754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213100,11194090,2160,2160,2160,2160,2234
|
|
20240228,213000,11194090,2160,2160,2160,2160,0
|
|
20240228,212900,11194090,2160,2160,2160,2160,0
|
|
20240228,212800,11194090,2160,2160,2160,2160,0
|
|
20240228,212700,11194090,2160,2160,2160,2160,0
|
|
20240228,212600,11194090,2160,2160,2160,2160,0
|
|
20240228,212500,11194090,2160,2160,2160,2160,0
|
|
20240228,212400,11194090,2160,2160,2160,2160,0
|
|
20240228,212300,11194090,2160,2160,2160,2160,0
|
|
20240228,212200,11194090,2160,2160,2160,2160,0
|
|
20240228,212100,11194090,2160,2160,2160,2160,0
|
|
20240228,212000,11194090,2160,2160,2160,2160,0
|
|
20240228,211900,11194090,2160,2160,2160,2160,0
|
|
20240228,211800,11194090,2160,2160,2160,2160,0
|
|
20240228,211700,11194090,2160,2160,2160,2160,0
|
|
20240228,211600,11194090,2160,2160,2160,2160,0
|
|
20240228,211500,11194090,2160,2160,2160,2160,0
|
|
20240228,211400,11194090,2160,2160,2160,2160,0
|
|
20240228,211300,11194090,2160,2160,2160,2160,0
|
|
20240228,211200,11194090,2160,2160,2160,2160,0
|
|
20240228,211100,11194090,2160,2160,2160,2160,0
|
|
20240228,211000,11194090,2160,2160,2160,2160,0
|
|
20240228,210900,11194090,2160,2160,2160,2160,0
|
|
20240228,210800,11194090,2160,2160,2160,2160,0
|
|
20240228,210700,11194090,2160,2160,2160,2160,0
|
|
20240228,210600,11194090,2160,2160,2160,2160,0
|
|
20240228,210500,11194090,2160,2160,2160,2160,0
|
|
20240228,210400,11194090,2160,2160,2160,2160,0
|
|
20240228,210300,11194090,2160,2160,2160,2160,0
|
|
20240228,210200,11194090,2160,2160,2160,2160,0
|
|
20240228,210100,11194090,2160,2160,2160,2160,2234
|
|
20240228,210000,11194090,2160,2160,2160,2160,0
|
|
20240228,205900,11194090,2160,2160,2160,2160,0
|
|
20240228,205800,11194090,2160,2160,2160,2160,0
|
|
20240228,205700,11194090,2160,2160,2160,2160,0
|
|
20240228,205600,11194090,2160,2160,2160,2160,0
|
|
20240228,205500,11194090,2160,2160,2160,2160,0
|
|
20240228,205400,11194090,2160,2160,2160,2160,0
|
|
20240228,205300,11194090,2160,2160,2160,2160,0
|
|
20240228,205200,11194090,2160,2160,2160,2160,0
|
|
20240228,205100,11194090,2160,2160,2160,2160,0
|
|
20240228,205000,11194090,2160,2160,2160,2160,0
|
|
20240228,204900,11194090,2160,2160,2160,2160,0
|
|
20240228,204800,11194090,2160,2160,2160,2160,0
|
|
20240228,204700,11194090,2160,2160,2160,2160,0
|
|
20240228,204600,11194090,2160,2160,2160,2160,0
|
|
20240228,204500,11194090,2160,2160,2160,2160,0
|
|
20240228,204400,11194090,2160,2160,2160,2160,0
|
|
20240228,204300,11194090,2160,2160,2160,2160,0
|
|
20240228,204200,11194090,2160,2160,2160,2160,0
|
|
20240228,204100,11194090,2160,2160,2160,2160,0
|
|
20240228,204000,11194090,2160,2160,2160,2160,0
|
|
20240228,203900,11194090,2160,2160,2160,2160,0
|
|
20240228,203800,11194090,2160,2160,2160,2160,0
|
|
20240228,203700,11194090,2160,2160,2160,2160,0
|
|
20240228,203600,11194090,2160,2160,2160,2160,0
|
|
20240228,203500,11194090,2160,2160,2160,2160,0
|
|
20240228,203400,11194090,2160,2160,2160,2160,0
|
|
20240228,203300,11194090,2160,2160,2160,2160,0
|
|
20240228,203200,11194090,2160,2160,2160,2160,0
|
|
20240228,203100,11194090,2160,2160,2160,2160,2234
|
|
20240228,203000,11194090,2160,2160,2160,2160,0
|
|
20240228,202900,11194090,2160,2160,2160,2160,0
|
|
20240228,202800,11194090,2160,2160,2160,2160,0
|
|
20240228,202700,11194090,2160,2160,2160,2160,0
|
|
20240228,202600,11194090,2160,2160,2160,2160,0
|
|
20240228,202500,11194090,2160,2160,2160,2160,0
|
|
20240228,202400,11194090,2160,2160,2160,2160,0
|
|
20240228,202300,11194090,2160,2160,2160,2160,0
|
|
20240228,202200,11194090,2160,2160,2160,2160,0
|
|
20240228,202100,11194090,2160,2160,2160,2160,0
|
|
20240228,202000,11194090,2160,2160,2160,2160,0
|
|
20240228,201900,11194090,2160,2160,2160,2160,0
|
|
20240228,201800,11194090,2160,2160,2160,2160,0
|
|
20240228,201700,11194090,2160,2160,2160,2160,0
|
|
20240228,201600,11194090,2160,2160,2160,2160,0
|
|
20240228,201500,11194090,2160,2160,2160,2160,0
|
|
20240228,201400,11194090,2160,2160,2160,2160,0
|
|
20240228,201300,11194090,2160,2160,2160,2160,0
|
|
20240228,201200,11194090,2160,2160,2160,2160,0
|
|
20240228,201100,11194090,2160,2160,2160,2160,0
|
|
20240228,201000,11194090,2160,2160,2160,2160,0
|
|
20240228,200900,11194090,2160,2160,2160,2160,0
|
|
20240228,200800,11194090,2160,2160,2160,2160,0
|
|
20240228,200700,11194090,2160,2160,2160,2160,0
|
|
20240228,200600,11194090,2160,2160,2160,2160,0
|
|
20240228,200500,11194090,2160,2160,2160,2160,0
|
|
20240228,200400,11194090,2160,2160,2160,2160,0
|
|
20240228,200300,11194090,2160,2160,2160,2160,0
|
|
20240228,200200,11194090,2160,2160,2160,2160,0
|
|
20240228,200100,11194090,2160,2160,2160,2160,2234
|
|
20240228,200000,11194090,2160,2160,2160,2160,0
|
|
20240228,195900,11194090,2160,2160,2160,2160,0
|
|
20240228,195800,11194090,2160,2160,2160,2160,0
|
|
20240228,195700,11194090,2160,2160,2160,2160,0
|
|
20240228,195600,11194090,2160,2160,2160,2160,0
|
|
20240228,195500,11194090,2160,2160,2160,2160,0
|
|
20240228,195400,11194090,2160,2160,2160,2160,0
|
|
20240228,195300,11194090,2160,2160,2160,2160,0
|
|
20240228,195200,11194090,2160,2160,2160,2160,0
|
|
20240228,195100,11194090,2160,2160,2160,2160,0
|
|
20240228,195000,11194090,2160,2160,2160,2160,0
|
|
20240228,194900,11194090,2160,2160,2160,2160,0
|
|
20240228,194800,11194090,2160,2160,2160,2160,0
|
|
20240228,194700,11194090,2160,2160,2160,2160,0
|
|
20240228,194600,11194090,2160,2160,2160,2160,0
|
|
20240228,194500,11194090,2160,2160,2160,2160,0
|
|
20240228,194400,11194090,2160,2160,2160,2160,0
|
|
20240228,194300,11194090,2160,2160,2160,2160,0
|
|
20240228,194200,11194090,2160,2160,2160,2160,0
|
|
20240228,194100,11194090,2160,2160,2160,2160,0
|
|
20240228,194000,11194090,2160,2160,2160,2160,0
|
|
20240228,193900,11194090,2160,2160,2160,2160,0
|
|
20240228,193800,11194090,2160,2160,2160,2160,0
|
|
20240228,193700,11194090,2160,2160,2160,2160,0
|
|
20240228,193600,11194090,2160,2160,2160,2160,0
|
|
20240228,193500,11194090,2160,2160,2160,2160,0
|
|
20240228,193400,11194090,2160,2160,2160,2160,0
|
|
20240228,193300,11194090,2160,2160,2160,2160,0
|
|
20240228,193200,11194090,2160,2160,2160,2160,0
|
|
20240228,193100,11194090,2160,2160,2160,2160,2234
|
|
20240228,193000,11194090,2160,2160,2160,2160,0
|
|
20240228,192900,11194090,2160,2160,2160,2160,0
|
|
20240228,192800,11194090,2160,2160,2160,2160,0
|
|
20240228,192700,11194090,2160,2160,2160,2160,0
|
|
20240228,192600,11194090,2160,2160,2160,2160,0
|
|
20240228,192500,11194090,2160,2160,2160,2160,0
|
|
20240228,192400,11194090,2160,2160,2160,2160,0
|
|
20240228,192300,11194090,2160,2160,2160,2160,0
|
|
20240228,192200,11194090,2160,2160,2160,2160,0
|
|
20240228,192100,11194090,2160,2160,2160,2160,0
|
|
20240228,192000,11194090,2160,2160,2160,2160,0
|
|
20240228,191900,11194090,2160,2160,2160,2160,0
|
|
20240228,191800,11194090,2160,2160,2160,2160,0
|
|
20240228,191700,11194090,2160,2160,2160,2160,0
|
|
20240228,191600,11194090,2160,2160,2160,2160,0
|
|
20240228,191500,11194090,2160,2160,2160,2160,0
|
|
20240228,191400,11194090,2160,2160,2160,2160,0
|
|
20240228,191300,11194090,2160,2160,2160,2160,0
|
|
20240228,191200,11194090,2160,2160,2160,2160,0
|
|
20240228,191100,11194090,2160,2160,2160,2160,0
|
|
20240228,191000,11194090,2160,2160,2160,2160,0
|
|
20240228,190900,11194090,2160,2160,2160,2160,0
|
|
20240228,190800,11194090,2160,2160,2160,2160,0
|
|
20240228,190700,11194090,2160,2160,2160,2160,0
|
|
20240228,190600,11194090,2160,2160,2160,2160,0
|
|
20240228,190500,11194090,2160,2160,2160,2160,0
|
|
20240228,190400,11194090,2160,2160,2160,2160,0
|
|
20240228,190300,11194090,2160,2160,2160,2160,0
|
|
20240228,190200,11194090,2160,2160,2160,2160,0
|
|
20240228,190100,11194090,2160,2160,2160,2160,2234
|
|
20240228,190000,11194090,2160,2160,2160,2160,0
|
|
20240228,185900,11194090,2160,2160,2160,2160,0
|
|
20240228,185800,11194090,2160,2160,2160,2160,0
|
|
20240228,185700,11194090,2160,2160,2160,2160,0
|
|
20240228,185600,11194090,2160,2160,2160,2160,0
|
|
20240228,185500,11194090,2160,2160,2160,2160,0
|
|
20240228,185400,11194090,2160,2160,2160,2160,0
|
|
20240228,185300,11194090,2160,2160,2160,2160,0
|
|
20240228,185200,11194090,2160,2160,2160,2160,0
|
|
20240228,185100,11194090,2160,2160,2160,2160,0
|
|
20240228,185000,11194090,2160,2160,2160,2160,0
|
|
20240228,184900,11194090,2160,2160,2160,2160,0
|
|
20240228,184800,11194090,2160,2160,2160,2160,0
|
|
20240228,184700,11194090,2160,2160,2160,2160,0
|
|
20240228,184600,11194090,2160,2160,2160,2160,0
|
|
20240228,184500,11194090,2160,2160,2160,2160,0
|
|
20240228,184400,11194090,2160,2160,2160,2160,0
|
|
20240228,184300,11194090,2160,2160,2160,2160,0
|
|
20240228,184200,11194090,2160,2160,2160,2160,0
|
|
20240228,184100,11194090,2160,2160,2160,2160,0
|
|
20240228,184000,11194090,2160,2160,2160,2160,0
|
|
20240228,183900,11194090,2160,2160,2160,2160,0
|
|
20240228,183800,11194090,2160,2160,2160,2160,0
|
|
20240228,183700,11194090,2160,2160,2160,2160,0
|
|
20240228,183600,11194090,2160,2160,2160,2160,0
|
|
20240228,183500,11194090,2160,2160,2160,2160,0
|
|
20240228,183400,11194090,2160,2160,2160,2160,0
|
|
20240228,183300,11194090,2160,2160,2160,2160,0
|
|
20240228,183200,11194090,2160,2160,2160,2160,0
|
|
20240228,183100,11194090,2160,2160,2160,2160,2234
|
|
20240228,183000,11194090,2160,2160,2160,2160,0
|
|
20240228,182900,11194090,2160,2160,2160,2160,0
|
|
20240228,182800,11194090,2160,2160,2160,2160,0
|
|
20240228,182700,11194090,2160,2160,2160,2160,0
|
|
20240228,182600,11194090,2160,2160,2160,2160,0
|
|
20240228,182500,11194090,2160,2160,2160,2160,0
|
|
20240228,182400,11194090,2160,2160,2160,2160,0
|
|
20240228,182300,11194090,2160,2160,2160,2160,0
|
|
20240228,182200,11194090,2160,2160,2160,2160,0
|
|
20240228,182100,11194090,2160,2160,2160,2160,0
|
|
20240228,182000,11194090,2160,2160,2160,2160,0
|
|
20240228,181900,11194090,2160,2160,2160,2160,0
|
|
20240228,181800,11194090,2160,2160,2160,2160,0
|
|
20240228,181700,11194090,2160,2160,2160,2160,0
|
|
20240228,181600,11194090,2160,2160,2160,2160,0
|
|
20240228,181500,11194090,2160,2160,2160,2160,0
|
|
20240228,181400,11194090,2160,2160,2160,2160,0
|
|
20240228,181300,11194090,2160,2160,2160,2160,0
|
|
20240228,181200,11194090,2160,2160,2160,2160,0
|
|
20240228,181100,11194090,2160,2160,2160,2160,0
|
|
20240228,181000,11194090,2160,2160,2160,2160,0
|
|
20240228,180900,11194090,2160,2160,2160,2160,0
|
|
20240228,180800,11194090,2160,2160,2160,2160,0
|
|
20240228,180700,11194090,2160,2160,2160,2160,0
|
|
20240228,180600,11194090,2160,2160,2160,2160,0
|
|
20240228,180500,11194090,2160,2160,2160,2160,0
|
|
20240228,180400,11194090,2160,2160,2160,2160,0
|
|
20240228,180300,11194090,2160,2160,2160,2160,0
|
|
20240228,180200,11194090,2160,2160,2160,2160,0
|
|
20240228,180100,11194090,2160,2160,2160,2160,2234
|
|
20240228,180000,11194090,2160,2160,2160,2160,0
|
|
20240228,175900,11194090,2160,2160,2160,2160,0
|
|
20240228,175800,11194090,2160,2160,2160,2160,0
|
|
20240228,175700,11194090,2160,2160,2160,2160,0
|
|
20240228,175600,11194090,2160,2160,2160,2160,0
|
|
20240228,175500,11194090,2160,2160,2160,2160,0
|
|
20240228,175400,11194090,2160,2160,2160,2160,0
|
|
20240228,175300,11194090,2160,2160,2160,2160,0
|
|
20240228,175200,11194090,2160,2160,2160,2160,0
|
|
20240228,175100,11194090,2160,2160,2160,2160,0
|
|
20240228,175000,11194090,2160,2160,2160,2160,0
|
|
20240228,174900,11194090,2160,2160,2160,2160,0
|
|
20240228,174800,11194090,2160,2160,2160,2160,0
|
|
20240228,174700,11194090,2160,2160,2160,2160,0
|
|
20240228,174600,11194090,2160,2160,2160,2160,0
|
|
20240228,174500,11194090,2160,2160,2160,2160,0
|
|
20240228,174400,11194090,2160,2160,2160,2160,0
|
|
20240228,174300,11194090,2160,2160,2160,2160,0
|
|
20240228,174200,11194090,2160,2160,2160,2160,0
|
|
20240228,174100,11194090,2160,2160,2160,2160,0
|
|
20240228,174000,11194090,2160,2160,2160,2160,0
|
|
20240228,173900,11194090,2160,2160,2160,2160,0
|
|
20240228,173800,11194090,2160,2160,2160,2160,0
|
|
20240228,173700,11194090,2160,2160,2160,2160,0
|
|
20240228,173600,11194090,2160,2160,2160,2160,0
|
|
20240228,173500,11194090,2160,2160,2160,2160,0
|
|
20240228,173400,11194090,2160,2160,2160,2160,0
|
|
20240228,173300,11194090,2160,2160,2160,2160,0
|
|
20240228,173200,11194090,2160,2160,2160,2160,0
|
|
20240228,173100,11194090,2160,2160,2160,2160,2234
|
|
20240228,173000,11194090,2160,2160,2160,2160,0
|
|
20240228,172900,11194090,2160,2160,2160,2160,0
|
|
20240228,172800,11194090,2160,2160,2160,2160,0
|
|
20240228,172700,11194090,2160,2160,2160,2160,0
|
|
20240228,172600,11194090,2160,2160,2160,2160,0
|
|
20240228,172500,11194090,2160,2160,2160,2160,0
|
|
20240228,172400,11194090,2160,2160,2160,2160,0
|
|
20240228,172300,11194090,2160,2160,2160,2160,0
|
|
20240228,172200,11194090,2160,2160,2160,2160,0
|
|
20240228,172100,11194090,2160,2160,2160,2160,0
|
|
20240228,172000,11194090,2160,2160,2160,2160,0
|
|
20240228,171900,11194090,2160,2160,2160,2160,0
|
|
20240228,171800,11194090,2160,2160,2160,2160,0
|
|
20240228,171700,11194090,2160,2160,2160,2160,0
|
|
20240228,171600,11194090,2160,2160,2160,2160,0
|
|
20240228,171500,11194090,2160,2160,2160,2160,0
|
|
20240228,171400,11194090,2160,2160,2160,2160,0
|
|
20240228,171300,11194090,2160,2160,2160,2160,0
|
|
20240228,171200,11194090,2160,2160,2160,2160,0
|
|
20240228,171100,11194090,2160,2160,2160,2160,0
|
|
20240228,171000,11194090,2160,2160,2160,2160,0
|
|
20240228,170900,11194090,2160,2160,2160,2160,0
|
|
20240228,170800,11194090,2160,2160,2160,2160,0
|
|
20240228,170700,11194090,2160,2160,2160,2160,0
|
|
20240228,170600,11194090,2160,2160,2160,2160,0
|
|
20240228,170500,11194090,2160,2160,2160,2160,0
|
|
20240228,170400,11194090,2160,2160,2160,2160,0
|
|
20240228,170300,11194090,2160,2160,2160,2160,0
|
|
20240228,170200,11194090,2160,2160,2160,2160,0
|
|
20240228,170100,11194090,2160,2160,2160,2160,2234
|
|
20240228,170000,11194090,2160,2160,2160,2160,0
|
|
20240228,165900,11194090,2160,2160,2160,2160,0
|
|
20240228,165800,11194090,2160,2160,2160,2160,0
|
|
20240228,165700,11194090,2160,2160,2160,2160,0
|
|
20240228,165600,11194090,2160,2160,2160,2160,0
|
|
20240228,165500,11194090,2160,2160,2160,2160,0
|
|
20240228,165400,11194090,2160,2160,2160,2160,0
|
|
20240228,165300,11194090,2160,2160,2160,2160,0
|
|
20240228,165200,11194090,2160,2160,2160,2160,0
|
|
20240228,165100,11194090,2160,2160,2160,2160,0
|
|
20240228,165000,11194090,2160,2160,2160,2160,0
|
|
20240228,164900,11194090,2160,2160,2160,2160,0
|
|
20240228,164800,11194090,2160,2160,2160,2160,0
|
|
20240228,164700,11194090,2160,2160,2160,2160,0
|
|
20240228,164600,11194090,2160,2160,2160,2160,0
|
|
20240228,164500,11194090,2160,2160,2160,2160,0
|
|
20240228,164400,11194090,2160,2160,2160,2160,0
|
|
20240228,164300,11194090,2160,2160,2160,2160,0
|
|
20240228,164200,11194090,2160,2160,2160,2160,0
|
|
20240228,164100,11194090,2160,2160,2160,2160,0
|
|
20240228,164000,11194090,2160,2160,2160,2160,0
|
|
20240228,163900,11194090,2160,2160,2160,2160,0
|
|
20240228,163800,11194090,2160,2160,2160,2160,0
|
|
20240228,163700,11194090,2160,2160,2160,2160,0
|
|
20240228,163600,11194090,2160,2160,2160,2160,0
|
|
20240228,163500,11194090,2160,2160,2160,2160,0
|
|
20240228,163400,11194090,2160,2160,2160,2160,0
|
|
20240228,163300,11194090,2160,2160,2160,2160,0
|
|
20240228,163200,11194090,2160,2160,2160,2160,0
|
|
20240228,163100,11194090,2160,2160,2160,2160,2234
|
|
20240228,163000,11194090,2160,2160,2160,2160,0
|
|
20240228,162900,11194090,2160,2160,2160,2160,0
|
|
20240228,162800,11194090,2160,2160,2160,2160,0
|
|
20240228,162700,11194090,2160,2160,2160,2160,0
|
|
20240228,162600,11194090,2160,2160,2160,2160,0
|
|
20240228,162500,11194090,2160,2160,2160,2160,0
|
|
20240228,162400,11194090,2160,2160,2160,2160,0
|
|
20240228,162300,11194090,2160,2160,2160,2160,0
|
|
20240228,162200,11194090,2160,2160,2160,2160,0
|
|
20240228,162100,11194090,2160,2160,2160,2160,0
|
|
20240228,162000,11194090,2160,2160,2160,2160,0
|
|
20240228,161900,11194090,2160,2160,2160,2160,0
|
|
20240228,161800,11194090,2160,2160,2160,2160,0
|
|
20240228,161700,11194090,2160,2160,2160,2160,0
|
|
20240228,161600,11194090,2160,2160,2160,2160,0
|
|
20240228,161500,11194090,2160,2160,2160,2160,0
|
|
20240228,161400,11194090,2160,2160,2160,2160,0
|
|
20240228,161300,11194090,2160,2160,2160,2160,0
|
|
20240228,161200,11194090,2160,2160,2160,2160,0
|
|
20240228,161100,11194090,2160,2160,2160,2160,0
|
|
20240228,161000,11194090,2160,2160,2160,2160,0
|
|
20240228,160900,11194090,2160,2160,2160,2160,0
|
|
20240228,160800,11194090,2160,2160,2160,2160,0
|
|
20240228,160700,11194090,2160,2160,2160,2160,0
|
|
20240228,160600,11194090,2160,2160,2160,2160,0
|
|
20240228,160500,11194090,2160,2160,2160,2160,0
|
|
20240228,160400,11194090,2160,2160,2160,2160,0
|
|
20240228,160300,11194090,2160,2160,2160,2160,0
|
|
20240228,160200,11194090,2160,2160,2160,2160,0
|
|
20240228,160100,11194090,2160,2160,2160,2160,2234
|
|
20240228,160000,11194090,2160,2160,2160,2160,0
|
|
20240228,155900,11194090,2160,2160,2160,2160,0
|
|
20240228,155800,11194090,2160,2160,2160,2160,0
|
|
20240228,155700,11194090,2160,2160,2160,2160,0
|
|
20240228,155600,11194090,2160,2160,2160,2160,0
|
|
20240228,155500,11194090,2160,2160,2160,2160,0
|
|
20240228,155400,11194090,2160,2160,2160,2160,0
|
|
20240228,155300,11194090,2160,2160,2160,2160,0
|
|
20240228,155200,11194090,2160,2160,2160,2160,0
|
|
20240228,155100,11194090,2160,2160,2160,2160,0
|
|
20240228,155000,11194090,2160,2160,2160,2160,0
|
|
20240228,154900,11194090,2160,2160,2160,2160,0
|
|
20240228,154800,11194090,2160,2160,2160,2160,0
|
|
20240228,154700,11194090,2160,2160,2160,2160,0
|
|
20240228,154600,11194090,2160,2160,2160,2160,0
|
|
20240228,154500,11194090,2160,2160,2160,2160,0
|
|
20240228,154400,11194090,2160,2160,2160,2160,0
|
|
20240228,154300,11194090,2160,2160,2160,2160,0
|
|
20240228,154200,11194090,2160,2160,2160,2160,0
|
|
20240228,154100,11194090,2160,2160,2160,2160,0
|
|
20240228,154000,11194090,2160,2160,2160,2160,0
|
|
20240228,153900,11194090,2160,2160,2160,2160,0
|
|
20240228,153800,11194090,2160,2160,2160,2160,0
|
|
20240228,153700,11194090,2160,2160,2160,2160,0
|
|
20240228,153600,11194090,2160,2160,2160,2160,0
|
|
20240228,153500,11194090,2160,2160,2160,2160,0
|
|
20240228,153400,11194090,2160,2160,2160,2160,0
|
|
20240228,153300,11194090,2160,2160,2160,2160,0
|
|
20240228,153200,11194090,2160,2160,2160,2160,0
|
|
20240228,153100,11194090,2160,2160,2160,2160,2234
|
|
20240228,153000,11194090,2160,2160,2160,2160,0
|
|
20240228,152900,11194090,2160,2160,2160,2160,0
|
|
20240228,152800,11194090,2160,2160,2160,2160,0
|
|
20240228,152700,11194090,2160,2160,2160,2160,0
|
|
20240228,152600,11194090,2160,2160,2160,2160,0
|
|
20240228,152500,11194090,2160,2160,2160,2160,0
|
|
20240228,152400,11194090,2160,2160,2160,2160,0
|
|
20240228,152300,11194090,2160,2160,2160,2160,0
|
|
20240228,152200,11194090,2160,2160,2160,2160,0
|
|
20240228,152100,11194090,2160,2160,2160,2160,0
|
|
20240228,152000,11194090,2160,2160,2160,2160,0
|
|
20240228,151900,11194090,2160,2160,2160,2160,0
|
|
20240228,151800,11194090,2160,2160,2160,2160,0
|
|
20240228,151700,11194090,2160,2160,2160,2160,0
|
|
20240228,151600,11194090,2160,2160,2160,2160,0
|
|
20240228,151500,11194090,2160,2160,2160,2160,0
|
|
20240228,151400,11194090,2160,2160,2160,2160,2234
|
|
20240228,151300,6368650,2160,2160,2160,2160,0
|
|
20240228,151200,6368650,2160,2160,2160,2160,0
|
|
20240228,151100,6368650,2160,2160,2160,2160,0
|
|
20240228,151000,6368650,2160,2160,2160,2160,0
|
|
20240228,150900,6368650,2160,2160,2160,2160,0
|
|
20240228,150800,6368650,2160,2160,2160,2160,0
|
|
20240228,150700,6368650,2160,2160,2160,2160,0
|
|
20240228,150600,6368650,2160,2160,2160,2160,0
|
|
20240228,150500,6368650,2160,2160,2160,2160,0
|
|
20240228,150400,6368650,2160,2160,2160,2160,0
|
|
20240228,150300,6368650,2160,2160,2160,2160,0
|
|
20240228,150200,6368650,2160,2160,2160,2160,0
|
|
20240228,150100,6368650,2160,2160,2160,2160,0
|
|
20240228,150000,6368650,2160,2160,2160,2160,0
|
|
20240228,145900,6368650,2160,2160,2160,2160,0
|
|
20240228,145800,6368650,2160,2160,2160,2160,0
|
|
20240228,145700,6368650,2160,2160,2160,2160,0
|
|
20240228,145600,6368650,2160,2160,2160,2160,0
|
|
20240228,145500,6368650,2160,2160,2160,2160,0
|
|
20240228,145400,6368650,2160,2160,2160,2160,0
|
|
20240228,145300,6368650,2160,2160,2160,2160,0
|
|
20240228,145200,6368650,2160,2160,2160,2160,0
|
|
20240228,145100,6368650,2160,2160,2160,2160,0
|
|
20240228,145000,6368650,2160,2160,2160,2160,0
|
|
20240228,144900,6368650,2160,2160,2160,2160,0
|
|
20240228,144800,6368650,2160,2160,2160,2160,0
|
|
20240228,144700,6368650,2160,2160,2160,2160,0
|
|
20240228,144600,6368650,2160,2160,2160,2160,0
|
|
20240228,144500,6368650,2160,2160,2160,2160,0
|
|
20240228,144400,6368650,2160,2160,2160,2160,150
|
|
20240228,144300,6044650,2155,2155,2155,2155,0
|
|
20240228,144200,6044650,2155,2155,2155,2155,0
|
|
20240228,144100,6044650,2155,2155,2155,2155,0
|
|
20240228,144000,6044650,2155,2155,2155,2155,0
|
|
20240228,143900,6044650,2155,2155,2155,2155,0
|
|
20240228,143800,6044650,2155,2155,2155,2155,0
|
|
20240228,143700,6044650,2155,2155,2155,2155,0
|
|
20240228,143600,6044650,2155,2155,2155,2155,0
|
|
20240228,143500,6044650,2155,2155,2155,2155,0
|
|
20240228,143400,6044650,2155,2155,2155,2155,0
|
|
20240228,143300,6044650,2155,2155,2155,2155,0
|
|
20240228,143200,6044650,2155,2155,2155,2155,0
|
|
20240228,143100,6044650,2155,2155,2155,2155,0
|
|
20240228,143000,6044650,2155,2155,2155,2155,0
|
|
20240228,142900,6044650,2155,2155,2155,2155,0
|
|
20240228,142800,6044650,2155,2155,2155,2155,0
|
|
20240228,142700,6044650,2155,2155,2155,2155,0
|
|
20240228,142600,6044650,2155,2155,2155,2155,0
|
|
20240228,142500,6044650,2155,2155,2155,2155,0
|
|
20240228,142400,6044650,2155,2155,2155,2155,0
|
|
20240228,142300,6044650,2155,2155,2155,2155,0
|
|
20240228,142200,6044650,2155,2155,2155,2155,0
|
|
20240228,142100,6044650,2155,2155,2155,2155,0
|
|
20240228,142000,6044650,2155,2155,2155,2155,0
|
|
20240228,141900,6044650,2155,2155,2155,2155,0
|
|
20240228,141800,6044650,2155,2155,2155,2155,0
|
|
20240228,141700,6044650,2155,2155,2155,2155,0
|
|
20240228,141600,6044650,2155,2155,2155,2155,0
|
|
20240228,141500,6044650,2155,2155,2155,2155,0
|
|
20240228,141400,6044650,2155,2155,2155,2155,0
|
|
20240228,141300,6044650,2155,2155,2155,2155,0
|
|
20240228,141200,6044650,2155,2155,2155,2155,0
|
|
20240228,141100,6044650,2155,2155,2155,2155,0
|
|
20240228,141000,6044650,2155,2155,2155,2155,0
|
|
20240228,140900,6044650,2155,2155,2155,2155,0
|
|
20240228,140800,6044650,2155,2155,2155,2155,0
|
|
20240228,140700,6044650,2155,2155,2155,2155,0
|
|
20240228,140600,6044650,2155,2155,2155,2155,0
|
|
20240228,140500,6044650,2155,2155,2155,2155,0
|
|
20240228,140400,6044650,2155,2155,2155,2155,0
|
|
20240228,140300,6044650,2155,2155,2155,2155,0
|
|
20240228,140200,6044650,2155,2155,2155,2155,0
|
|
20240228,140100,6044650,2155,2155,2155,2155,0
|
|
20240228,140000,6044650,2155,2155,2155,2155,3
|
|
20240228,135900,6038185,2155,2155,2155,2155,0
|
|
20240228,135800,6038185,2155,2155,2155,2155,0
|
|
20240228,135700,6038185,2155,2155,2155,2155,0
|
|
20240228,135600,6038185,2155,2155,2155,2155,3
|
|
20240228,135500,6031720,2155,2155,2155,2155,0
|
|
20240228,135400,6031720,2155,2155,2155,2155,0
|
|
20240228,135300,6031720,2155,2155,2155,2155,3
|
|
20240228,135200,6025255,2155,2155,2155,2155,0
|
|
20240228,135100,6025255,2155,2155,2155,2155,0
|
|
20240228,135000,6025255,2155,2155,2155,2155,3
|
|
20240228,134900,6018790,2155,2155,2155,2155,0
|
|
20240228,134800,6018790,2155,2155,2155,2155,0
|
|
20240228,134700,6018790,2155,2155,2155,2155,3
|
|
20240228,134600,6012325,2155,2155,2155,2155,0
|
|
20240228,134500,6012325,2155,2155,2155,2155,0
|
|
20240228,134400,6012325,2155,2155,2155,2155,3
|
|
20240228,134300,6005860,2155,2155,2155,2155,0
|
|
20240228,134200,6005860,2155,2155,2155,2155,0
|
|
20240228,134100,6005860,2155,2155,2155,2155,3
|
|
20240228,134000,5999395,2155,2155,2155,2155,0
|
|
20240228,133900,5999395,2155,2155,2155,2155,0
|
|
20240228,133800,5999395,2155,2155,2155,2155,3
|
|
20240228,133700,5992930,2155,2155,2155,2155,0
|
|
20240228,133600,5992930,2155,2155,2155,2155,0
|
|
20240228,133500,5992930,2155,2155,2155,2155,3
|
|
20240228,133400,5986465,2155,2155,2155,2155,0
|
|
20240228,133300,5986465,2155,2155,2155,2155,0
|
|
20240228,133200,5986465,2155,2155,2155,2155,3
|
|
20240228,133100,5980000,2155,2155,2155,2155,0
|
|
20240228,133000,5980000,2155,2155,2155,2155,0
|
|
20240228,132900,5980000,2155,2155,2155,2155,3
|
|
20240228,132800,5973535,2155,2155,2155,2155,0
|
|
20240228,132700,5973535,2155,2155,2155,2155,0
|
|
20240228,132600,5973535,2155,2155,2155,2155,3
|
|
20240228,132500,5967070,2155,2155,2155,2155,0
|
|
20240228,132400,5967070,2155,2155,2155,2155,0
|
|
20240228,132300,5967070,2155,2155,2155,2155,3
|
|
20240228,132200,5960605,2155,2155,2155,2155,0
|
|
20240228,132100,5960605,2155,2155,2155,2155,0
|
|
20240228,132000,5960605,2155,2160,2160,2155,4
|
|
20240228,131900,5951980,2155,2155,2155,2155,0
|
|
20240228,131800,5951980,2155,2155,2155,2155,0
|
|
20240228,131700,5951980,2155,2155,2155,2155,3
|
|
20240228,131600,5945515,2160,2160,2160,2160,0
|
|
20240228,131500,5945515,2160,2160,2160,2160,200
|
|
20240228,131400,5513515,2155,2155,2155,2155,3
|
|
20240228,131300,5507050,2155,2155,2155,2155,0
|
|
20240228,131200,5507050,2155,2155,2155,2155,0
|
|
20240228,131100,5507050,2155,2155,2155,2155,3
|
|
20240228,131000,5500585,2155,2155,2155,2155,0
|
|
20240228,130900,5500585,2155,2155,2155,2155,0
|
|
20240228,130800,5500585,2155,2155,2155,2155,3
|
|
20240228,130700,5494120,2155,2155,2155,2155,0
|
|
20240228,130600,5494120,2155,2155,2155,2155,0
|
|
20240228,130500,5494120,2155,2155,2155,2155,3
|
|
20240228,130400,5487655,2155,2155,2155,2155,0
|
|
20240228,130300,5487655,2155,2155,2155,2155,0
|
|
20240228,130200,5487655,2155,2155,2155,2155,3
|
|
20240228,130100,5481190,2155,2155,2155,2155,0
|
|
20240228,130000,5481190,2155,2155,2155,2155,0
|
|
20240228,125900,5481190,2155,2155,2155,2155,3
|
|
20240228,125800,5474725,2155,2155,2155,2155,0
|
|
20240228,125700,5474725,2155,2155,2155,2155,0
|
|
20240228,125600,5474725,2155,2155,2155,2155,3
|
|
20240228,125500,5468260,2150,2150,2150,2150,0
|
|
20240228,125400,5468260,2150,2150,2150,2150,0
|
|
20240228,125300,5468260,2150,2150,2150,2150,3
|
|
20240228,125200,5461810,2150,2150,2150,2150,0
|
|
20240228,125100,5461810,2150,2150,2150,2150,0
|
|
20240228,125000,5461810,2150,2150,2150,2150,3
|
|
20240228,124900,5455360,2150,2150,2150,2150,0
|
|
20240228,124800,5455360,2150,2150,2150,2150,0
|
|
20240228,124700,5455360,2150,2150,2150,2150,3
|
|
20240228,124600,5448910,2150,2150,2150,2150,0
|
|
20240228,124500,5448910,2150,2150,2150,2150,0
|
|
20240228,124400,5448910,2150,2150,2150,2150,3
|
|
20240228,124300,5442460,2150,2150,2150,2150,0
|
|
20240228,124200,5442460,2150,2150,2150,2150,0
|
|
20240228,124100,5442460,2150,2150,2150,2150,3
|
|
20240228,124000,5436010,2150,2150,2150,2150,0
|
|
20240228,123900,5436010,2150,2150,2150,2150,0
|
|
20240228,123800,5436010,2150,2150,2150,2150,3
|
|
20240228,123700,5429560,2150,2150,2150,2150,0
|
|
20240228,123600,5429560,2150,2150,2150,2150,0
|
|
20240228,123500,5429560,2150,2150,2150,2150,3
|
|
20240228,123400,5423110,2150,2150,2150,2150,0
|
|
20240228,123300,5423110,2150,2150,2150,2150,0
|
|
20240228,123200,5423110,2150,2150,2150,2150,3
|
|
20240228,123100,5416660,2150,2150,2150,2150,0
|
|
20240228,123000,5416660,2150,2150,2150,2150,0
|
|
20240228,122900,5416660,2150,2150,2150,2150,3
|
|
20240228,122800,5410210,2150,2150,2150,2150,0
|
|
20240228,122700,5410210,2150,2150,2150,2150,0
|
|
20240228,122600,5410210,2150,2150,2150,2150,3
|
|
20240228,122500,5403760,2150,2150,2150,2150,0
|
|
20240228,122400,5403760,2150,2150,2150,2150,0
|
|
20240228,122300,5403760,2150,2150,2150,2150,3
|
|
20240228,122200,5397310,2150,2150,2150,2150,0
|
|
20240228,122100,5397310,2150,2150,2150,2150,0
|
|
20240228,122000,5397310,2150,2150,2150,2150,3
|
|
20240228,121900,5390860,2150,2150,2150,2150,0
|
|
20240228,121800,5390860,2150,2150,2150,2150,0
|
|
20240228,121700,5390860,2150,2150,2150,2150,3
|
|
20240228,121600,5384410,2150,2150,2150,2150,0
|
|
20240228,121500,5384410,2150,2150,2150,2150,0
|
|
20240228,121400,5384410,2150,2150,2150,2150,3
|
|
20240228,121300,5377960,2150,2150,2150,2150,0
|
|
20240228,121200,5377960,2150,2150,2150,2150,0
|
|
20240228,121100,5377960,2150,2150,2150,2150,3
|
|
20240228,121000,5371510,2150,2150,2150,2150,0
|
|
20240228,120900,5371510,2150,2150,2150,2150,0
|
|
20240228,120800,5371510,2150,2150,2150,2150,3
|
|
20240228,120700,5365060,2150,2150,2150,2150,0
|
|
20240228,120600,5365060,2150,2150,2150,2150,0
|
|
20240228,120500,5365060,2150,2150,2150,2150,3
|
|
20240228,120400,5358610,2150,2150,2150,2150,0
|
|
20240228,120300,5358610,2150,2150,2150,2150,0
|
|
20240228,120200,5358610,2150,2150,2150,2150,3
|
|
20240228,120100,5352160,2150,2150,2150,2150,0
|
|
20240228,120000,5352160,2150,2150,2150,2150,0
|
|
20240228,115900,5352160,2150,2150,2150,2150,3
|
|
20240228,115800,5345710,2150,2150,2150,2150,0
|
|
20240228,115700,5345710,2150,2150,2150,2150,0
|
|
20240228,115600,5345710,2150,2150,2150,2150,3
|
|
20240228,115500,5339260,2155,2155,2155,2155,0
|
|
20240228,115400,5339260,2155,2155,2155,2155,0
|
|
20240228,115300,5339260,2155,2155,2155,2155,0
|
|
20240228,115200,5339260,2155,2155,2155,2150,1141
|
|
20240228,115100,2880420,2150,2150,2150,2150,0
|
|
20240228,115000,2880420,2150,2150,2150,2150,0
|
|
20240228,114900,2880420,2150,2150,2150,2150,3
|
|
20240228,114800,2873970,2150,2150,2150,2150,0
|
|
20240228,114700,2873970,2150,2150,2150,2150,0
|
|
20240228,114600,2873970,2150,2150,2150,2150,3
|
|
20240228,114500,2867520,2150,2150,2150,2150,0
|
|
20240228,114400,2867520,2150,2150,2150,2150,0
|
|
20240228,114300,2867520,2150,2150,2150,2150,3
|
|
20240228,114200,2861070,2150,2150,2150,2150,0
|
|
20240228,114100,2861070,2150,2150,2150,2150,0
|
|
20240228,114000,2861070,2150,2150,2150,2150,3
|
|
20240228,113900,2854620,2150,2150,2150,2150,0
|
|
20240228,113800,2854620,2150,2150,2150,2150,0
|
|
20240228,113700,2854620,2150,2150,2150,2150,3
|
|
20240228,113600,2848170,2150,2150,2150,2150,0
|
|
20240228,113500,2848170,2150,2150,2150,2150,0
|
|
20240228,113400,2848170,2150,2150,2150,2150,3
|
|
20240228,113300,2841720,2150,2150,2150,2150,0
|
|
20240228,113200,2841720,2150,2150,2150,2150,0
|
|
20240228,113100,2841720,2150,2150,2150,2150,3
|
|
20240228,113000,2835270,2150,2150,2150,2150,0
|
|
20240228,112900,2835270,2150,2150,2150,2150,0
|
|
20240228,112800,2835270,2150,2150,2150,2150,3
|
|
20240228,112700,2828820,2150,2150,2150,2150,0
|
|
20240228,112600,2828820,2150,2150,2150,2150,0
|
|
20240228,112500,2828820,2150,2150,2150,2150,3
|
|
20240228,112400,2822370,2150,2150,2150,2150,0
|
|
20240228,112300,2822370,2150,2150,2150,2150,0
|
|
20240228,112200,2822370,2150,2150,2150,2150,3
|
|
20240228,112100,2815920,2150,2150,2150,2150,0
|
|
20240228,112000,2815920,2150,2150,2150,2150,0
|
|
20240228,111900,2815920,2150,2150,2150,2150,3
|
|
20240228,111800,2809470,2150,2150,2150,2150,0
|
|
20240228,111700,2809470,2150,2150,2150,2150,0
|
|
20240228,111600,2809470,2150,2150,2150,2150,3
|
|
20240228,111500,2803020,2150,2150,2150,2150,0
|
|
20240228,111400,2803020,2150,2150,2150,2150,0
|
|
20240228,111300,2803020,2150,2150,2150,2150,3
|
|
20240228,111200,2796570,2150,2150,2150,2150,0
|
|
20240228,111100,2796570,2150,2150,2150,2150,0
|
|
20240228,111000,2796570,2150,2150,2150,2150,3
|
|
20240228,110900,2790120,2150,2150,2150,2150,0
|
|
20240228,110800,2790120,2150,2150,2150,2150,0
|
|
20240228,110700,2790120,2150,2150,2150,2150,3
|
|
20240228,110600,2783670,2150,2150,2150,2150,0
|
|
20240228,110500,2783670,2150,2150,2150,2150,0
|
|
20240228,110400,2783670,2150,2150,2150,2150,3
|
|
20240228,110300,2777220,2150,2150,2150,2150,0
|
|
20240228,110200,2777220,2150,2150,2150,2150,0
|
|
20240228,110100,2777220,2150,2150,2150,2150,506
|
|
20240228,110000,1689320,2150,2150,2150,2150,0
|
|
20240228,105900,1689320,2150,2150,2150,2150,0
|
|
20240228,105800,1689320,2150,2150,2150,2150,3
|
|
20240228,105700,1682870,2150,2150,2150,2150,0
|
|
20240228,105600,1682870,2150,2150,2150,2150,0
|
|
20240228,105500,1682870,2150,2150,2150,2150,199
|
|
20240228,105400,1255020,2150,2150,2150,2150,3
|
|
20240228,105300,1248570,2150,2150,2150,2150,0
|
|
20240228,105200,1248570,2150,2150,2150,2150,0
|
|
20240228,105100,1248570,2150,2150,2150,2150,3
|
|
20240228,105000,1242120,2150,2150,2150,2150,0
|
|
20240228,104900,1242120,2150,2150,2150,2150,3
|
|
20240228,104800,1235670,2145,2145,2145,2145,0
|
|
20240228,104700,1235670,2145,2145,2145,2145,0
|
|
20240228,104600,1235670,2145,2145,2145,2145,3
|
|
20240228,104500,1229235,2145,2145,2145,2145,0
|
|
20240228,104400,1229235,2145,2145,2145,2145,0
|
|
20240228,104300,1229235,2145,2145,2145,2145,3
|
|
20240228,104200,1222800,2145,2145,2145,2145,0
|
|
20240228,104100,1222800,2145,2145,2145,2145,0
|
|
20240228,104000,1222800,2145,2145,2145,2145,3
|
|
20240228,103900,1216365,2145,2145,2145,2145,0
|
|
20240228,103800,1216365,2145,2145,2145,2145,0
|
|
20240228,103700,1216365,2145,2145,2145,2145,3
|
|
20240228,103600,1209930,2145,2145,2145,2145,0
|
|
20240228,103500,1209930,2145,2145,2145,2145,0
|
|
20240228,103400,1209930,2145,2145,2145,2145,3
|
|
20240228,103300,1203495,2145,2145,2145,2145,0
|
|
20240228,103200,1203495,2145,2145,2145,2145,0
|
|
20240228,103100,1203495,2145,2145,2145,2145,3
|
|
20240228,103000,1197060,2145,2145,2145,2145,0
|
|
20240228,102900,1197060,2145,2145,2145,2145,0
|
|
20240228,102800,1197060,2145,2145,2145,2145,3
|
|
20240228,102700,1190625,2145,2145,2145,2145,0
|
|
20240228,102600,1190625,2145,2145,2145,2145,0
|
|
20240228,102500,1190625,2145,2145,2145,2145,3
|
|
20240228,102400,1184190,2145,2145,2145,2145,0
|
|
20240228,102300,1184190,2145,2145,2145,2145,0
|
|
20240228,102200,1184190,2145,2145,2145,2145,3
|
|
20240228,102100,1177755,2145,2145,2145,2145,0
|
|
20240228,102000,1177755,2145,2145,2145,2145,0
|
|
20240228,101900,1177755,2145,2145,2145,2145,3
|
|
20240228,101800,1171320,2145,2145,2145,2145,0
|
|
20240228,101700,1171320,2145,2145,2145,2145,0
|
|
20240228,101600,1171320,2145,2145,2145,2145,3
|
|
20240228,101500,1164885,2145,2145,2145,2145,0
|
|
20240228,101400,1164885,2145,2145,2145,2145,0
|
|
20240228,101300,1164885,2145,2145,2145,2145,3
|
|
20240228,101200,1158450,2155,2155,2155,2155,0
|
|
20240228,101100,1158450,2155,2155,2155,2155,1
|
|
20240228,101000,1156295,2145,2145,2145,2145,3
|
|
20240228,100900,1149860,2135,2135,2135,2135,0
|
|
20240228,100800,1149860,2135,2135,2135,2135,3
|
|
20240228,100700,1143455,2135,2135,2135,2135,0
|
|
20240228,100600,1143455,2135,2135,2135,2135,0
|
|
20240228,100500,1143455,2135,2135,2135,2135,3
|
|
20240228,100400,1137050,2135,2135,2135,2135,0
|
|
20240228,100300,1137050,2135,2135,2135,2135,0
|
|
20240228,100200,1137050,2135,2135,2135,2135,3
|
|
20240228,100100,1130645,2135,2135,2135,2135,0
|
|
20240228,100000,1130645,2135,2135,2135,2135,0
|
|
20240228,095900,1130645,2135,2135,2135,2135,3
|
|
20240228,095800,1124240,2135,2135,2135,2135,0
|
|
20240228,095700,1124240,2135,2135,2135,2135,0
|
|
20240228,095600,1124240,2135,2135,2135,2135,3
|
|
20240228,095500,1117835,2135,2135,2135,2135,0
|
|
20240228,095400,1117835,2135,2135,2135,2135,0
|
|
20240228,095300,1117835,2135,2135,2135,2135,3
|
|
20240228,095200,1111430,2135,2135,2135,2135,0
|
|
20240228,095100,1111430,2135,2135,2135,2135,0
|
|
20240228,095000,1111430,2135,2135,2135,2135,3
|
|
20240228,094900,1105025,2135,2135,2135,2135,0
|
|
20240228,094800,1105025,2135,2135,2135,2135,0
|
|
20240228,094700,1105025,2135,2135,2135,2135,3
|
|
20240228,094600,1098620,2135,2135,2135,2135,0
|
|
20240228,094500,1098620,2135,2135,2135,2135,0
|
|
20240228,094400,1098620,2135,2135,2135,2135,3
|
|
20240228,094300,1092215,2135,2135,2135,2135,0
|
|
20240228,094200,1092215,2135,2135,2135,2135,0
|
|
20240228,094100,1092215,2135,2135,2135,2135,2
|
|
20240228,094000,1087945,2140,2140,2140,2140,1
|
|
20240228,093900,1085805,2135,2135,2135,2135,0
|
|
20240228,093800,1085805,2135,2135,2135,2135,0
|
|
20240228,093700,1085805,2135,2135,2135,2135,3
|
|
20240228,093600,1079400,2135,2135,2135,2135,0
|
|
20240228,093500,1079400,2135,2135,2135,2135,0
|
|
20240228,093400,1079400,2135,2135,2135,2135,3
|
|
20240228,093300,1072995,2135,2135,2135,2135,0
|
|
20240228,093200,1072995,2135,2135,2135,2135,0
|
|
20240228,093100,1072995,2135,2135,2135,2135,3
|
|
20240228,093000,1066590,2155,2155,2155,2155,0
|
|
20240228,092900,1066590,2155,2155,2155,2155,1
|
|
20240228,092800,1064435,2135,2135,2135,2135,3
|
|
20240228,092700,1058030,2135,2135,2135,2135,0
|
|
20240228,092600,1058030,2135,2135,2135,2135,0
|
|
20240228,092500,1058030,2135,2135,2135,2135,3
|
|
20240228,092400,1051625,2135,2135,2135,2135,0
|
|
20240228,092300,1051625,2135,2135,2135,2135,0
|
|
20240228,092200,1051625,2135,2135,2135,2135,3
|
|
20240228,092100,1045220,2135,2135,2135,2135,0
|
|
20240228,092000,1045220,2135,2135,2135,2135,0
|
|
20240228,091900,1045220,2135,2135,2135,2135,3
|
|
20240228,091800,1038815,2130,2130,2130,2130,0
|
|
20240228,091700,1038815,2130,2130,2130,2130,3
|
|
20240228,091600,1032425,2130,2130,2130,2130,0
|
|
20240228,091500,1032425,2130,2130,2130,2130,0
|
|
20240228,091400,1032425,2130,2130,2130,2130,3
|
|
20240228,091300,1026035,2130,2130,2130,2130,0
|
|
20240228,091200,1026035,2130,2130,2130,2130,0
|
|
20240228,091100,1026035,2130,2135,2135,2130,3
|
|
20240228,091000,1019640,2130,2130,2130,2130,0
|
|
20240228,090900,1019640,2130,2130,2130,2130,0
|
|
20240228,090800,1019640,2130,2130,2130,2130,0
|
|
20240228,090700,1019640,2130,2130,2130,2130,0
|
|
20240228,090600,1019640,2130,2150,2150,2130,472
|
|
20240228,090500,12900,2150,2150,2150,2150,0
|
|
20240228,090400,12900,2150,2150,2150,2150,0
|
|
20240228,090300,12900,2150,2150,2150,2150,3
|
|
20240228,090200,6450,2150,2150,2150,2150,0
|
|
20240228,090100,6450,2150,2150,2150,2150,0
|
|
20240228,090000,6450,2150,2150,2150,2150,3
|