160,2160,2160,0
|
|
20240227,184600,1519380,2160,2160,2160,2160,0
|
|
20240227,184500,1519380,2160,2160,2160,2160,0
|
|
20240227,184400,1519380,2160,2160,2160,2160,0
|
|
20240227,184300,1519380,2160,2160,2160,2160,0
|
|
20240227,184200,1519380,2160,2160,2160,2160,0
|
|
20240227,184100,1519380,2160,2160,2160,2160,0
|
|
20240227,184000,1519380,2160,2160,2160,2160,0
|
|
20240227,183900,1519380,2160,2160,2160,2160,0
|
|
20240227,183800,1519380,2160,2160,2160,2160,0
|
|
20240227,183700,1519380,2160,2160,2160,2160,0
|
|
20240227,183600,1519380,2160,2160,2160,2160,0
|
|
20240227,183500,1519380,2160,2160,2160,2160,0
|
|
20240227,183400,1519380,2160,2160,2160,2160,0
|
|
20240227,183300,1519380,2160,2160,2160,2160,0
|
|
20240227,183200,1519380,2160,2160,2160,2160,0
|
|
20240227,183100,1519380,2160,2160,2160,2160,1
|
|
20240227,183000,1519380,2160,2160,2160,2160,0
|
|
20240227,182900,1519380,2160,2160,2160,2160,0
|
|
20240227,182800,1519380,2160,2160,2160,2160,0
|
|
20240227,182700,1519380,2160,2160,2160,2160,0
|
|
20240227,182600,1519380,2160,2160,2160,2160,0
|
|
20240227,182500,1519380,2160,2160,2160,2160,0
|
|
20240227,182400,1519380,2160,2160,2160,2160,0
|
|
20240227,182300,1519380,2160,2160,2160,2160,0
|
|
20240227,182200,1519380,2160,2160,2160,2160,0
|
|
20240227,182100,1519380,2160,2160,2160,2160,0
|
|
20240227,182000,1519380,2160,2160,2160,2160,0
|
|
20240227,181900,1519380,2160,2160,2160,2160,0
|
|
20240227,181800,1519380,2160,2160,2160,2160,0
|
|
20240227,181700,1519380,2160,2160,2160,2160,0
|
|
20240227,181600,1519380,2160,2160,2160,2160,0
|
|
20240227,181500,1519380,2160,2160,2160,2160,0
|
|
20240227,181400,1519380,2160,2160,2160,2160,0
|
|
20240227,181300,1519380,2160,2160,2160,2160,0
|
|
20240227,181200,1519380,2160,2160,2160,2160,0
|
|
20240227,181100,1519380,2160,2160,2160,2160,0
|
|
20240227,181000,1519380,2160,2160,2160,2160,0
|
|
20240227,180900,1519380,2160,2160,2160,2160,0
|
|
20240227,180800,1519380,2160,2160,2160,2160,0
|
|
20240227,180700,1519380,2160,2160,2160,2160,0
|
|
20240227,180600,1519380,2160,2160,2160,2160,0
|
|
20240227,180500,1519380,2160,2160,2160,2160,0
|
|
20240227,180400,1519380,2160,2160,2160,2160,0
|
|
20240227,180300,1519380,2160,2160,2160,2160,0
|
|
20240227,180200,1519380,2160,2160,2160,2160,0
|
|
20240227,180100,1519380,2160,2160,2160,2160,1
|
|
20240227,180000,1519380,2160,2160,2160,2160,0
|
|
20240227,175900,1519380,2160,2160,2160,2160,0
|
|
20240227,175800,1519380,2160,2160,2160,2160,0
|
|
20240227,175700,1519380,2160,2160,2160,2160,0
|
|
20240227,175600,1519380,2160,2160,2160,2160,0
|
|
20240227,175500,1519380,2160,2160,2160,2160,0
|
|
20240227,175400,1519380,2160,2160,2160,2160,0
|
|
20240227,175300,1519380,2160,2160,2160,2160,0
|
|
20240227,175200,1519380,2160,2160,2160,2160,0
|
|
20240227,175100,1519380,2160,2160,2160,2160,0
|
|
20240227,175000,1519380,2160,2160,2160,2160,0
|
|
20240227,174900,1519380,2160,2160,2160,2160,0
|
|
20240227,174800,1519380,2160,2160,2160,2160,0
|
|
20240227,174700,1519380,2160,2160,2160,2160,0
|
|
20240227,174600,1519380,2160,2160,2160,2160,0
|
|
20240227,174500,1519380,2160,2160,2160,2160,0
|
|
20240227,174400,1519380,2160,2160,2160,2160,0
|
|
20240227,174300,1519380,2160,2160,2160,2160,0
|
|
20240227,174200,1519380,2160,2160,2160,2160,0
|
|
20240227,174100,1519380,2160,2160,2160,2160,0
|
|
20240227,174000,1519380,2160,2160,2160,2160,0
|
|
20240227,173900,1519380,2160,2160,2160,2160,0
|
|
20240227,173800,1519380,2160,2160,2160,2160,0
|
|
20240227,173700,1519380,2160,2160,2160,2160,0
|
|
20240227,173600,1519380,2160,2160,2160,2160,0
|
|
20240227,173500,1519380,2160,2160,2160,2160,0
|
|
20240227,173400,1519380,2160,2160,2160,2160,0
|
|
20240227,173300,1519380,2160,2160,2160,2160,0
|
|
20240227,173200,1519380,2160,2160,2160,2160,0
|
|
20240227,173100,1519380,2160,2160,2160,2160,1
|
|
20240227,173000,1519380,2160,2160,2160,2160,0
|
|
20240227,172900,1519380,2160,2160,2160,2160,0
|
|
20240227,172800,1519380,2160,2160,2160,2160,0
|
|
20240227,172700,1519380,2160,2160,2160,2160,0
|
|
20240227,172600,1519380,2160,2160,2160,2160,0
|
|
20240227,172500,1519380,2160,2160,2160,2160,0
|
|
20240227,172400,1519380,2160,2160,2160,2160,0
|
|
20240227,172300,1519380,2160,2160,2160,2160,0
|
|
20240227,172200,1519380,2160,2160,2160,2160,0
|
|
20240227,172100,1519380,2160,2160,2160,2160,0
|
|
20240227,172000,1519380,2160,2160,2160,2160,0
|
|
20240227,171900,1519380,2160,2160,2160,2160,0
|
|
20240227,171800,1519380,2160,2160,2160,2160,0
|
|
20240227,171700,1519380,2160,2160,2160,2160,0
|
|
20240227,171600,1519380,2160,2160,2160,2160,0
|
|
20240227,171500,1519380,2160,2160,2160,2160,0
|
|
20240227,171400,1519380,2160,2160,2160,2160,0
|
|
20240227,171300,1519380,2160,2160,2160,2160,0
|
|
20240227,171200,1519380,2160,2160,2160,2160,0
|
|
20240227,171100,1519380,2160,2160,2160,2160,0
|
|
20240227,171000,1519380,2160,2160,2160,2160,0
|
|
20240227,170900,1519380,2160,2160,2160,2160,0
|
|
20240227,170800,1519380,2160,2160,2160,2160,0
|
|
20240227,170700,1519380,2160,2160,2160,2160,0
|
|
20240227,170600,1519380,2160,2160,2160,2160,0
|
|
20240227,170500,1519380,2160,2160,2160,2160,0
|
|
20240227,170400,1519380,2160,2160,2160,2160,0
|
|
20240227,170300,1519380,2160,2160,2160,2160,0
|
|
20240227,170200,1519380,2160,2160,2160,2160,0
|
|
20240227,170100,1519380,2160,2160,2160,2160,1
|
|
20240227,170000,1519380,2160,2160,2160,2160,0
|
|
20240227,165900,1519380,2160,2160,2160,2160,0
|
|
20240227,165800,1519380,2160,2160,2160,2160,0
|
|
20240227,165700,1519380,2160,2160,2160,2160,0
|
|
20240227,165600,1519380,2160,2160,2160,2160,0
|
|
20240227,165500,1519380,2160,2160,2160,2160,0
|
|
20240227,165400,1519380,2160,2160,2160,2160,0
|
|
20240227,165300,1519380,2160,2160,2160,2160,0
|
|
20240227,165200,1519380,2160,2160,2160,2160,0
|
|
20240227,165100,1519380,2160,2160,2160,2160,0
|
|
20240227,165000,1519380,2160,2160,2160,2160,0
|
|
20240227,164900,1519380,2160,2160,2160,2160,0
|
|
20240227,164800,1519380,2160,2160,2160,2160,0
|
|
20240227,164700,1519380,2160,2160,2160,2160,0
|
|
20240227,164600,1519380,2160,2160,2160,2160,0
|
|
20240227,164500,1519380,2160,2160,2160,2160,0
|
|
20240227,164400,1519380,2160,2160,2160,2160,0
|
|
20240227,164300,1519380,2160,2160,2160,2160,0
|
|
20240227,164200,1519380,2160,2160,2160,2160,0
|
|
20240227,164100,1519380,2160,2160,2160,2160,0
|
|
20240227,164000,1519380,2160,2160,2160,2160,0
|
|
20240227,163900,1519380,2160,2160,2160,2160,0
|
|
20240227,163800,1519380,2160,2160,2160,2160,0
|
|
20240227,163700,1519380,2160,2160,2160,2160,0
|
|
20240227,163600,1519380,2160,2160,2160,2160,0
|
|
20240227,163500,1519380,2160,2160,2160,2160,0
|
|
20240227,163400,1519380,2160,2160,2160,2160,0
|
|
20240227,163300,1519380,2160,2160,2160,2160,0
|
|
20240227,163200,1519380,2160,2160,2160,2160,0
|
|
20240227,163100,1519380,2160,2160,2160,2160,1
|
|
20240227,163000,1519380,2160,2160,2160,2160,0
|
|
20240227,162900,1519380,2160,2160,2160,2160,0
|
|
20240227,162800,1519380,2160,2160,2160,2160,0
|
|
20240227,162700,1519380,2160,2160,2160,2160,0
|
|
20240227,162600,1519380,2160,2160,2160,2160,0
|
|
20240227,162500,1519380,2160,2160,2160,2160,0
|
|
20240227,162400,1519380,2160,2160,2160,2160,0
|
|
20240227,162300,1519380,2160,2160,2160,2160,0
|
|
20240227,162200,1519380,2160,2160,2160,2160,0
|
|
20240227,162100,1519380,2160,2160,2160,2160,0
|
|
20240227,162000,1519380,2160,2160,2160,2160,0
|
|
20240227,161900,1519380,2160,2160,2160,2160,0
|
|
20240227,161800,1519380,2160,2160,2160,2160,0
|
|
20240227,161700,1519380,2160,2160,2160,2160,0
|
|
20240227,161600,1519380,2160,2160,2160,2160,0
|
|
20240227,161500,1519380,2160,2160,2160,2160,0
|
|
20240227,161400,1519380,2160,2160,2160,2160,0
|
|
20240227,161300,1519380,2160,2160,2160,2160,0
|
|
20240227,161200,1519380,2160,2160,2160,2160,0
|
|
20240227,161100,1519380,2160,2160,2160,2160,0
|
|
20240227,161000,1519380,2160,2160,2160,2160,0
|
|
20240227,160900,1519380,2160,2160,2160,2160,0
|
|
20240227,160800,1519380,2160,2160,2160,2160,0
|
|
20240227,160700,1519380,2160,2160,2160,2160,0
|
|
20240227,160600,1519380,2160,2160,2160,2160,0
|
|
20240227,160500,1519380,2160,2160,2160,2160,0
|
|
20240227,160400,1519380,2160,2160,2160,2160,0
|
|
20240227,160300,1519380,2160,2160,2160,2160,0
|
|
20240227,160200,1519380,2160,2160,2160,2160,0
|
|
20240227,160100,1519380,2160,2160,2160,2160,1
|
|
20240227,160000,1519380,2160,2160,2160,2160,0
|
|
20240227,155900,1519380,2160,2160,2160,2160,0
|
|
20240227,155800,1519380,2160,2160,2160,2160,0
|
|
20240227,155700,1519380,2160,2160,2160,2160,0
|
|
20240227,155600,1519380,2160,2160,2160,2160,0
|
|
20240227,155500,1519380,2160,2160,2160,2160,0
|
|
20240227,155400,1519380,2160,2160,2160,2160,0
|
|
20240227,155300,1519380,2160,2160,2160,2160,0
|
|
20240227,155200,1519380,2160,2160,2160,2160,0
|
|
20240227,155100,1519380,2160,2160,2160,2160,0
|
|
20240227,155000,1519380,2160,2160,2160,2160,0
|
|
20240227,154900,1519380,2160,2160,2160,2160,0
|
|
20240227,154800,1519380,2160,2160,2160,2160,0
|
|
20240227,154700,1519380,2160,2160,2160,2160,0
|
|
20240227,154600,1519380,2160,2160,2160,2160,0
|
|
20240227,154500,1519380,2160,2160,2160,2160,0
|
|
20240227,154400,1519380,2160,2160,2160,2160,0
|
|
20240227,154300,1519380,2160,2160,2160,2160,0
|
|
20240227,154200,1519380,2160,2160,2160,2160,0
|
|
20240227,154100,1519380,2160,2160,2160,2160,0
|
|
20240227,154000,1519380,2160,2160,2160,2160,0
|
|
20240227,153900,1519380,2160,2160,2160,2160,0
|
|
20240227,153800,1519380,2160,2160,2160,2160,0
|
|
20240227,153700,1519380,2160,2160,2160,2160,0
|
|
20240227,153600,1519380,2160,2160,2160,2160,0
|
|
20240227,153500,1519380,2160,2160,2160,2160,0
|
|
20240227,153400,1519380,2160,2160,2160,2160,0
|
|
20240227,153300,1519380,2160,2160,2160,2160,0
|
|
20240227,153200,1519380,2160,2160,2160,2160,0
|
|
20240227,153100,1519380,2160,2160,2160,2160,1
|
|
20240227,153000,1519380,2160,2160,2160,2160,0
|
|
20240227,152900,1519380,2160,2160,2160,2160,0
|
|
20240227,152800,1519380,2160,2160,2160,2160,0
|
|
20240227,152700,1519380,2160,2160,2160,2160,0
|
|
20240227,152600,1519380,2160,2160,2160,2160,0
|
|
20240227,152500,1519380,2160,2160,2160,2160,0
|
|
20240227,152400,1519380,2160,2160,2160,2160,0
|
|
20240227,152300,1519380,2160,2160,2160,2160,0
|
|
20240227,152200,1519380,2160,2160,2160,2160,0
|
|
20240227,152100,1519380,2160,2160,2160,2160,0
|
|
20240227,152000,1519380,2160,2160,2160,2160,0
|
|
20240227,151900,1519380,2160,2160,2160,2160,1
|
|
20240227,151800,1517220,2140,2140,2140,2140,0
|
|
20240227,151700,1517220,2140,2140,2140,2140,0
|
|
20240227,151600,1517220,2140,2140,2140,2140,0
|
|
20240227,151500,1517220,2140,2140,2140,2140,1
|
|
20240227,151400,1515080,2135,2135,2135,2135,0
|
|
20240227,151300,1515080,2135,2135,2135,2135,0
|
|
20240227,151200,1515080,2135,2135,2135,2135,0
|
|
20240227,151100,1515080,2135,2135,2135,2135,0
|
|
20240227,151000,1515080,2135,2135,2135,2135,0
|
|
20240227,150900,1515080,2135,2135,2135,2135,0
|
|
20240227,150800,1515080,2135,2135,2135,2135,0
|
|
20240227,150700,1515080,2135,2135,2135,2135,2
|
|
20240227,150600,1510810,2135,2135,2135,2135,0
|
|
20240227,150500,1510810,2135,2135,2135,2135,0
|
|
20240227,150400,1510810,2135,2135,2135,2135,0
|
|
20240227,150300,1510810,2135,2135,2135,2135,0
|
|
20240227,150200,1510810,2135,2135,2135,2135,0
|
|
20240227,150100,1510810,2135,2135,2135,2135,0
|
|
20240227,150000,1510810,2135,2135,2135,2135,0
|
|
20240227,145900,1510810,2135,2135,2135,2135,0
|
|
20240227,145800,1510810,2135,2135,2135,2135,1
|
|
20240227,145700,1508675,2135,2135,2135,2135,0
|
|
20240227,145600,1508675,2135,2135,2135,2135,0
|
|
20240227,145500,1508675,2135,2135,2135,2135,0
|
|
20240227,145400,1508675,2135,2135,2135,2135,0
|
|
20240227,145300,1508675,2135,2135,2135,2135,0
|
|
20240227,145200,1508675,2135,2135,2135,2135,0
|
|
20240227,145100,1508675,2135,2135,2135,2135,0
|
|
20240227,145000,1508675,2135,2135,2135,2135,0
|
|
20240227,144900,1508675,2135,2135,2135,2135,0
|
|
20240227,144800,1508675,2135,2135,2135,2135,0
|
|
20240227,144700,1508675,2135,2135,2135,2135,0
|
|
20240227,144600,1508675,2135,2135,2135,2135,0
|
|
20240227,144500,1508675,2135,2135,2135,2135,0
|
|
20240227,144400,1508675,2135,2135,2135,2135,0
|
|
20240227,144300,1508675,2135,2135,2135,2135,0
|
|
20240227,144200,1508675,2135,2135,2135,2135,0
|
|
20240227,144100,1508675,2135,2135,2135,2135,0
|
|
20240227,144000,1508675,2135,2135,2135,2135,0
|
|
20240227,143900,1508675,2135,2135,2135,2135,0
|
|
20240227,143800,1508675,2135,2135,2135,2135,0
|
|
20240227,143700,1508675,2135,2135,2135,2135,0
|
|
20240227,143600,1508675,2135,2135,2135,2135,0
|
|
20240227,143500,1508675,2135,2135,2135,2135,0
|
|
20240227,143400,1508675,2135,2135,2135,2135,0
|
|
20240227,143300,1508675,2135,2135,2135,2135,0
|
|
20240227,143200,1508675,2135,2135,2135,2135,0
|
|
20240227,143100,1508675,2135,2135,2135,2135,0
|
|
20240227,143000,1508675,2135,2135,2135,2135,0
|
|
20240227,142900,1508675,2135,2135,2135,2135,0
|
|
20240227,142800,1508675,2135,2135,2135,2135,0
|
|
20240227,142700,1508675,2135,2135,2135,2135,0
|
|
20240227,142600,1508675,2135,2135,2135,2135,0
|
|
20240227,142500,1508675,2135,2135,2135,2135,0
|
|
20240227,142400,1508675,2135,2135,2135,2135,0
|
|
20240227,142300,1508675,2135,2135,2135,2135,0
|
|
20240227,142200,1508675,2135,2135,2135,2135,0
|
|
20240227,142100,1508675,2135,2135,2135,2135,0
|
|
20240227,142000,1508675,2135,2135,2135,2135,0
|
|
20240227,141900,1508675,2135,2135,2135,2135,0
|
|
20240227,141800,1508675,2135,2135,2135,2135,0
|
|
20240227,141700,1508675,2135,2135,2135,2135,0
|
|
20240227,141600,1508675,2135,2135,2135,2135,0
|
|
20240227,141500,1508675,2135,2135,2135,2135,0
|
|
20240227,141400,1508675,2135,2135,2135,2135,0
|
|
20240227,141300,1508675,2135,2135,2135,2135,0
|
|
20240227,141200,1508675,2135,2135,2135,2135,0
|
|
20240227,141100,1508675,2135,2135,2135,2135,0
|
|
20240227,141000,1508675,2135,2135,2135,2135,0
|
|
20240227,140900,1508675,2135,2135,2135,2135,0
|
|
20240227,140800,1508675,2135,2135,2135,2135,0
|
|
20240227,140700,1508675,2135,2135,2135,2135,0
|
|
20240227,140600,1508675,2135,2135,2135,2135,0
|
|
20240227,140500,1508675,2135,2135,2135,2135,0
|
|
20240227,140400,1508675,2135,2135,2135,2135,0
|
|
20240227,140300,1508675,2135,2135,2135,2135,0
|
|
20240227,140200,1508675,2135,2135,2135,2135,0
|
|
20240227,140100,1508675,2135,2135,2135,2135,0
|
|
20240227,140000,1508675,2135,2135,2135,2135,5
|
|
20240227,135900,1498000,2135,2135,2135,2135,0
|
|
20240227,135800,1498000,2135,2135,2135,2135,0
|
|
20240227,135700,1498000,2135,2135,2135,2135,0
|
|
20240227,135600,1498000,2135,2135,2135,2135,5
|
|
20240227,135500,1487325,2135,2135,2135,2135,0
|
|
20240227,135400,1487325,2135,2135,2135,2135,0
|
|
20240227,135300,1487325,2135,2135,2135,2135,5
|
|
20240227,135200,1476650,2135,2135,2135,2135,0
|
|
20240227,135100,1476650,2135,2135,2135,2135,0
|
|
20240227,135000,1476650,2135,2135,2135,2135,5
|
|
20240227,134900,1465975,2135,2135,2135,2135,0
|
|
20240227,134800,1465975,2135,2135,2135,2135,0
|
|
20240227,134700,1465975,2135,2135,2135,2135,5
|
|
20240227,134600,1455300,2135,2135,2135,2135,0
|
|
20240227,134500,1455300,2135,2135,2135,2135,0
|
|
20240227,134400,1455300,2135,2135,2135,2135,5
|
|
20240227,134300,1444625,2135,2135,2135,2135,0
|
|
20240227,134200,1444625,2135,2135,2135,2135,0
|
|
20240227,134100,1444625,2135,2135,2135,2135,5
|
|
20240227,134000,1433950,2135,2135,2135,2135,0
|
|
20240227,133900,1433950,2135,2135,2135,2135,0
|
|
20240227,133800,1433950,2135,2135,2135,2135,5
|
|
20240227,133700,1423275,2135,2135,2135,2135,0
|
|
20240227,133600,1423275,2135,2135,2135,2135,0
|
|
20240227,133500,1423275,2135,2135,2135,2135,5
|
|
20240227,133400,1412600,2135,2135,2135,2135,0
|
|
20240227,133300,1412600,2135,2135,2135,2135,0
|
|
20240227,133200,1412600,2135,2135,2135,2135,5
|
|
20240227,133100,1401925,2135,2135,2135,2135,0
|
|
20240227,133000,1401925,2135,2135,2135,2135,0
|
|
20240227,132900,1401925,2135,2135,2135,2135,5
|
|
20240227,132800,1391250,2135,2135,2135,2135,0
|
|
20240227,132700,1391250,2135,2135,2135,2135,0
|
|
20240227,132600,1391250,2135,2135,2135,2135,5
|
|
20240227,132500,1380575,2135,2135,2135,2135,0
|
|
20240227,132400,1380575,2135,2135,2135,2135,0
|
|
20240227,132300,1380575,2135,2135,2135,2135,5
|
|
20240227,132200,1369900,2135,2135,2135,2135,0
|
|
20240227,132100,1369900,2135,2135,2135,2135,0
|
|
20240227,132000,1369900,2135,2135,2135,2135,5
|
|
20240227,131900,1359225,2135,2135,2135,2135,0
|
|
20240227,131800,1359225,2135,2135,2135,2135,0
|
|
20240227,131700,1359225,2135,2135,2135,2135,5
|
|
20240227,131600,1348550,2135,2135,2135,2135,0
|
|
20240227,131500,1348550,2135,2135,2135,2135,0
|
|
20240227,131400,1348550,2135,2135,2135,2135,5
|
|
20240227,131300,1337875,2135,2135,2135,2135,0
|
|
20240227,131200,1337875,2135,2135,2135,2135,0
|
|
20240227,131100,1337875,2135,2135,2135,2135,5
|
|
20240227,131000,1327200,2135,2135,2135,2135,0
|
|
20240227,130900,1327200,2135,2135,2135,2135,0
|
|
20240227,130800,1327200,2135,2135,2135,2135,5
|
|
20240227,130700,1316525,2135,2135,2135,2135,0
|
|
20240227,130600,1316525,2135,2135,2135,2135,0
|
|
20240227,130500,1316525,2135,2135,2135,2135,5
|
|
20240227,130400,1305850,2135,2135,2135,2135,0
|
|
20240227,130300,1305850,2135,2135,2135,2135,0
|
|
20240227,130200,1305850,2135,2135,2135,2135,5
|
|
20240227,130100,1295175,2135,2135,2135,2135,0
|
|
20240227,130000,1295175,2135,2135,2135,2135,0
|
|
20240227,125900,1295175,2135,2135,2135,2135,5
|
|
20240227,125800,1284500,2135,2135,2135,2135,0
|
|
20240227,125700,1284500,2135,2135,2135,2135,0
|
|
20240227,125600,1284500,2135,2135,2135,2135,5
|
|
20240227,125500,1273825,2135,2135,2135,2135,0
|
|
20240227,125400,1273825,2135,2135,2135,2135,0
|
|
20240227,125300,1273825,2135,2135,2135,2135,5
|
|
20240227,125200,1263150,2135,2135,2135,2135,0
|
|
20240227,125100,1263150,2135,2135,2135,2135,0
|
|
20240227,125000,1263150,2135,2135,2135,2135,5
|
|
20240227,124900,1252475,2135,2135,2135,2135,0
|
|
20240227,124800,1252475,2135,2135,2135,2135,0
|
|
20240227,124700,1252475,2135,2135,2135,2135,5
|
|
20240227,124600,1241800,2135,2135,2135,2135,0
|
|
20240227,124500,1241800,2135,2135,2135,2135,0
|
|
20240227,124400,1241800,2135,2135,2135,2135,5
|
|
20240227,124300,1231125,2135,2135,2135,2135,0
|
|
20240227,124200,1231125,2135,2135,2135,2135,0
|
|
20240227,124100,1231125,2135,2135,2135,2135,5
|
|
20240227,124000,1220450,2135,2135,2135,2135,0
|
|
20240227,123900,1220450,2135,2135,2135,2135,0
|
|
20240227,123800,1220450,2135,2135,2135,2135,5
|
|
20240227,123700,1209775,2135,2135,2135,2135,0
|
|
20240227,123600,1209775,2135,2135,2135,2135,0
|
|
20240227,123500,1209775,2135,2135,2135,2135,5
|
|
20240227,123400,1199100,2135,2135,2135,2135,0
|
|
20240227,123300,1199100,2135,2135,2135,2135,0
|
|
20240227,123200,1199100,2135,2135,2135,2135,5
|
|
20240227,123100,1188425,2140,2140,2140,2140,0
|
|
20240227,123000,1188425,2140,2140,2140,2140,0
|
|
20240227,122900,1188425,2140,2140,2140,2140,5
|
|
20240227,122800,1177725,2140,2140,2140,2140,0
|
|
20240227,122700,1177725,2140,2140,2140,2140,0
|
|
20240227,122600,1177725,2140,2140,2140,2140,0
|
|
20240227,122500,1177725,2140,2140,2140,2140,5
|
|
20240227,122400,1167025,2140,2140,2140,2140,0
|
|
20240227,122300,1167025,2140,2140,2140,2140,0
|
|
20240227,122200,1167025,2140,2140,2140,2140,5
|
|
20240227,122100,1156325,2140,2140,2140,2140,0
|
|
20240227,122000,1156325,2140,2140,2140,2140,0
|
|
20240227,121900,1156325,2140,2140,2140,2140,5
|
|
20240227,121800,1145625,2140,2140,2140,2140,0
|
|
20240227,121700,1145625,2140,2140,2140,2140,0
|
|
20240227,121600,1145625,2140,2140,2140,2140,5
|
|
20240227,121500,1134925,2140,2140,2140,2140,0
|
|
20240227,121400,1134925,2140,2140,2140,2140,0
|
|
20240227,121300,1134925,2140,2140,2140,2140,5
|
|
20240227,121200,1124225,2140,2140,2140,2140,0
|
|
20240227,121100,1124225,2140,2140,2140,2140,0
|
|
20240227,121000,1124225,2140,2140,2140,2140,5
|
|
20240227,120900,1113525,2140,2140,2140,2140,0
|
|
20240227,120800,1113525,2140,2140,2140,2140,0
|
|
20240227,120700,1113525,2140,2140,2140,2140,5
|
|
20240227,120600,1102825,2140,2140,2140,2140,0
|
|
20240227,120500,1102825,2140,2140,2140,2140,0
|
|
20240227,120400,1102825,2140,2140,2140,2140,5
|
|
20240227,120300,1092125,2140,2140,2140,2140,0
|
|
20240227,120200,1092125,2140,2140,2140,2140,0
|
|
20240227,120100,1092125,2140,2140,2140,2140,5
|
|
20240227,120000,1081425,2135,2135,2135,2135,0
|
|
20240227,115900,1081425,2135,2135,2135,2135,0
|
|
20240227,115800,1081425,2135,2135,2135,2135,5
|
|
20240227,115700,1070750,2135,2135,2135,2135,0
|
|
20240227,115600,1070750,2135,2135,2135,2135,0
|
|
20240227,115500,1070750,2135,2135,2135,2135,5
|
|
20240227,115400,1060075,2135,2135,2135,2135,0
|
|
20240227,115300,1060075,2135,2135,2135,2135,0
|
|
20240227,115200,1060075,2135,2135,2135,2135,5
|
|
20240227,115100,1049400,2135,2135,2135,2135,0
|
|
20240227,115000,1049400,2135,2135,2135,2135,0
|
|
20240227,114900,1049400,2135,2135,2135,2135,5
|
|
20240227,114800,1038725,2135,2135,2135,2135,0
|
|
20240227,114700,1038725,2135,2135,2135,2135,0
|
|
20240227,114600,1038725,2135,2135,2135,2135,5
|
|
20240227,114500,1028050,2135,2135,2135,2135,0
|
|
20240227,114400,1028050,2135,2135,2135,2135,0
|
|
20240227,114300,1028050,2135,2135,2135,2135,5
|
|
20240227,114200,1017375,2135,2135,2135,2135,0
|
|
20240227,114100,1017375,2135,2135,2135,2135,0
|
|
20240227,114000,1017375,2135,2135,2135,2135,5
|
|
20240227,113900,1006700,2135,2135,2135,2135,0
|
|
20240227,113800,1006700,2135,2135,2135,2135,0
|
|
20240227,113700,1006700,2135,2135,2135,2135,5
|
|
20240227,113600,996025,2135,2135,2135,2135,0
|
|
20240227,113500,996025,2135,2135,2135,2135,0
|
|
20240227,113400,996025,2135,2135,2135,2135,5
|
|
20240227,113300,985350,2135,2135,2135,2135,0
|
|
20240227,113200,985350,2135,2135,2135,2135,0
|
|
20240227,113100,985350,2135,2135,2135,2135,5
|
|
20240227,113000,974675,2135,2135,2135,2135,0
|
|
20240227,112900,974675,2135,2135,2135,2135,0
|
|
20240227,112800,974675,2135,2135,2135,2135,5
|
|
20240227,112700,964000,2135,2135,2135,2135,0
|
|
20240227,112600,964000,2135,2135,2135,2135,0
|
|
20240227,112500,964000,2135,2135,2135,2135,5
|
|
20240227,112400,953325,2135,2135,2135,2135,0
|
|
20240227,112300,953325,2135,2135,2135,2135,0
|
|
20240227,112200,953325,2135,2135,2135,2135,5
|
|
20240227,112100,942650,2135,2135,2135,2135,0
|
|
20240227,112000,942650,2135,2135,2135,2135,0
|
|
20240227,111900,942650,2135,2135,2135,2135,5
|
|
20240227,111800,931975,2135,2135,2135,2135,0
|
|
20240227,111700,931975,2135,2135,2135,2135,0
|
|
20240227,111600,931975,2135,2135,2135,2135,5
|
|
20240227,111500,921300,2135,2135,2135,2135,0
|
|
20240227,111400,921300,2135,2135,2135,2135,0
|
|
20240227,111300,921300,2135,2135,2135,2135,5
|
|
20240227,111200,910625,2135,2135,2135,2135,0
|
|
20240227,111100,910625,2135,2135,2135,2135,0
|
|
20240227,111000,910625,2135,2135,2135,2135,5
|
|
20240227,110900,899950,2135,2135,2135,2135,0
|
|
20240227,110800,899950,2135,2135,2135,2135,0
|
|
20240227,110700,899950,2135,2135,2135,2135,5
|
|
20240227,110600,889275,2135,2135,2135,2135,0
|
|
20240227,110500,889275,2135,2135,2135,2135,0
|
|
20240227,110400,889275,2135,2135,2135,2135,5
|
|
20240227,110300,878600,2135,2135,2135,2135,0
|
|
20240227,110200,878600,2135,2135,2135,2135,0
|
|
20240227,110100,878600,2135,2135,2135,2135,5
|
|
20240227,110000,867925,2135,2135,2135,2135,0
|
|
20240227,105900,867925,2135,2135,2135,2135,0
|
|
20240227,105800,867925,2135,2135,2135,2135,5
|
|
20240227,105700,857250,2135,2135,2135,2135,0
|
|
20240227,105600,857250,2135,2135,2135,2135,0
|
|
20240227,105500,857250,2135,2135,2135,2135,0
|
|
20240227,105400,857250,2135,2135,2135,2135,5
|
|
20240227,105300,846575,2135,2135,2135,2135,0
|
|
20240227,105200,846575,2135,2135,2135,2135,0
|
|
20240227,105100,846575,2135,2135,2135,2135,5
|
|
20240227,105000,835900,2135,2135,2135,2135,0
|
|
20240227,104900,835900,2135,2135,2135,2135,5
|
|
20240227,104800,825225,2150,2150,2150,2150,4
|
|
20240227,104700,816625,2135,2135,2135,2135,0
|
|
20240227,104600,816625,2135,2135,2135,2135,0
|
|
20240227,104500,816625,2135,2135,2135,2135,5
|
|
20240227,104400,805950,2135,2135,2135,2135,0
|
|
20240227,104300,805950,2135,2135,2135,2135,0
|
|
20240227,104200,805950,2135,2135,2135,2135,5
|
|
20240227,104100,795275,2135,2135,2135,2135,0
|
|
20240227,104000,795275,2135,2135,2135,2135,0
|
|
20240227,103900,795275,2135,2135,2135,2135,5
|
|
20240227,103800,784600,2135,2135,2135,2135,0
|
|
20240227,103700,784600,2135,2135,2135,2135,0
|
|
20240227,103600,784600,2135,2135,2135,2135,5
|
|
20240227,103500,773925,2135,2135,2135,2135,0
|
|
20240227,103400,773925,2135,2135,2135,2135,0
|
|
20240227,103300,773925,2135,2135,2135,2135,5
|
|
20240227,103200,763250,2135,2135,2135,2135,0
|
|
20240227,103100,763250,2135,2135,2135,2135,0
|
|
20240227,103000,763250,2135,2135,2135,2135,5
|
|
20240227,102900,752575,2135,2135,2135,2135,0
|
|
20240227,102800,752575,2135,2135,2135,2135,0
|
|
20240227,102700,752575,2135,2135,2135,2135,5
|
|
20240227,102600,741900,2135,2135,2135,2135,0
|
|
20240227,102500,741900,2135,2135,2135,2135,0
|
|
20240227,102400,741900,2135,2135,2135,2135,5
|
|
20240227,102300,731225,2135,2135,2135,2135,0
|
|
20240227,102200,731225,2135,2135,2135,2135,0
|
|
20240227,102100,731225,2135,2135,2135,2135,5
|
|
20240227,102000,720550,2135,2135,2135,2135,0
|
|
20240227,101900,720550,2135,2135,2135,2135,0
|
|
20240227,101800,720550,2135,2135,2135,2135,5
|
|
20240227,101700,709875,2135,2135,2135,2135,0
|
|
20240227,101600,709875,2135,2135,2135,2135,0
|
|
20240227,101500,709875,2135,2135,2135,2135,5
|
|
20240227,101400,699200,2135,2135,2135,2135,0
|
|
20240227,101300,699200,2135,2135,2135,2135,0
|
|
20240227,101200,699200,2135,2135,2135,2135,5
|
|
20240227,101100,688525,2135,2135,2135,2135,0
|
|
20240227,101000,688525,2135,2135,2135,2135,0
|
|
20240227,100900,688525,2135,2135,2135,2135,5
|
|
20240227,100800,677850,2135,2135,2135,2135,0
|
|
20240227,100700,677850,2135,2135,2135,2135,0
|
|
20240227,100600,677850,2135,2135,2135,2135,5
|
|
20240227,100500,667175,2135,2135,2135,2135,0
|
|
20240227,100400,667175,2135,2135,2135,2135,0
|
|
20240227,100300,667175,2135,2135,2135,2135,5
|
|
20240227,100200,656500,2135,2135,2135,2135,0
|
|
20240227,100100,656500,2135,2135,2135,2135,0
|
|
20240227,100000,656500,2135,2135,2135,2135,5
|
|
20240227,095900,645825,2135,2135,2135,2135,0
|
|
20240227,095800,645825,2135,2135,2135,2135,0
|
|
20240227,095700,645825,2135,2135,2135,2135,5
|
|
20240227,095600,635150,2135,2135,2135,2135,0
|
|
20240227,095500,635150,2135,2135,2135,2135,0
|
|
20240227,095400,635150,2135,2135,2135,2135,5
|
|
20240227,095300,624475,2135,2135,2135,2135,0
|
|
20240227,095200,624475,2135,2135,2135,2135,0
|
|
20240227,095100,624475,2135,2135,2135,2135,5
|
|
20240227,095000,613800,2135,2135,2135,2135,0
|
|
20240227,094900,613800,2135,2135,2135,2135,5
|
|
20240227,094800,603125,2150,2150,2150,2150,0
|
|
20240227,094700,603125,2150,2150,2150,2150,0
|
|
20240227,094600,603125,2150,2150,2150,2150,0
|
|
20240227,094500,603125,2150,2135,2150,2135,6
|
|
20240227,094400,590300,2135,2135,2135,2135,0
|
|
20240227,094300,590300,2135,2135,2135,2135,5
|
|
20240227,094200,579625,2150,2150,2150,2150,0
|
|
20240227,094100,579625,2150,2150,2150,2150,0
|
|
20240227,094000,579625,2150,2150,2150,2150,1
|
|
20240227,093900,577475,2140,2140,2140,2140,5
|
|
20240227,093800,566775,2135,2135,2135,2135,0
|
|
20240227,093700,566775,2135,2135,2135,2135,0
|
|
20240227,093600,566775,2135,2135,2135,2135,5
|
|
20240227,093500,556100,2135,2135,2135,2135,0
|
|
20240227,093400,556100,2135,2135,2135,2135,0
|
|
20240227,093300,556100,2135,2135,2135,2135,5
|
|
20240227,093200,545425,2135,2135,2135,2135,0
|
|
20240227,093100,545425,2135,2135,2135,2135,0
|
|
20240227,093000,545425,2135,2135,2135,2135,5
|
|
20240227,092900,534750,2135,2135,2135,2135,0
|
|
20240227,092800,534750,2135,2135,2135,2135,0
|
|
20240227,092700,534750,2135,2135,2135,2135,5
|
|
20240227,092600,524075,2135,2135,2135,2135,0
|
|
20240227,092500,524075,2135,2135,2135,2135,0
|
|
20240227,092400,524075,2135,2135,2135,2135,5
|
|
20240227,092300,513400,2135,2135,2135,2135,0
|
|
20240227,092200,513400,2135,2135,2135,2135,0
|
|
20240227,092100,513400,2135,2135,2135,2135,5
|
|
20240227,092000,502725,2140,2140,2140,2140,0
|
|
20240227,091900,502725,2140,2140,2140,2140,0
|
|
20240227,091800,502725,2140,2140,2140,2140,5
|
|
20240227,091700,492025,2135,2135,2135,2135,0
|
|
20240227,091600,492025,2135,2135,2135,2135,0
|
|
20240227,091500,492025,2135,2135,2135,2135,5
|
|
20240227,091400,481350,2130,2150,2150,2130,200
|
|
20240227,091300,53750,2150,2150,2150,2150,0
|
|
20240227,091200,53750,2150,2150,2150,2150,5
|
|
20240227,091100,43000,2150,2150,2150,2150,0
|
|
20240227,091000,43000,2150,2150,2150,2150,0
|
|
20240227,090900,43000,2150,2150,2150,2150,5
|
|
20240227,090800,32250,2150,2150,2150,2150,0
|
|
20240227,090700,32250,2150,2150,2150,2150,0
|
|
20240227,090600,32250,2150,2150,2150,2150,5
|
|
20240227,090500,21500,2150,2150,2150,2150,0
|
|
20240227,090400,21500,2150,2150,2150,2150,0
|
|
20240227,090300,21500,2150,2150,2150,2150,5
|
|
20240227,090200,10750,2150,2150,2150,2150,0
|
|
20240227,090100,10750,2150,2150,2150,2150,0
|
|
20240227,090000,10750,2150,2150,2150,2150,5
|