754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213100,5725185,2170,2145,2170,2145,3
|
|
20240229,213000,5725185,2170,2170,2170,2170,0
|
|
20240229,212900,5725185,2170,2170,2170,2170,0
|
|
20240229,212800,5725185,2170,2170,2170,2170,0
|
|
20240229,212700,5725185,2170,2170,2170,2170,0
|
|
20240229,212600,5725185,2170,2170,2170,2170,0
|
|
20240229,212500,5725185,2170,2170,2170,2170,0
|
|
20240229,212400,5725185,2170,2170,2170,2170,0
|
|
20240229,212300,5725185,2170,2170,2170,2170,0
|
|
20240229,212200,5725185,2170,2170,2170,2170,0
|
|
20240229,212100,5725185,2170,2170,2170,2170,0
|
|
20240229,212000,5725185,2170,2170,2170,2170,0
|
|
20240229,211900,5725185,2170,2170,2170,2170,0
|
|
20240229,211800,5725185,2170,2170,2170,2170,0
|
|
20240229,211700,5725185,2170,2170,2170,2170,0
|
|
20240229,211600,5725185,2170,2170,2170,2170,0
|
|
20240229,211500,5725185,2170,2170,2170,2170,0
|
|
20240229,211400,5725185,2170,2170,2170,2170,0
|
|
20240229,211300,5725185,2170,2170,2170,2170,0
|
|
20240229,211200,5725185,2170,2170,2170,2170,0
|
|
20240229,211100,5725185,2170,2170,2170,2170,0
|
|
20240229,211000,5725185,2170,2170,2170,2170,0
|
|
20240229,210900,5725185,2170,2170,2170,2170,0
|
|
20240229,210800,5725185,2170,2170,2170,2170,0
|
|
20240229,210700,5725185,2170,2170,2170,2170,0
|
|
20240229,210600,5725185,2170,2170,2170,2170,0
|
|
20240229,210500,5725185,2170,2170,2170,2170,0
|
|
20240229,210400,5725185,2170,2170,2170,2170,0
|
|
20240229,210300,5725185,2170,2170,2170,2170,0
|
|
20240229,210200,5725185,2170,2170,2170,2170,0
|
|
20240229,210100,5725185,2170,2145,2170,2145,3
|
|
20240229,210000,5725185,2170,2170,2170,2170,0
|
|
20240229,205900,5725185,2170,2170,2170,2170,0
|
|
20240229,205800,5725185,2170,2170,2170,2170,0
|
|
20240229,205700,5725185,2170,2170,2170,2170,0
|
|
20240229,205600,5725185,2170,2170,2170,2170,0
|
|
20240229,205500,5725185,2170,2170,2170,2170,0
|
|
20240229,205400,5725185,2170,2170,2170,2170,0
|
|
20240229,205300,5725185,2170,2170,2170,2170,0
|
|
20240229,205200,5725185,2170,2170,2170,2170,0
|
|
20240229,205100,5725185,2170,2170,2170,2170,0
|
|
20240229,205000,5725185,2170,2170,2170,2170,0
|
|
20240229,204900,5725185,2170,2170,2170,2170,0
|
|
20240229,204800,5725185,2170,2170,2170,2170,0
|
|
20240229,204700,5725185,2170,2170,2170,2170,0
|
|
20240229,204600,5725185,2170,2170,2170,2170,0
|
|
20240229,204500,5725185,2170,2170,2170,2170,0
|
|
20240229,204400,5725185,2170,2170,2170,2170,0
|
|
20240229,204300,5725185,2170,2170,2170,2170,0
|
|
20240229,204200,5725185,2170,2170,2170,2170,0
|
|
20240229,204100,5725185,2170,2170,2170,2170,0
|
|
20240229,204000,5725185,2170,2170,2170,2170,0
|
|
20240229,203900,5725185,2170,2170,2170,2170,0
|
|
20240229,203800,5725185,2170,2170,2170,2170,0
|
|
20240229,203700,5725185,2170,2170,2170,2170,0
|
|
20240229,203600,5725185,2170,2170,2170,2170,0
|
|
20240229,203500,5725185,2170,2170,2170,2170,0
|
|
20240229,203400,5725185,2170,2170,2170,2170,0
|
|
20240229,203300,5725185,2170,2170,2170,2170,0
|
|
20240229,203200,5725185,2170,2170,2170,2170,0
|
|
20240229,203100,5725185,2170,2145,2170,2145,3
|
|
20240229,203000,5725185,2170,2170,2170,2170,0
|
|
20240229,202900,5725185,2170,2170,2170,2170,0
|
|
20240229,202800,5725185,2170,2170,2170,2170,0
|
|
20240229,202700,5725185,2170,2170,2170,2170,0
|
|
20240229,202600,5725185,2170,2170,2170,2170,0
|
|
20240229,202500,5725185,2170,2170,2170,2170,0
|
|
20240229,202400,5725185,2170,2170,2170,2170,0
|
|
20240229,202300,5725185,2170,2170,2170,2170,0
|
|
20240229,202200,5725185,2170,2170,2170,2170,0
|
|
20240229,202100,5725185,2170,2170,2170,2170,0
|
|
20240229,202000,5725185,2170,2170,2170,2170,0
|
|
20240229,201900,5725185,2170,2170,2170,2170,0
|
|
20240229,201800,5725185,2170,2170,2170,2170,0
|
|
20240229,201700,5725185,2170,2170,2170,2170,0
|
|
20240229,201600,5725185,2170,2170,2170,2170,0
|
|
20240229,201500,5725185,2170,2170,2170,2170,0
|
|
20240229,201400,5725185,2170,2170,2170,2170,0
|
|
20240229,201300,5725185,2170,2170,2170,2170,0
|
|
20240229,201200,5725185,2170,2170,2170,2170,0
|
|
20240229,201100,5725185,2170,2170,2170,2170,0
|
|
20240229,201000,5725185,2170,2170,2170,2170,0
|
|
20240229,200900,5725185,2170,2170,2170,2170,0
|
|
20240229,200800,5725185,2170,2170,2170,2170,0
|
|
20240229,200700,5725185,2170,2170,2170,2170,0
|
|
20240229,200600,5725185,2170,2170,2170,2170,0
|
|
20240229,200500,5725185,2170,2170,2170,2170,0
|
|
20240229,200400,5725185,2170,2170,2170,2170,0
|
|
20240229,200300,5725185,2170,2170,2170,2170,0
|
|
20240229,200200,5725185,2170,2170,2170,2170,0
|
|
20240229,200100,5725185,2170,2145,2170,2145,3
|
|
20240229,200000,5725185,2170,2170,2170,2170,0
|
|
20240229,195900,5725185,2170,2170,2170,2170,0
|
|
20240229,195800,5725185,2170,2170,2170,2170,0
|
|
20240229,195700,5725185,2170,2170,2170,2170,0
|
|
20240229,195600,5725185,2170,2170,2170,2170,0
|
|
20240229,195500,5725185,2170,2170,2170,2170,0
|
|
20240229,195400,5725185,2170,2170,2170,2170,0
|
|
20240229,195300,5725185,2170,2170,2170,2170,0
|
|
20240229,195200,5725185,2170,2170,2170,2170,0
|
|
20240229,195100,5725185,2170,2170,2170,2170,0
|
|
20240229,195000,5725185,2170,2170,2170,2170,0
|
|
20240229,194900,5725185,2170,2170,2170,2170,0
|
|
20240229,194800,5725185,2170,2170,2170,2170,0
|
|
20240229,194700,5725185,2170,2170,2170,2170,0
|
|
20240229,194600,5725185,2170,2170,2170,2170,0
|
|
20240229,194500,5725185,2170,2170,2170,2170,0
|
|
20240229,194400,5725185,2170,2170,2170,2170,0
|
|
20240229,194300,5725185,2170,2170,2170,2170,0
|
|
20240229,194200,5725185,2170,2170,2170,2170,0
|
|
20240229,194100,5725185,2170,2170,2170,2170,0
|
|
20240229,194000,5725185,2170,2170,2170,2170,0
|
|
20240229,193900,5725185,2170,2170,2170,2170,0
|
|
20240229,193800,5725185,2170,2170,2170,2170,0
|
|
20240229,193700,5725185,2170,2170,2170,2170,0
|
|
20240229,193600,5725185,2170,2170,2170,2170,0
|
|
20240229,193500,5725185,2170,2170,2170,2170,0
|
|
20240229,193400,5725185,2170,2170,2170,2170,0
|
|
20240229,193300,5725185,2170,2170,2170,2170,0
|
|
20240229,193200,5725185,2170,2170,2170,2170,0
|
|
20240229,193100,5725185,2170,2145,2170,2145,3
|
|
20240229,193000,5725185,2170,2170,2170,2170,0
|
|
20240229,192900,5725185,2170,2170,2170,2170,0
|
|
20240229,192800,5725185,2170,2170,2170,2170,0
|
|
20240229,192700,5725185,2170,2170,2170,2170,0
|
|
20240229,192600,5725185,2170,2170,2170,2170,0
|
|
20240229,192500,5725185,2170,2170,2170,2170,0
|
|
20240229,192400,5725185,2170,2170,2170,2170,0
|
|
20240229,192300,5725185,2170,2170,2170,2170,0
|
|
20240229,192200,5725185,2170,2170,2170,2170,0
|
|
20240229,192100,5725185,2170,2170,2170,2170,0
|
|
20240229,192000,5725185,2170,2170,2170,2170,0
|
|
20240229,191900,5725185,2170,2170,2170,2170,0
|
|
20240229,191800,5725185,2170,2170,2170,2170,0
|
|
20240229,191700,5725185,2170,2170,2170,2170,0
|
|
20240229,191600,5725185,2170,2170,2170,2170,0
|
|
20240229,191500,5725185,2170,2170,2170,2170,0
|
|
20240229,191400,5725185,2170,2170,2170,2170,0
|
|
20240229,191300,5725185,2170,2170,2170,2170,0
|
|
20240229,191200,5725185,2170,2170,2170,2170,0
|
|
20240229,191100,5725185,2170,2170,2170,2170,0
|
|
20240229,191000,5725185,2170,2170,2170,2170,0
|
|
20240229,190900,5725185,2170,2170,2170,2170,0
|
|
20240229,190800,5725185,2170,2170,2170,2170,0
|
|
20240229,190700,5725185,2170,2170,2170,2170,0
|
|
20240229,190600,5725185,2170,2170,2170,2170,0
|
|
20240229,190500,5725185,2170,2170,2170,2170,0
|
|
20240229,190400,5725185,2170,2170,2170,2170,0
|
|
20240229,190300,5725185,2170,2170,2170,2170,0
|
|
20240229,190200,5725185,2170,2170,2170,2170,0
|
|
20240229,190100,5725185,2170,2145,2170,2145,3
|
|
20240229,190000,5725185,2170,2170,2170,2170,0
|
|
20240229,185900,5725185,2170,2170,2170,2170,0
|
|
20240229,185800,5725185,2170,2170,2170,2170,0
|
|
20240229,185700,5725185,2170,2170,2170,2170,0
|
|
20240229,185600,5725185,2170,2170,2170,2170,0
|
|
20240229,185500,5725185,2170,2170,2170,2170,0
|
|
20240229,185400,5725185,2170,2170,2170,2170,0
|
|
20240229,185300,5725185,2170,2170,2170,2170,0
|
|
20240229,185200,5725185,2170,2170,2170,2170,0
|
|
20240229,185100,5725185,2170,2170,2170,2170,0
|
|
20240229,185000,5725185,2170,2170,2170,2170,0
|
|
20240229,184900,5725185,2170,2170,2170,2170,0
|
|
20240229,184800,5725185,2170,2170,2170,2170,0
|
|
20240229,184700,5725185,2170,2170,2170,2170,0
|
|
20240229,184600,5725185,2170,2170,2170,2170,0
|
|
20240229,184500,5725185,2170,2170,2170,2170,0
|
|
20240229,184400,5725185,2170,2170,2170,2170,0
|
|
20240229,184300,5725185,2170,2170,2170,2170,0
|
|
20240229,184200,5725185,2170,2170,2170,2170,0
|
|
20240229,184100,5725185,2170,2170,2170,2170,0
|
|
20240229,184000,5725185,2170,2170,2170,2170,0
|
|
20240229,183900,5725185,2170,2170,2170,2170,0
|
|
20240229,183800,5725185,2170,2170,2170,2170,0
|
|
20240229,183700,5725185,2170,2170,2170,2170,0
|
|
20240229,183600,5725185,2170,2170,2170,2170,0
|
|
20240229,183500,5725185,2170,2170,2170,2170,0
|
|
20240229,183400,5725185,2170,2170,2170,2170,0
|
|
20240229,183300,5725185,2170,2170,2170,2170,0
|
|
20240229,183200,5725185,2170,2170,2170,2170,0
|
|
20240229,183100,5725185,2170,2145,2170,2145,3
|
|
20240229,183000,5725185,2170,2170,2170,2170,0
|
|
20240229,182900,5725185,2170,2170,2170,2170,0
|
|
20240229,182800,5725185,2170,2170,2170,2170,0
|
|
20240229,182700,5725185,2170,2170,2170,2170,0
|
|
20240229,182600,5725185,2170,2170,2170,2170,0
|
|
20240229,182500,5725185,2170,2170,2170,2170,0
|
|
20240229,182400,5725185,2170,2170,2170,2170,0
|
|
20240229,182300,5725185,2170,2170,2170,2170,0
|
|
20240229,182200,5725185,2170,2170,2170,2170,0
|
|
20240229,182100,5725185,2170,2170,2170,2170,0
|
|
20240229,182000,5725185,2170,2170,2170,2170,0
|
|
20240229,181900,5725185,2170,2170,2170,2170,0
|
|
20240229,181800,5725185,2170,2170,2170,2170,0
|
|
20240229,181700,5725185,2170,2170,2170,2170,0
|
|
20240229,181600,5725185,2170,2170,2170,2170,0
|
|
20240229,181500,5725185,2170,2170,2170,2170,0
|
|
20240229,181400,5725185,2170,2170,2170,2170,0
|
|
20240229,181300,5725185,2170,2170,2170,2170,0
|
|
20240229,181200,5725185,2170,2170,2170,2170,0
|
|
20240229,181100,5725185,2170,2170,2170,2170,0
|
|
20240229,181000,5725185,2170,2170,2170,2170,0
|
|
20240229,180900,5725185,2170,2170,2170,2170,0
|
|
20240229,180800,5725185,2170,2170,2170,2170,0
|
|
20240229,180700,5725185,2170,2170,2170,2170,0
|
|
20240229,180600,5725185,2170,2170,2170,2170,0
|
|
20240229,180500,5725185,2170,2170,2170,2170,0
|
|
20240229,180400,5725185,2170,2170,2170,2170,0
|
|
20240229,180300,5725185,2170,2170,2170,2170,0
|
|
20240229,180200,5725185,2170,2170,2170,2170,0
|
|
20240229,180100,5725185,2170,2145,2170,2145,3
|
|
20240229,180000,5725185,2170,2170,2170,2170,0
|
|
20240229,175900,5725185,2170,2170,2170,2170,0
|
|
20240229,175800,5725185,2170,2170,2170,2170,0
|
|
20240229,175700,5725185,2170,2170,2170,2170,0
|
|
20240229,175600,5725185,2170,2170,2170,2170,0
|
|
20240229,175500,5725185,2170,2170,2170,2170,0
|
|
20240229,175400,5725185,2170,2170,2170,2170,0
|
|
20240229,175300,5725185,2170,2170,2170,2170,0
|
|
20240229,175200,5725185,2170,2170,2170,2170,0
|
|
20240229,175100,5725185,2170,2170,2170,2170,0
|
|
20240229,175000,5725185,2170,2170,2170,2170,0
|
|
20240229,174900,5725185,2170,2170,2170,2170,0
|
|
20240229,174800,5725185,2170,2170,2170,2170,0
|
|
20240229,174700,5725185,2170,2170,2170,2170,0
|
|
20240229,174600,5725185,2170,2170,2170,2170,0
|
|
20240229,174500,5725185,2170,2170,2170,2170,0
|
|
20240229,174400,5725185,2170,2170,2170,2170,0
|
|
20240229,174300,5725185,2170,2170,2170,2170,0
|
|
20240229,174200,5725185,2170,2170,2170,2170,0
|
|
20240229,174100,5725185,2170,2170,2170,2170,0
|
|
20240229,174000,5725185,2170,2170,2170,2170,0
|
|
20240229,173900,5725185,2170,2170,2170,2170,0
|
|
20240229,173800,5725185,2170,2170,2170,2170,0
|
|
20240229,173700,5725185,2170,2170,2170,2170,0
|
|
20240229,173600,5725185,2170,2170,2170,2170,0
|
|
20240229,173500,5725185,2170,2170,2170,2170,0
|
|
20240229,173400,5725185,2170,2170,2170,2170,0
|
|
20240229,173300,5725185,2170,2170,2170,2170,0
|
|
20240229,173200,5725185,2170,2170,2170,2170,0
|
|
20240229,173100,5725185,2170,2145,2170,2145,3
|
|
20240229,173000,5725185,2170,2170,2170,2170,0
|
|
20240229,172900,5725185,2170,2170,2170,2170,0
|
|
20240229,172800,5725185,2170,2170,2170,2170,0
|
|
20240229,172700,5725185,2170,2170,2170,2170,0
|
|
20240229,172600,5725185,2170,2170,2170,2170,0
|
|
20240229,172500,5725185,2170,2170,2170,2170,0
|
|
20240229,172400,5725185,2170,2170,2170,2170,0
|
|
20240229,172300,5725185,2170,2170,2170,2170,0
|
|
20240229,172200,5725185,2170,2170,2170,2170,0
|
|
20240229,172100,5725185,2170,2170,2170,2170,0
|
|
20240229,172000,5725185,2170,2170,2170,2170,0
|
|
20240229,171900,5725185,2170,2170,2170,2170,0
|
|
20240229,171800,5725185,2170,2170,2170,2170,0
|
|
20240229,171700,5725185,2170,2170,2170,2170,0
|
|
20240229,171600,5725185,2170,2170,2170,2170,0
|
|
20240229,171500,5725185,2170,2170,2170,2170,0
|
|
20240229,171400,5725185,2170,2170,2170,2170,0
|
|
20240229,171300,5725185,2170,2170,2170,2170,0
|
|
20240229,171200,5725185,2170,2170,2170,2170,0
|
|
20240229,171100,5725185,2170,2170,2170,2170,0
|
|
20240229,171000,5725185,2170,2170,2170,2170,0
|
|
20240229,170900,5725185,2170,2170,2170,2170,0
|
|
20240229,170800,5725185,2170,2170,2170,2170,0
|
|
20240229,170700,5725185,2170,2170,2170,2170,0
|
|
20240229,170600,5725185,2170,2170,2170,2170,0
|
|
20240229,170500,5725185,2170,2170,2170,2170,0
|
|
20240229,170400,5725185,2170,2170,2170,2170,0
|
|
20240229,170300,5725185,2170,2170,2170,2170,0
|
|
20240229,170200,5725185,2170,2170,2170,2170,0
|
|
20240229,170100,5725185,2170,2145,2170,2145,3
|
|
20240229,170000,5725185,2170,2170,2170,2170,0
|
|
20240229,165900,5725185,2170,2170,2170,2170,0
|
|
20240229,165800,5725185,2170,2170,2170,2170,0
|
|
20240229,165700,5725185,2170,2170,2170,2170,0
|
|
20240229,165600,5725185,2170,2170,2170,2170,0
|
|
20240229,165500,5725185,2170,2170,2170,2170,0
|
|
20240229,165400,5725185,2170,2170,2170,2170,0
|
|
20240229,165300,5725185,2170,2170,2170,2170,0
|
|
20240229,165200,5725185,2170,2170,2170,2170,0
|
|
20240229,165100,5725185,2170,2170,2170,2170,0
|
|
20240229,165000,5725185,2170,2170,2170,2170,0
|
|
20240229,164900,5725185,2170,2170,2170,2170,0
|
|
20240229,164800,5725185,2170,2170,2170,2170,0
|
|
20240229,164700,5725185,2170,2170,2170,2170,0
|
|
20240229,164600,5725185,2170,2170,2170,2170,0
|
|
20240229,164500,5725185,2170,2170,2170,2170,0
|
|
20240229,164400,5725185,2170,2170,2170,2170,0
|
|
20240229,164300,5725185,2170,2170,2170,2170,0
|
|
20240229,164200,5725185,2170,2170,2170,2170,0
|
|
20240229,164100,5725185,2170,2170,2170,2170,0
|
|
20240229,164000,5725185,2170,2170,2170,2170,0
|
|
20240229,163900,5725185,2170,2170,2170,2170,0
|
|
20240229,163800,5725185,2170,2170,2170,2170,0
|
|
20240229,163700,5725185,2170,2170,2170,2170,0
|
|
20240229,163600,5725185,2170,2170,2170,2170,0
|
|
20240229,163500,5725185,2170,2170,2170,2170,0
|
|
20240229,163400,5725185,2170,2170,2170,2170,0
|
|
20240229,163300,5725185,2170,2170,2170,2170,0
|
|
20240229,163200,5725185,2170,2170,2170,2170,0
|
|
20240229,163100,5725185,2170,2145,2170,2145,3
|
|
20240229,163000,5725185,2170,2170,2170,2170,0
|
|
20240229,162900,5725185,2170,2170,2170,2170,0
|
|
20240229,162800,5725185,2170,2170,2170,2170,0
|
|
20240229,162700,5725185,2170,2170,2170,2170,0
|
|
20240229,162600,5725185,2170,2170,2170,2170,0
|
|
20240229,162500,5725185,2170,2170,2170,2170,0
|
|
20240229,162400,5725185,2170,2170,2170,2170,0
|
|
20240229,162300,5725185,2170,2170,2170,2170,0
|
|
20240229,162200,5725185,2170,2170,2170,2170,0
|
|
20240229,162100,5725185,2170,2170,2170,2170,0
|
|
20240229,162000,5725185,2170,2170,2170,2170,0
|
|
20240229,161900,5725185,2170,2170,2170,2170,0
|
|
20240229,161800,5725185,2170,2170,2170,2170,0
|
|
20240229,161700,5725185,2170,2170,2170,2170,0
|
|
20240229,161600,5725185,2170,2170,2170,2170,0
|
|
20240229,161500,5725185,2170,2170,2170,2170,0
|
|
20240229,161400,5725185,2170,2170,2170,2170,0
|
|
20240229,161300,5725185,2170,2170,2170,2170,0
|
|
20240229,161200,5725185,2170,2170,2170,2170,0
|
|
20240229,161100,5725185,2170,2170,2170,2170,0
|
|
20240229,161000,5725185,2170,2170,2170,2170,0
|
|
20240229,160900,5725185,2170,2170,2170,2170,0
|
|
20240229,160800,5725185,2170,2170,2170,2170,0
|
|
20240229,160700,5725185,2170,2170,2170,2170,0
|
|
20240229,160600,5725185,2170,2170,2170,2170,0
|
|
20240229,160500,5725185,2170,2170,2170,2170,0
|
|
20240229,160400,5725185,2170,2170,2170,2170,0
|
|
20240229,160300,5725185,2170,2170,2170,2170,0
|
|
20240229,160200,5725185,2170,2170,2170,2170,0
|
|
20240229,160100,5725185,2170,2145,2170,2145,3
|
|
20240229,160000,5725185,2170,2170,2170,2170,0
|
|
20240229,155900,5725185,2170,2170,2170,2170,0
|
|
20240229,155800,5725185,2170,2170,2170,2170,0
|
|
20240229,155700,5725185,2170,2170,2170,2170,0
|
|
20240229,155600,5725185,2170,2170,2170,2170,0
|
|
20240229,155500,5725185,2170,2170,2170,2170,0
|
|
20240229,155400,5725185,2170,2170,2170,2170,0
|
|
20240229,155300,5725185,2170,2170,2170,2170,0
|
|
20240229,155200,5725185,2170,2170,2170,2170,0
|
|
20240229,155100,5725185,2170,2170,2170,2170,0
|
|
20240229,155000,5725185,2170,2170,2170,2170,0
|
|
20240229,154900,5725185,2170,2170,2170,2170,0
|
|
20240229,154800,5725185,2170,2170,2170,2170,0
|
|
20240229,154700,5725185,2170,2170,2170,2170,0
|
|
20240229,154600,5725185,2170,2170,2170,2170,0
|
|
20240229,154500,5725185,2170,2170,2170,2170,0
|
|
20240229,154400,5725185,2170,2170,2170,2170,0
|
|
20240229,154300,5725185,2170,2170,2170,2170,0
|
|
20240229,154200,5725185,2170,2170,2170,2170,0
|
|
20240229,154100,5725185,2170,2170,2170,2170,0
|
|
20240229,154000,5725185,2170,2170,2170,2170,0
|
|
20240229,153900,5725185,2170,2170,2170,2170,0
|
|
20240229,153800,5725185,2170,2170,2170,2170,0
|
|
20240229,153700,5725185,2170,2170,2170,2170,0
|
|
20240229,153600,5725185,2170,2170,2170,2170,0
|
|
20240229,153500,5725185,2170,2170,2170,2170,0
|
|
20240229,153400,5725185,2170,2170,2170,2170,0
|
|
20240229,153300,5725185,2170,2170,2170,2170,0
|
|
20240229,153200,5725185,2170,2170,2170,2170,0
|
|
20240229,153100,5725185,2170,2145,2170,2145,3
|
|
20240229,153000,5725185,2170,2170,2170,2170,0
|
|
20240229,152900,5725185,2170,2170,2170,2170,0
|
|
20240229,152800,5725185,2170,2170,2170,2170,0
|
|
20240229,152700,5725185,2170,2170,2170,2170,0
|
|
20240229,152600,5725185,2170,2170,2170,2170,0
|
|
20240229,152500,5725185,2170,2170,2170,2170,0
|
|
20240229,152400,5725185,2170,2170,2170,2170,0
|
|
20240229,152300,5725185,2170,2170,2170,2170,0
|
|
20240229,152200,5725185,2170,2170,2170,2170,0
|
|
20240229,152100,5725185,2170,2170,2170,2170,0
|
|
20240229,152000,5725185,2170,2170,2170,2170,0
|
|
20240229,151900,5725185,2170,2145,2170,2145,3
|
|
20240229,151800,5718725,2155,2170,2170,2155,15
|
|
20240229,151700,5686250,2170,2170,2170,2170,0
|
|
20240229,151600,5686250,2170,2170,2170,2170,0
|
|
20240229,151500,5686250,2170,2170,2170,2170,0
|
|
20240229,151400,5686250,2170,2170,2170,2170,0
|
|
20240229,151300,5686250,2170,2170,2170,2170,0
|
|
20240229,151200,5686250,2170,2170,2170,2170,24
|
|
20240229,151100,5634170,2165,2165,2165,2165,0
|
|
20240229,151000,5634170,2165,2165,2165,2165,0
|
|
20240229,150900,5634170,2165,2165,2165,2165,0
|
|
20240229,150800,5634170,2165,2165,2165,2165,1
|
|
20240229,150700,5632005,2170,2170,2170,2170,0
|
|
20240229,150600,5632005,2170,2170,2170,2170,0
|
|
20240229,150500,5632005,2170,2170,2170,2170,0
|
|
20240229,150400,5632005,2170,2170,2170,2170,0
|
|
20240229,150300,5632005,2170,2170,2170,2170,0
|
|
20240229,150200,5632005,2170,2170,2170,2170,0
|
|
20240229,150100,5632005,2170,2170,2170,2170,0
|
|
20240229,150000,5632005,2170,2170,2170,2170,0
|
|
20240229,145900,5632005,2170,2170,2170,2170,0
|
|
20240229,145800,5632005,2170,2170,2170,2170,0
|
|
20240229,145700,5632005,2170,2170,2170,2170,0
|
|
20240229,145600,5632005,2170,2170,2170,2170,0
|
|
20240229,145500,5632005,2170,2170,2170,2170,0
|
|
20240229,145400,5632005,2170,2170,2170,2170,0
|
|
20240229,145300,5632005,2170,2170,2170,2170,0
|
|
20240229,145200,5632005,2170,2170,2170,2170,0
|
|
20240229,145100,5632005,2170,2170,2170,2170,0
|
|
20240229,145000,5632005,2170,2170,2170,2170,0
|
|
20240229,144900,5632005,2170,2170,2170,2170,0
|
|
20240229,144800,5632005,2170,2170,2170,2170,0
|
|
20240229,144700,5632005,2170,2170,2170,2170,0
|
|
20240229,144600,5632005,2170,2170,2170,2170,406
|
|
20240229,144500,4750985,2165,2165,2165,2165,1404
|
|
20240229,144400,1711325,2160,2160,2160,2160,1
|
|
20240229,144300,1709165,2160,2160,2160,2160,1
|
|
20240229,144200,1707005,2160,2160,2160,2160,42
|
|
20240229,144100,1616285,2160,2160,2160,2160,0
|
|
20240229,144000,1616285,2160,2160,2160,2160,0
|
|
20240229,143900,1616285,2160,2160,2160,2160,0
|
|
20240229,143800,1616285,2160,2160,2160,2160,0
|
|
20240229,143700,1616285,2160,2160,2160,2160,0
|
|
20240229,143600,1616285,2160,2160,2160,2160,0
|
|
20240229,143500,1616285,2160,2160,2160,2160,1
|
|
20240229,143400,1614125,2140,2140,2140,2140,0
|
|
20240229,143300,1614125,2140,2140,2140,2140,0
|
|
20240229,143200,1614125,2140,2140,2140,2140,0
|
|
20240229,143100,1614125,2140,2140,2140,2140,0
|
|
20240229,143000,1614125,2140,2140,2140,2140,0
|
|
20240229,142900,1614125,2140,2140,2140,2140,0
|
|
20240229,142800,1614125,2140,2140,2140,2140,0
|
|
20240229,142700,1614125,2140,2140,2140,2140,0
|
|
20240229,142600,1614125,2140,2140,2140,2140,0
|
|
20240229,142500,1614125,2140,2140,2140,2140,0
|
|
20240229,142400,1614125,2140,2140,2140,2140,0
|
|
20240229,142300,1614125,2140,2140,2140,2140,0
|
|
20240229,142200,1614125,2140,2140,2140,2140,0
|
|
20240229,142100,1614125,2140,2140,2140,2140,0
|
|
20240229,142000,1614125,2140,2140,2140,2140,0
|
|
20240229,141900,1614125,2140,2140,2140,2140,0
|
|
20240229,141800,1614125,2140,2140,2140,2140,0
|
|
20240229,141700,1614125,2140,2140,2140,2140,0
|
|
20240229,141600,1614125,2140,2140,2140,2140,0
|
|
20240229,141500,1614125,2140,2140,2140,2140,0
|
|
20240229,141400,1614125,2140,2140,2140,2140,0
|
|
20240229,141300,1614125,2140,2140,2140,2140,0
|
|
20240229,141200,1614125,2140,2140,2140,2140,0
|
|
20240229,141100,1614125,2140,2140,2140,2140,0
|
|
20240229,141000,1614125,2140,2140,2140,2140,0
|
|
20240229,140900,1614125,2140,2140,2140,2140,0
|
|
20240229,140800,1614125,2140,2140,2140,2140,0
|
|
20240229,140700,1614125,2140,2140,2140,2140,0
|
|
20240229,140600,1614125,2140,2140,2140,2140,0
|
|
20240229,140500,1614125,2140,2140,2140,2140,0
|
|
20240229,140400,1614125,2140,2140,2140,2140,0
|
|
20240229,140300,1614125,2140,2140,2140,2140,0
|
|
20240229,140200,1614125,2140,2140,2140,2140,0
|
|
20240229,140100,1614125,2140,2140,2140,2140,0
|
|
20240229,140000,1614125,2140,2140,2140,2140,7
|
|
20240229,135900,1599145,2140,2140,2140,2140,0
|
|
20240229,135800,1599145,2140,2140,2140,2140,0
|
|
20240229,135700,1599145,2140,2140,2140,2140,7
|
|
20240229,135600,1584165,2140,2140,2140,2140,0
|
|
20240229,135500,1584165,2140,2140,2140,2140,0
|
|
20240229,135400,1584165,2140,2140,2140,2140,7
|
|
20240229,135300,1569185,2140,2140,2140,2140,0
|
|
20240229,135200,1569185,2140,2140,2140,2140,0
|
|
20240229,135100,1569185,2140,2140,2140,2140,7
|
|
20240229,135000,1554205,2140,2140,2140,2140,0
|
|
20240229,134900,1554205,2140,2140,2140,2140,4
|
|
20240229,134800,1545645,2145,2145,2145,2145,3
|
|
20240229,134700,1539210,2145,2145,2145,2145,0
|
|
20240229,134600,1539210,2145,2145,2145,2145,0
|
|
20240229,134500,1539210,2145,2145,2145,2145,7
|
|
20240229,134400,1524195,2140,2140,2140,2140,0
|
|
20240229,134300,1524195,2140,2140,2140,2140,0
|
|
20240229,134200,1524195,2140,2140,2140,2140,7
|
|
20240229,134100,1509215,2140,2140,2140,2140,0
|
|
20240229,134000,1509215,2140,2140,2140,2140,0
|
|
20240229,133900,1509215,2140,2140,2140,2140,7
|
|
20240229,133800,1494235,2135,2135,2135,2135,0
|
|
20240229,133700,1494235,2135,2135,2135,2135,0
|
|
20240229,133600,1494235,2135,2135,2135,2135,7
|
|
20240229,133500,1479290,2135,2135,2135,2135,0
|
|
20240229,133400,1479290,2135,2135,2135,2135,0
|
|
20240229,133300,1479290,2135,2135,2135,2135,7
|
|
20240229,133200,1464345,2135,2135,2135,2135,0
|
|
20240229,133100,1464345,2135,2135,2135,2135,0
|
|
20240229,133000,1464345,2135,2135,2135,2135,7
|
|
20240229,132900,1449400,2135,2135,2135,2135,0
|
|
20240229,132800,1449400,2135,2135,2135,2135,0
|
|
20240229,132700,1449400,2135,2135,2135,2135,7
|
|
20240229,132600,1434455,2135,2135,2135,2135,0
|
|
20240229,132500,1434455,2135,2135,2135,2135,0
|
|
20240229,132400,1434455,2135,2135,2135,2135,7
|
|
20240229,132300,1419510,2135,2135,2135,2135,8
|
|
20240229,132200,1402430,2135,2135,2135,2135,7
|
|
20240229,132100,1387485,2160,2160,2160,2160,0
|
|
20240229,132000,1387485,2160,2160,2160,2160,0
|
|
20240229,131900,1387485,2160,2160,2160,2160,0
|
|
20240229,131800,1387485,2160,2160,2160,2160,0
|
|
20240229,131700,1387485,2160,2160,2160,2160,0
|
|
20240229,131600,1387485,2160,2160,2160,2160,2
|
|
20240229,131500,1383165,2135,2135,2135,2135,7
|
|
20240229,131400,1368220,2135,2135,2135,2135,0
|
|
20240229,131300,1368220,2135,2135,2135,2135,0
|
|
20240229,131200,1368220,2135,2135,2135,2135,7
|
|
20240229,131100,1353275,2135,2135,2135,2135,0
|
|
20240229,131000,1353275,2135,2135,2135,2135,0
|
|
20240229,130900,1353275,2135,2135,2135,2135,7
|
|
20240229,130800,1338330,2135,2135,2135,2135,0
|
|
20240229,130700,1338330,2135,2135,2135,2135,0
|
|
20240229,130600,1338330,2135,2135,2135,2135,7
|
|
20240229,130500,1323385,2135,2135,2135,2135,0
|
|
20240229,130400,1323385,2135,2135,2135,2135,0
|
|
20240229,130300,1323385,2135,2135,2135,2135,7
|
|
20240229,130200,1308440,2135,2135,2135,2135,0
|
|
20240229,130100,1308440,2135,2135,2135,2135,0
|
|
20240229,130000,1308440,2135,2135,2135,2135,7
|
|
20240229,125900,1293495,2135,2135,2135,2135,0
|
|
20240229,125800,1293495,2135,2135,2135,2135,0
|
|
20240229,125700,1293495,2135,2135,2135,2135,7
|
|
20240229,125600,1278550,2135,2135,2135,2135,0
|
|
20240229,125500,1278550,2135,2135,2135,2135,0
|
|
20240229,125400,1278550,2135,2135,2135,2135,7
|
|
20240229,125300,1263605,2135,2135,2135,2135,0
|
|
20240229,125200,1263605,2135,2135,2135,2135,0
|
|
20240229,125100,1263605,2135,2135,2135,2135,7
|
|
20240229,125000,1248660,2135,2135,2135,2135,0
|
|
20240229,124900,1248660,2135,2135,2135,2135,0
|
|
20240229,124800,1248660,2135,2135,2135,2135,7
|
|
20240229,124700,1233715,2135,2135,2135,2135,0
|
|
20240229,124600,1233715,2135,2135,2135,2135,0
|
|
20240229,124500,1233715,2135,2135,2135,2135,0
|
|
20240229,124400,1233715,2135,2135,2135,2135,0
|
|
20240229,124300,1233715,2135,2135,2135,2135,0
|
|
20240229,124200,1233715,2135,2135,2135,2135,7
|
|
20240229,124100,1218770,2135,2135,2135,2135,0
|
|
20240229,124000,1218770,2135,2135,2135,2135,0
|
|
20240229,123900,1218770,2135,2135,2135,2135,7
|
|
20240229,123800,1203825,2135,2135,2135,2135,0
|
|
20240229,123700,1203825,2135,2135,2135,2135,0
|
|
20240229,123600,1203825,2135,2135,2135,2135,7
|
|
20240229,123500,1188880,2135,2135,2135,2135,0
|
|
20240229,123400,1188880,2135,2135,2135,2135,0
|
|
20240229,123300,1188880,2135,2135,2135,2135,7
|
|
20240229,123200,1173935,2135,2135,2135,2135,0
|
|
20240229,123100,1173935,2135,2135,2135,2135,0
|
|
20240229,123000,1173935,2135,2135,2135,2135,7
|
|
20240229,122900,1158990,2135,2135,2135,2135,0
|
|
20240229,122800,1158990,2135,2135,2135,2135,0
|
|
20240229,122700,1158990,2135,2135,2135,2135,7
|
|
20240229,122600,1144045,2135,2135,2135,2135,0
|
|
20240229,122500,1144045,2135,2135,2135,2135,0
|
|
20240229,122400,1144045,2135,2135,2135,2135,7
|
|
20240229,122300,1129100,2135,2135,2135,2135,0
|
|
20240229,122200,1129100,2135,2135,2135,2135,0
|
|
20240229,122100,1129100,2135,2135,2135,2135,7
|
|
20240229,122000,1114155,2135,2135,2135,2135,0
|
|
20240229,121900,1114155,2135,2135,2135,2135,0
|
|
20240229,121800,1114155,2135,2135,2135,2135,7
|
|
20240229,121700,1099210,2135,2135,2135,2135,0
|
|
20240229,121600,1099210,2135,2135,2135,2135,0
|
|
20240229,121500,1099210,2135,2135,2135,2135,7
|
|
20240229,121400,1084265,2135,2135,2135,2135,0
|
|
20240229,121300,1084265,2135,2135,2135,2135,0
|
|
20240229,121200,1084265,2135,2135,2135,2135,7
|
|
20240229,121100,1069320,2135,2135,2135,2135,0
|
|
20240229,121000,1069320,2135,2135,2135,2135,0
|
|
20240229,120900,1069320,2135,2135,2135,2135,0
|
|
20240229,120800,1069320,2135,2135,2135,2135,7
|
|
20240229,120700,1054375,2135,2135,2135,2135,0
|
|
20240229,120600,1054375,2135,2135,2135,2135,0
|
|
20240229,120500,1054375,2135,2135,2135,2135,7
|
|
20240229,120400,1039430,2135,2135,2135,2135,0
|
|
20240229,120300,1039430,2135,2135,2135,2135,0
|
|
20240229,120200,1039430,2135,2135,2135,2135,7
|
|
20240229,120100,1024485,2135,2135,2135,2135,0
|
|
20240229,120000,1024485,2135,2135,2135,2135,0
|
|
20240229,115900,1024485,2135,2135,2135,2135,7
|
|
20240229,115800,1009540,2135,2135,2135,2135,0
|
|
20240229,115700,1009540,2135,2135,2135,2135,0
|
|
20240229,115600,1009540,2135,2135,2135,2135,7
|
|
20240229,115500,994595,2135,2135,2135,2135,0
|
|
20240229,115400,994595,2135,2135,2135,2135,0
|
|
20240229,115300,994595,2135,2135,2135,2135,7
|
|
20240229,115200,979650,2135,2135,2135,2135,0
|
|
20240229,115100,979650,2135,2135,2135,2135,0
|
|
20240229,115000,979650,2135,2135,2135,2135,7
|
|
20240229,114900,964705,2135,2135,2135,2135,0
|
|
20240229,114800,964705,2135,2135,2135,2135,0
|
|
20240229,114700,964705,2135,2135,2135,2135,7
|
|
20240229,114600,949760,2135,2135,2135,2135,0
|
|
20240229,114500,949760,2135,2135,2135,2135,0
|
|
20240229,114400,949760,2135,2135,2135,2135,7
|
|
20240229,114300,934815,2135,2135,2135,2135,0
|
|
20240229,114200,934815,2135,2135,2135,2135,0
|
|
20240229,114100,934815,2135,2135,2135,2135,7
|
|
20240229,114000,919870,2135,2135,2135,2135,0
|
|
20240229,113900,919870,2135,2135,2135,2135,0
|
|
20240229,113800,919870,2135,2135,2135,2135,7
|
|
20240229,113700,904925,2135,2135,2135,2135,0
|
|
20240229,113600,904925,2135,2135,2135,2135,0
|
|
20240229,113500,904925,2135,2135,2135,2135,7
|
|
20240229,113400,889980,2135,2135,2135,2135,0
|
|
20240229,113300,889980,2135,2135,2135,2135,0
|
|
20240229,113200,889980,2135,2135,2135,2135,0
|
|
20240229,113100,889980,2135,2135,2135,2135,7
|
|
20240229,113000,875035,2135,2135,2135,2135,0
|
|
20240229,112900,875035,2135,2135,2135,2135,0
|
|
20240229,112800,875035,2135,2135,2135,2135,14
|
|
20240229,112700,845145,2135,2135,2135,2135,0
|
|
20240229,112600,845145,2135,2135,2135,2135,0
|
|
20240229,112500,845145,2135,2135,2135,2135,7
|
|
20240229,112400,830200,2135,2135,2135,2135,0
|
|
20240229,112300,830200,2135,2135,2135,2135,0
|
|
20240229,112200,830200,2135,2135,2135,2135,7
|
|
20240229,112100,815255,2135,2135,2135,2135,0
|
|
20240229,112000,815255,2135,2135,2135,2135,0
|
|
20240229,111900,815255,2135,2135,2135,2135,7
|
|
20240229,111800,800310,2135,2135,2135,2135,0
|
|
20240229,111700,800310,2135,2135,2135,2135,0
|
|
20240229,111600,800310,2135,2135,2135,2135,7
|
|
20240229,111500,785365,2135,2135,2135,2135,0
|
|
20240229,111400,785365,2135,2135,2135,2135,0
|
|
20240229,111300,785365,2135,2135,2135,2135,7
|
|
20240229,111200,770420,2135,2135,2135,2135,0
|
|
20240229,111100,770420,2135,2135,2135,2135,0
|
|
20240229,111000,770420,2135,2135,2135,2135,7
|
|
20240229,110900,755475,2135,2135,2135,2135,0
|
|
20240229,110800,755475,2135,2135,2135,2135,0
|
|
20240229,110700,755475,2135,2135,2135,2135,7
|
|
20240229,110600,740530,2135,2135,2135,2135,0
|
|
20240229,110500,740530,2135,2135,2135,2135,0
|
|
20240229,110400,740530,2135,2135,2135,2135,7
|
|
20240229,110300,725585,2135,2135,2135,2135,0
|
|
20240229,110200,725585,2135,2135,2135,2135,0
|
|
20240229,110100,725585,2135,2135,2135,2135,7
|
|
20240229,110000,710640,2135,2135,2135,2135,0
|
|
20240229,105900,710640,2135,2135,2135,2135,0
|
|
20240229,105800,710640,2135,2135,2135,2135,7
|
|
20240229,105700,695695,2135,2135,2135,2135,0
|
|
20240229,105600,695695,2135,2135,2135,2135,0
|
|
20240229,105500,695695,2135,2135,2135,2135,0
|
|
20240229,105400,695695,2135,2135,2135,2135,7
|
|
20240229,105300,680750,2135,2135,2135,2135,0
|
|
20240229,105200,680750,2135,2135,2135,2135,0
|
|
20240229,105100,680750,2135,2135,2135,2135,7
|
|
20240229,105000,665805,2135,2135,2135,2135,0
|
|
20240229,104900,665805,2135,2135,2135,2135,0
|
|
20240229,104800,665805,2135,2135,2135,2135,7
|
|
20240229,104700,650860,2135,2135,2135,2135,0
|
|
20240229,104600,650860,2135,2135,2135,2135,0
|
|
20240229,104500,650860,2135,2135,2135,2135,7
|
|
20240229,104400,635915,2135,2135,2135,2135,0
|
|
20240229,104300,635915,2135,2135,2135,2135,0
|
|
20240229,104200,635915,2135,2135,2135,2135,7
|
|
20240229,104100,620970,2135,2135,2135,2135,0
|
|
20240229,104000,620970,2135,2135,2135,2135,0
|
|
20240229,103900,620970,2135,2135,2135,2135,7
|
|
20240229,103800,606025,2135,2135,2135,2135,0
|
|
20240229,103700,606025,2135,2135,2135,2135,0
|
|
20240229,103600,606025,2135,2135,2135,2135,7
|
|
20240229,103500,591080,2135,2135,2135,2135,0
|
|
20240229,103400,591080,2135,2135,2135,2135,0
|
|
20240229,103300,591080,2135,2135,2135,2135,7
|
|
20240229,103200,576135,2135,2135,2135,2135,0
|
|
20240229,103100,576135,2135,2135,2135,2135,0
|
|
20240229,103000,576135,2135,2135,2135,2135,7
|
|
20240229,102900,561190,2135,2135,2135,2135,0
|
|
20240229,102800,561190,2135,2135,2135,2135,2
|
|
20240229,102700,556920,2140,2140,2140,2140,5
|
|
20240229,102600,546220,2140,2140,2140,2140,0
|
|
20240229,102500,546220,2140,2140,2140,2140,0
|
|
20240229,102400,546220,2140,2140,2140,2140,7
|
|
20240229,102300,531240,2140,2140,2140,2140,0
|
|
20240229,102200,531240,2140,2140,2140,2140,0
|
|
20240229,102100,531240,2140,2140,2140,2140,7
|
|
20240229,102000,516260,2135,2135,2135,2135,0
|
|
20240229,101900,516260,2135,2135,2135,2135,0
|
|
20240229,101800,516260,2135,2135,2135,2135,7
|
|
20240229,101700,501315,2135,2135,2135,2135,0
|
|
20240229,101600,501315,2135,2135,2135,2135,0
|
|
20240229,101500,501315,2135,2135,2135,2135,7
|
|
20240229,101400,486370,2135,2135,2135,2135,0
|
|
20240229,101300,486370,2135,2135,2135,2135,0
|
|
20240229,101200,486370,2135,2135,2135,2135,7
|
|
20240229,101100,471425,2135,2135,2135,2135,0
|
|
20240229,101000,471425,2135,2135,2135,2135,0
|
|
20240229,100900,471425,2135,2135,2135,2135,7
|
|
20240229,100800,456480,2135,2135,2135,2135,0
|
|
20240229,100700,456480,2135,2135,2135,2135,0
|
|
20240229,100600,456480,2135,2135,2135,2135,7
|
|
20240229,100500,441535,2135,2135,2135,2135,0
|
|
20240229,100400,441535,2135,2135,2135,2135,0
|
|
20240229,100300,441535,2135,2135,2135,2135,7
|
|
20240229,100200,426590,2135,2135,2135,2135,0
|
|
20240229,100100,426590,2135,2135,2135,2135,0
|
|
20240229,100000,426590,2135,2135,2135,2135,7
|
|
20240229,095900,411645,2135,2135,2135,2135,0
|
|
20240229,095800,411645,2135,2135,2135,2135,0
|
|
20240229,095700,411645,2135,2135,2135,2135,7
|
|
20240229,095600,396700,2135,2135,2135,2135,0
|
|
20240229,095500,396700,2135,2135,2135,2135,0
|
|
20240229,095400,396700,2135,2135,2135,2135,7
|
|
20240229,095300,381755,2135,2135,2135,2135,0
|
|
20240229,095200,381755,2135,2135,2135,2135,7
|
|
20240229,095100,366810,2140,2140,2140,2140,0
|
|
20240229,095000,366810,2140,2140,2140,2140,0
|
|
20240229,094900,366810,2140,2140,2140,2140,0
|
|
20240229,094800,366810,2140,2145,2145,2140,8
|
|
20240229,094700,349665,2135,2135,2135,2135,14
|
|
20240229,094600,319775,2160,2160,2160,2160,0
|
|
20240229,094500,319775,2160,2160,2160,2160,0
|
|
20240229,094400,319775,2160,2160,2160,2160,0
|
|
20240229,094300,319775,2160,2160,2160,2160,0
|
|
20240229,094200,319775,2160,2160,2160,2160,0
|
|
20240229,094100,319775,2160,2160,2160,2160,0
|
|
20240229,094000,319775,2160,2160,2160,2160,0
|
|
20240229,093900,319775,2160,2135,2160,2135,8
|
|
20240229,093800,302670,2135,2135,2135,2135,0
|
|
20240229,093700,302670,2135,2135,2135,2135,0
|
|
20240229,093600,302670,2135,2135,2135,2135,7
|
|
20240229,093500,287725,2135,2135,2135,2135,0
|
|
20240229,093400,287725,2135,2135,2135,2135,0
|
|
20240229,093300,287725,2135,2135,2135,2135,7
|
|
20240229,093200,272780,2135,2135,2135,2135,0
|
|
20240229,093100,272780,2135,2135,2135,2135,0
|
|
20240229,093000,272780,2135,2135,2135,2135,21
|
|
20240229,092900,227945,2165,2165,2165,2165,0
|
|
20240229,092800,227945,2165,2165,2165,2165,0
|
|
20240229,092700,227945,2165,2165,2165,2165,0
|
|
20240229,092600,227945,2165,2165,2165,2165,0
|
|
20240229,092500,227945,2165,2165,2165,2165,0
|
|
20240229,092400,227945,2165,2165,2165,2165,0
|
|
20240229,092300,227945,2165,2165,2165,2165,1
|
|
20240229,092200,225780,2130,2130,2130,2130,0
|
|
20240229,092100,225780,2130,2130,2130,2130,7
|
|
20240229,092000,210870,2130,2130,2130,2130,0
|
|
20240229,091900,210870,2130,2130,2130,2130,0
|
|
20240229,091800,210870,2130,2130,2130,2130,7
|
|
20240229,091700,195960,2130,2130,2130,2130,0
|
|
20240229,091600,195960,2130,2130,2130,2130,0
|
|
20240229,091500,195960,2130,2130,2130,2130,7
|
|
20240229,091400,181050,2130,2130,2130,2130,0
|
|
20240229,091300,181050,2130,2130,2130,2130,0
|
|
20240229,091200,181050,2130,2130,2130,2130,7
|
|
20240229,091100,166140,2130,2130,2130,2130,0
|
|
20240229,091000,166140,2130,2130,2130,2130,0
|
|
20240229,090900,166140,2130,2130,2130,2130,7
|
|
20240229,090800,151230,2130,2130,2130,2130,0
|
|
20240229,090700,151230,2130,2130,2130,2130,0
|
|
20240229,090600,151230,2130,2130,2130,2130,71
|
|
20240229,090500,0,2160,2160,2160,2160,0
|
|
20240229,090400,0,2160,2160,2160,2160,0
|
|
20240229,090300,0,2160,2160,2160,2160,0
|
|
20240229,090200,0,2160,2160,2160,2160,0
|
|
20240229,090100,0,2160,2160,2160,2160,0
|
|
20240229,090000,0,2160,2160,2160,2160,0
|