754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213100,31116925,2145,2145,2145,2145,400
|
|
20240304,213000,31116925,2145,2145,2145,2145,0
|
|
20240304,212900,31116925,2145,2145,2145,2145,0
|
|
20240304,212800,31116925,2145,2145,2145,2145,0
|
|
20240304,212700,31116925,2145,2145,2145,2145,0
|
|
20240304,212600,31116925,2145,2145,2145,2145,0
|
|
20240304,212500,31116925,2145,2145,2145,2145,0
|
|
20240304,212400,31116925,2145,2145,2145,2145,0
|
|
20240304,212300,31116925,2145,2145,2145,2145,0
|
|
20240304,212200,31116925,2145,2145,2145,2145,0
|
|
20240304,212100,31116925,2145,2145,2145,2145,0
|
|
20240304,212000,31116925,2145,2145,2145,2145,0
|
|
20240304,211900,31116925,2145,2145,2145,2145,0
|
|
20240304,211800,31116925,2145,2145,2145,2145,0
|
|
20240304,211700,31116925,2145,2145,2145,2145,0
|
|
20240304,211600,31116925,2145,2145,2145,2145,0
|
|
20240304,211500,31116925,2145,2145,2145,2145,0
|
|
20240304,211400,31116925,2145,2145,2145,2145,0
|
|
20240304,211300,31116925,2145,2145,2145,2145,0
|
|
20240304,211200,31116925,2145,2145,2145,2145,0
|
|
20240304,211100,31116925,2145,2145,2145,2145,0
|
|
20240304,211000,31116925,2145,2145,2145,2145,0
|
|
20240304,210900,31116925,2145,2145,2145,2145,0
|
|
20240304,210800,31116925,2145,2145,2145,2145,0
|
|
20240304,210700,31116925,2145,2145,2145,2145,0
|
|
20240304,210600,31116925,2145,2145,2145,2145,0
|
|
20240304,210500,31116925,2145,2145,2145,2145,0
|
|
20240304,210400,31116925,2145,2145,2145,2145,0
|
|
20240304,210300,31116925,2145,2145,2145,2145,0
|
|
20240304,210200,31116925,2145,2145,2145,2145,0
|
|
20240304,210100,31116925,2145,2145,2145,2145,400
|
|
20240304,210000,31116925,2145,2145,2145,2145,0
|
|
20240304,205900,31116925,2145,2145,2145,2145,0
|
|
20240304,205800,31116925,2145,2145,2145,2145,0
|
|
20240304,205700,31116925,2145,2145,2145,2145,0
|
|
20240304,205600,31116925,2145,2145,2145,2145,0
|
|
20240304,205500,31116925,2145,2145,2145,2145,0
|
|
20240304,205400,31116925,2145,2145,2145,2145,0
|
|
20240304,205300,31116925,2145,2145,2145,2145,0
|
|
20240304,205200,31116925,2145,2145,2145,2145,0
|
|
20240304,205100,31116925,2145,2145,2145,2145,0
|
|
20240304,205000,31116925,2145,2145,2145,2145,0
|
|
20240304,204900,31116925,2145,2145,2145,2145,0
|
|
20240304,204800,31116925,2145,2145,2145,2145,0
|
|
20240304,204700,31116925,2145,2145,2145,2145,0
|
|
20240304,204600,31116925,2145,2145,2145,2145,0
|
|
20240304,204500,31116925,2145,2145,2145,2145,0
|
|
20240304,204400,31116925,2145,2145,2145,2145,0
|
|
20240304,204300,31116925,2145,2145,2145,2145,0
|
|
20240304,204200,31116925,2145,2145,2145,2145,0
|
|
20240304,204100,31116925,2145,2145,2145,2145,0
|
|
20240304,204000,31116925,2145,2145,2145,2145,0
|
|
20240304,203900,31116925,2145,2145,2145,2145,0
|
|
20240304,203800,31116925,2145,2145,2145,2145,0
|
|
20240304,203700,31116925,2145,2145,2145,2145,0
|
|
20240304,203600,31116925,2145,2145,2145,2145,0
|
|
20240304,203500,31116925,2145,2145,2145,2145,0
|
|
20240304,203400,31116925,2145,2145,2145,2145,0
|
|
20240304,203300,31116925,2145,2145,2145,2145,0
|
|
20240304,203200,31116925,2145,2145,2145,2145,0
|
|
20240304,203100,31116925,2145,2145,2145,2145,400
|
|
20240304,203000,31116925,2145,2145,2145,2145,0
|
|
20240304,202900,31116925,2145,2145,2145,2145,0
|
|
20240304,202800,31116925,2145,2145,2145,2145,0
|
|
20240304,202700,31116925,2145,2145,2145,2145,0
|
|
20240304,202600,31116925,2145,2145,2145,2145,0
|
|
20240304,202500,31116925,2145,2145,2145,2145,0
|
|
20240304,202400,31116925,2145,2145,2145,2145,0
|
|
20240304,202300,31116925,2145,2145,2145,2145,0
|
|
20240304,202200,31116925,2145,2145,2145,2145,0
|
|
20240304,202100,31116925,2145,2145,2145,2145,0
|
|
20240304,202000,31116925,2145,2145,2145,2145,0
|
|
20240304,201900,31116925,2145,2145,2145,2145,0
|
|
20240304,201800,31116925,2145,2145,2145,2145,0
|
|
20240304,201700,31116925,2145,2145,2145,2145,0
|
|
20240304,201600,31116925,2145,2145,2145,2145,0
|
|
20240304,201500,31116925,2145,2145,2145,2145,0
|
|
20240304,201400,31116925,2145,2145,2145,2145,0
|
|
20240304,201300,31116925,2145,2145,2145,2145,0
|
|
20240304,201200,31116925,2145,2145,2145,2145,0
|
|
20240304,201100,31116925,2145,2145,2145,2145,0
|
|
20240304,201000,31116925,2145,2145,2145,2145,0
|
|
20240304,200900,31116925,2145,2145,2145,2145,0
|
|
20240304,200800,31116925,2145,2145,2145,2145,0
|
|
20240304,200700,31116925,2145,2145,2145,2145,0
|
|
20240304,200600,31116925,2145,2145,2145,2145,0
|
|
20240304,200500,31116925,2145,2145,2145,2145,0
|
|
20240304,200400,31116925,2145,2145,2145,2145,0
|
|
20240304,200300,31116925,2145,2145,2145,2145,0
|
|
20240304,200200,31116925,2145,2145,2145,2145,0
|
|
20240304,200100,31116925,2145,2145,2145,2145,400
|
|
20240304,200000,31116925,2145,2145,2145,2145,0
|
|
20240304,195900,31116925,2145,2145,2145,2145,0
|
|
20240304,195800,31116925,2145,2145,2145,2145,0
|
|
20240304,195700,31116925,2145,2145,2145,2145,0
|
|
20240304,195600,31116925,2145,2145,2145,2145,0
|
|
20240304,195500,31116925,2145,2145,2145,2145,0
|
|
20240304,195400,31116925,2145,2145,2145,2145,0
|
|
20240304,195300,31116925,2145,2145,2145,2145,0
|
|
20240304,195200,31116925,2145,2145,2145,2145,0
|
|
20240304,195100,31116925,2145,2145,2145,2145,0
|
|
20240304,195000,31116925,2145,2145,2145,2145,0
|
|
20240304,194900,31116925,2145,2145,2145,2145,0
|
|
20240304,194800,31116925,2145,2145,2145,2145,0
|
|
20240304,194700,31116925,2145,2145,2145,2145,0
|
|
20240304,194600,31116925,2145,2145,2145,2145,0
|
|
20240304,194500,31116925,2145,2145,2145,2145,0
|
|
20240304,194400,31116925,2145,2145,2145,2145,0
|
|
20240304,194300,31116925,2145,2145,2145,2145,0
|
|
20240304,194200,31116925,2145,2145,2145,2145,0
|
|
20240304,194100,31116925,2145,2145,2145,2145,0
|
|
20240304,194000,31116925,2145,2145,2145,2145,0
|
|
20240304,193900,31116925,2145,2145,2145,2145,0
|
|
20240304,193800,31116925,2145,2145,2145,2145,0
|
|
20240304,193700,31116925,2145,2145,2145,2145,0
|
|
20240304,193600,31116925,2145,2145,2145,2145,0
|
|
20240304,193500,31116925,2145,2145,2145,2145,0
|
|
20240304,193400,31116925,2145,2145,2145,2145,0
|
|
20240304,193300,31116925,2145,2145,2145,2145,0
|
|
20240304,193200,31116925,2145,2145,2145,2145,0
|
|
20240304,193100,31116925,2145,2145,2145,2145,400
|
|
20240304,193000,31116925,2145,2145,2145,2145,0
|
|
20240304,192900,31116925,2145,2145,2145,2145,0
|
|
20240304,192800,31116925,2145,2145,2145,2145,0
|
|
20240304,192700,31116925,2145,2145,2145,2145,0
|
|
20240304,192600,31116925,2145,2145,2145,2145,0
|
|
20240304,192500,31116925,2145,2145,2145,2145,0
|
|
20240304,192400,31116925,2145,2145,2145,2145,0
|
|
20240304,192300,31116925,2145,2145,2145,2145,0
|
|
20240304,192200,31116925,2145,2145,2145,2145,0
|
|
20240304,192100,31116925,2145,2145,2145,2145,0
|
|
20240304,192000,31116925,2145,2145,2145,2145,0
|
|
20240304,191900,31116925,2145,2145,2145,2145,0
|
|
20240304,191800,31116925,2145,2145,2145,2145,0
|
|
20240304,191700,31116925,2145,2145,2145,2145,0
|
|
20240304,191600,31116925,2145,2145,2145,2145,0
|
|
20240304,191500,31116925,2145,2145,2145,2145,0
|
|
20240304,191400,31116925,2145,2145,2145,2145,0
|
|
20240304,191300,31116925,2145,2145,2145,2145,0
|
|
20240304,191200,31116925,2145,2145,2145,2145,0
|
|
20240304,191100,31116925,2145,2145,2145,2145,0
|
|
20240304,191000,31116925,2145,2145,2145,2145,0
|
|
20240304,190900,31116925,2145,2145,2145,2145,0
|
|
20240304,190800,31116925,2145,2145,2145,2145,0
|
|
20240304,190700,31116925,2145,2145,2145,2145,0
|
|
20240304,190600,31116925,2145,2145,2145,2145,0
|
|
20240304,190500,31116925,2145,2145,2145,2145,0
|
|
20240304,190400,31116925,2145,2145,2145,2145,0
|
|
20240304,190300,31116925,2145,2145,2145,2145,0
|
|
20240304,190200,31116925,2145,2145,2145,2145,0
|
|
20240304,190100,31116925,2145,2145,2145,2145,400
|
|
20240304,190000,31116925,2145,2145,2145,2145,0
|
|
20240304,185900,31116925,2145,2145,2145,2145,0
|
|
20240304,185800,31116925,2145,2145,2145,2145,0
|
|
20240304,185700,31116925,2145,2145,2145,2145,0
|
|
20240304,185600,31116925,2145,2145,2145,2145,0
|
|
20240304,185500,31116925,2145,2145,2145,2145,0
|
|
20240304,185400,31116925,2145,2145,2145,2145,0
|
|
20240304,185300,31116925,2145,2145,2145,2145,0
|
|
20240304,185200,31116925,2145,2145,2145,2145,0
|
|
20240304,185100,31116925,2145,2145,2145,2145,0
|
|
20240304,185000,31116925,2145,2145,2145,2145,0
|
|
20240304,184900,31116925,2145,2145,2145,2145,0
|
|
20240304,184800,31116925,2145,2145,2145,2145,0
|
|
20240304,184700,31116925,2145,2145,2145,2145,0
|
|
20240304,184600,31116925,2145,2145,2145,2145,0
|
|
20240304,184500,31116925,2145,2145,2145,2145,0
|
|
20240304,184400,31116925,2145,2145,2145,2145,0
|
|
20240304,184300,31116925,2145,2145,2145,2145,0
|
|
20240304,184200,31116925,2145,2145,2145,2145,0
|
|
20240304,184100,31116925,2145,2145,2145,2145,0
|
|
20240304,184000,31116925,2145,2145,2145,2145,0
|
|
20240304,183900,31116925,2145,2145,2145,2145,0
|
|
20240304,183800,31116925,2145,2145,2145,2145,0
|
|
20240304,183700,31116925,2145,2145,2145,2145,0
|
|
20240304,183600,31116925,2145,2145,2145,2145,0
|
|
20240304,183500,31116925,2145,2145,2145,2145,0
|
|
20240304,183400,31116925,2145,2145,2145,2145,0
|
|
20240304,183300,31116925,2145,2145,2145,2145,0
|
|
20240304,183200,31116925,2145,2145,2145,2145,0
|
|
20240304,183100,31116925,2145,2145,2145,2145,400
|
|
20240304,183000,31116925,2145,2145,2145,2145,0
|
|
20240304,182900,31116925,2145,2145,2145,2145,0
|
|
20240304,182800,31116925,2145,2145,2145,2145,0
|
|
20240304,182700,31116925,2145,2145,2145,2145,0
|
|
20240304,182600,31116925,2145,2145,2145,2145,0
|
|
20240304,182500,31116925,2145,2145,2145,2145,0
|
|
20240304,182400,31116925,2145,2145,2145,2145,0
|
|
20240304,182300,31116925,2145,2145,2145,2145,0
|
|
20240304,182200,31116925,2145,2145,2145,2145,0
|
|
20240304,182100,31116925,2145,2145,2145,2145,0
|
|
20240304,182000,31116925,2145,2145,2145,2145,0
|
|
20240304,181900,31116925,2145,2145,2145,2145,0
|
|
20240304,181800,31116925,2145,2145,2145,2145,0
|
|
20240304,181700,31116925,2145,2145,2145,2145,0
|
|
20240304,181600,31116925,2145,2145,2145,2145,0
|
|
20240304,181500,31116925,2145,2145,2145,2145,0
|
|
20240304,181400,31116925,2145,2145,2145,2145,0
|
|
20240304,181300,31116925,2145,2145,2145,2145,0
|
|
20240304,181200,31116925,2145,2145,2145,2145,0
|
|
20240304,181100,31116925,2145,2145,2145,2145,0
|
|
20240304,181000,31116925,2145,2145,2145,2145,0
|
|
20240304,180900,31116925,2145,2145,2145,2145,0
|
|
20240304,180800,31116925,2145,2145,2145,2145,0
|
|
20240304,180700,31116925,2145,2145,2145,2145,0
|
|
20240304,180600,31116925,2145,2145,2145,2145,0
|
|
20240304,180500,31116925,2145,2145,2145,2145,0
|
|
20240304,180400,31116925,2145,2145,2145,2145,0
|
|
20240304,180300,31116925,2145,2145,2145,2145,0
|
|
20240304,180200,31116925,2145,2145,2145,2145,0
|
|
20240304,180100,31116925,2145,2145,2145,2145,400
|
|
20240304,180000,31116925,2145,2145,2145,2145,0
|
|
20240304,175900,31116925,2145,2145,2145,2145,0
|
|
20240304,175800,31116925,2145,2145,2145,2145,0
|
|
20240304,175700,31116925,2145,2145,2145,2145,0
|
|
20240304,175600,31116925,2145,2145,2145,2145,0
|
|
20240304,175500,31116925,2145,2145,2145,2145,0
|
|
20240304,175400,31116925,2145,2145,2145,2145,0
|
|
20240304,175300,31116925,2145,2145,2145,2145,0
|
|
20240304,175200,31116925,2145,2145,2145,2145,0
|
|
20240304,175100,31116925,2145,2145,2145,2145,0
|
|
20240304,175000,31116925,2145,2145,2145,2145,0
|
|
20240304,174900,31116925,2145,2145,2145,2145,0
|
|
20240304,174800,31116925,2145,2145,2145,2145,0
|
|
20240304,174700,31116925,2145,2145,2145,2145,0
|
|
20240304,174600,31116925,2145,2145,2145,2145,0
|
|
20240304,174500,31116925,2145,2145,2145,2145,0
|
|
20240304,174400,31116925,2145,2145,2145,2145,0
|
|
20240304,174300,31116925,2145,2145,2145,2145,0
|
|
20240304,174200,31116925,2145,2145,2145,2145,0
|
|
20240304,174100,31116925,2145,2145,2145,2145,0
|
|
20240304,174000,31116925,2145,2145,2145,2145,0
|
|
20240304,173900,31116925,2145,2145,2145,2145,0
|
|
20240304,173800,31116925,2145,2145,2145,2145,0
|
|
20240304,173700,31116925,2145,2145,2145,2145,0
|
|
20240304,173600,31116925,2145,2145,2145,2145,0
|
|
20240304,173500,31116925,2145,2145,2145,2145,0
|
|
20240304,173400,31116925,2145,2145,2145,2145,0
|
|
20240304,173300,31116925,2145,2145,2145,2145,0
|
|
20240304,173200,31116925,2145,2145,2145,2145,0
|
|
20240304,173100,31116925,2145,2145,2145,2145,400
|
|
20240304,173000,31116925,2145,2145,2145,2145,0
|
|
20240304,172900,31116925,2145,2145,2145,2145,0
|
|
20240304,172800,31116925,2145,2145,2145,2145,0
|
|
20240304,172700,31116925,2145,2145,2145,2145,0
|
|
20240304,172600,31116925,2145,2145,2145,2145,0
|
|
20240304,172500,31116925,2145,2145,2145,2145,0
|
|
20240304,172400,31116925,2145,2145,2145,2145,0
|
|
20240304,172300,31116925,2145,2145,2145,2145,0
|
|
20240304,172200,31116925,2145,2145,2145,2145,0
|
|
20240304,172100,31116925,2145,2145,2145,2145,0
|
|
20240304,172000,31116925,2145,2145,2145,2145,0
|
|
20240304,171900,31116925,2145,2145,2145,2145,0
|
|
20240304,171800,31116925,2145,2145,2145,2145,0
|
|
20240304,171700,31116925,2145,2145,2145,2145,0
|
|
20240304,171600,31116925,2145,2145,2145,2145,0
|
|
20240304,171500,31116925,2145,2145,2145,2145,0
|
|
20240304,171400,31116925,2145,2145,2145,2145,0
|
|
20240304,171300,31116925,2145,2145,2145,2145,0
|
|
20240304,171200,31116925,2145,2145,2145,2145,0
|
|
20240304,171100,31116925,2145,2145,2145,2145,0
|
|
20240304,171000,31116925,2145,2145,2145,2145,0
|
|
20240304,170900,31116925,2145,2145,2145,2145,0
|
|
20240304,170800,31116925,2145,2145,2145,2145,0
|
|
20240304,170700,31116925,2145,2145,2145,2145,0
|
|
20240304,170600,31116925,2145,2145,2145,2145,0
|
|
20240304,170500,31116925,2145,2145,2145,2145,0
|
|
20240304,170400,31116925,2145,2145,2145,2145,0
|
|
20240304,170300,31116925,2145,2145,2145,2145,0
|
|
20240304,170200,31116925,2145,2145,2145,2145,0
|
|
20240304,170100,31116925,2145,2145,2145,2145,400
|
|
20240304,170000,31116925,2145,2145,2145,2145,0
|
|
20240304,165900,31116925,2145,2145,2145,2145,0
|
|
20240304,165800,31116925,2145,2145,2145,2145,0
|
|
20240304,165700,31116925,2145,2145,2145,2145,0
|
|
20240304,165600,31116925,2145,2145,2145,2145,0
|
|
20240304,165500,31116925,2145,2145,2145,2145,0
|
|
20240304,165400,31116925,2145,2145,2145,2145,0
|
|
20240304,165300,31116925,2145,2145,2145,2145,0
|
|
20240304,165200,31116925,2145,2145,2145,2145,0
|
|
20240304,165100,31116925,2145,2145,2145,2145,0
|
|
20240304,165000,31116925,2145,2145,2145,2145,0
|
|
20240304,164900,31116925,2145,2145,2145,2145,0
|
|
20240304,164800,31116925,2145,2145,2145,2145,0
|
|
20240304,164700,31116925,2145,2145,2145,2145,0
|
|
20240304,164600,31116925,2145,2145,2145,2145,0
|
|
20240304,164500,31116925,2145,2145,2145,2145,0
|
|
20240304,164400,31116925,2145,2145,2145,2145,0
|
|
20240304,164300,31116925,2145,2145,2145,2145,0
|
|
20240304,164200,31116925,2145,2145,2145,2145,0
|
|
20240304,164100,31116925,2145,2145,2145,2145,0
|
|
20240304,164000,31116925,2145,2145,2145,2145,0
|
|
20240304,163900,31116925,2145,2145,2145,2145,0
|
|
20240304,163800,31116925,2145,2145,2145,2145,0
|
|
20240304,163700,31116925,2145,2145,2145,2145,0
|
|
20240304,163600,31116925,2145,2145,2145,2145,0
|
|
20240304,163500,31116925,2145,2145,2145,2145,0
|
|
20240304,163400,31116925,2145,2145,2145,2145,0
|
|
20240304,163300,31116925,2145,2145,2145,2145,0
|
|
20240304,163200,31116925,2145,2145,2145,2145,0
|
|
20240304,163100,31116925,2145,2145,2145,2145,400
|
|
20240304,163000,31116925,2145,2145,2145,2145,0
|
|
20240304,162900,31116925,2145,2145,2145,2145,0
|
|
20240304,162800,31116925,2145,2145,2145,2145,0
|
|
20240304,162700,31116925,2145,2145,2145,2145,0
|
|
20240304,162600,31116925,2145,2145,2145,2145,0
|
|
20240304,162500,31116925,2145,2145,2145,2145,0
|
|
20240304,162400,31116925,2145,2145,2145,2145,0
|
|
20240304,162300,31116925,2145,2145,2145,2145,0
|
|
20240304,162200,31116925,2145,2145,2145,2145,0
|
|
20240304,162100,31116925,2145,2145,2145,2145,0
|
|
20240304,162000,31116925,2145,2145,2145,2145,0
|
|
20240304,161900,31116925,2145,2145,2145,2145,0
|
|
20240304,161800,31116925,2145,2145,2145,2145,0
|
|
20240304,161700,31116925,2145,2145,2145,2145,0
|
|
20240304,161600,31116925,2145,2145,2145,2145,0
|
|
20240304,161500,31116925,2145,2145,2145,2145,0
|
|
20240304,161400,31116925,2145,2145,2145,2145,0
|
|
20240304,161300,31116925,2145,2145,2145,2145,0
|
|
20240304,161200,31116925,2145,2145,2145,2145,0
|
|
20240304,161100,31116925,2145,2145,2145,2145,0
|
|
20240304,161000,31116925,2145,2145,2145,2145,0
|
|
20240304,160900,31116925,2145,2145,2145,2145,0
|
|
20240304,160800,31116925,2145,2145,2145,2145,0
|
|
20240304,160700,31116925,2145,2145,2145,2145,0
|
|
20240304,160600,31116925,2145,2145,2145,2145,0
|
|
20240304,160500,31116925,2145,2145,2145,2145,0
|
|
20240304,160400,31116925,2145,2145,2145,2145,0
|
|
20240304,160300,31116925,2145,2145,2145,2145,0
|
|
20240304,160200,31116925,2145,2145,2145,2145,0
|
|
20240304,160100,31116925,2145,2145,2145,2145,400
|
|
20240304,160000,31116925,2145,2145,2145,2145,0
|
|
20240304,155900,31116925,2145,2145,2145,2145,0
|
|
20240304,155800,31116925,2145,2145,2145,2145,0
|
|
20240304,155700,31116925,2145,2145,2145,2145,0
|
|
20240304,155600,31116925,2145,2145,2145,2145,0
|
|
20240304,155500,31116925,2145,2145,2145,2145,0
|
|
20240304,155400,31116925,2145,2145,2145,2145,0
|
|
20240304,155300,31116925,2145,2145,2145,2145,0
|
|
20240304,155200,31116925,2145,2145,2145,2145,0
|
|
20240304,155100,31116925,2145,2145,2145,2145,0
|
|
20240304,155000,31116925,2145,2145,2145,2145,0
|
|
20240304,154900,31116925,2145,2145,2145,2145,0
|
|
20240304,154800,31116925,2145,2145,2145,2145,0
|
|
20240304,154700,31116925,2145,2145,2145,2145,0
|
|
20240304,154600,31116925,2145,2145,2145,2145,0
|
|
20240304,154500,31116925,2145,2145,2145,2145,0
|
|
20240304,154400,31116925,2145,2145,2145,2145,0
|
|
20240304,154300,31116925,2145,2145,2145,2145,0
|
|
20240304,154200,31116925,2145,2145,2145,2145,0
|
|
20240304,154100,31116925,2145,2145,2145,2145,0
|
|
20240304,154000,31116925,2145,2145,2145,2145,0
|
|
20240304,153900,31116925,2145,2145,2145,2145,0
|
|
20240304,153800,31116925,2145,2145,2145,2145,0
|
|
20240304,153700,31116925,2145,2145,2145,2145,0
|
|
20240304,153600,31116925,2145,2145,2145,2145,0
|
|
20240304,153500,31116925,2145,2145,2145,2145,0
|
|
20240304,153400,31116925,2145,2145,2145,2145,0
|
|
20240304,153300,31116925,2145,2145,2145,2145,0
|
|
20240304,153200,31116925,2145,2145,2145,2145,0
|
|
20240304,153100,31116925,2145,2145,2145,2145,400
|
|
20240304,153000,31116925,2145,2145,2145,2145,0
|
|
20240304,152900,31116925,2145,2145,2145,2145,0
|
|
20240304,152800,31116925,2145,2145,2145,2145,0
|
|
20240304,152700,31116925,2145,2145,2145,2145,0
|
|
20240304,152600,31116925,2145,2145,2145,2145,0
|
|
20240304,152500,31116925,2145,2145,2145,2145,0
|
|
20240304,152400,31116925,2145,2145,2145,2145,0
|
|
20240304,152300,31116925,2145,2145,2145,2145,0
|
|
20240304,152200,31116925,2145,2145,2145,2145,0
|
|
20240304,152100,31116925,2145,2145,2145,2145,0
|
|
20240304,152000,31116925,2145,2145,2145,2145,0
|
|
20240304,151900,31116925,2145,2145,2145,2145,0
|
|
20240304,151800,31116925,2145,2145,2145,2145,0
|
|
20240304,151700,31116925,2145,2145,2145,2145,0
|
|
20240304,151600,31116925,2145,2145,2145,2145,400
|
|
20240304,151500,30258925,2145,2145,2145,2145,0
|
|
20240304,151400,30258925,2145,2145,2145,2145,0
|
|
20240304,151300,30258925,2145,2145,2145,2145,154
|
|
20240304,151200,29928595,2140,2140,2140,2140,0
|
|
20240304,151100,29928595,2140,2140,2140,2140,0
|
|
20240304,151000,29928595,2140,2140,2140,2140,0
|
|
20240304,150900,29928595,2140,2140,2140,2140,20
|
|
20240304,150800,29885795,2140,2140,2140,2140,0
|
|
20240304,150700,29885795,2140,2140,2140,2140,21
|
|
20240304,150600,29840855,2140,2140,2140,2140,0
|
|
20240304,150500,29840855,2140,2140,2140,2140,0
|
|
20240304,150400,29840855,2140,2140,2140,2140,19
|
|
20240304,150300,29800195,2140,2140,2140,2140,0
|
|
20240304,150200,29800195,2140,2140,2140,2140,21
|
|
20240304,150100,29755255,2140,2140,2140,2140,0
|
|
20240304,150000,29755255,2140,2140,2140,2140,19
|
|
20240304,145900,29714595,2140,2140,2140,2140,0
|
|
20240304,145800,29714595,2140,2140,2140,2140,1
|
|
20240304,145700,29712455,2140,2140,2140,2140,21
|
|
20240304,145600,29667515,2140,2140,2140,2140,0
|
|
20240304,145500,29667515,2140,2140,2140,2140,19
|
|
20240304,145400,29626855,2140,2140,2140,2140,0
|
|
20240304,145300,29626855,2140,2140,2140,2140,0
|
|
20240304,145200,29626855,2140,2140,2140,2140,20
|
|
20240304,145100,29584055,2140,2140,2140,2140,0
|
|
20240304,145000,29584055,2140,2140,2140,2140,20
|
|
20240304,144900,29541255,2140,2140,2140,2140,0
|
|
20240304,144800,29541255,2140,2140,2140,2140,1
|
|
20240304,144700,29539115,2140,2140,2140,2140,23
|
|
20240304,144600,29489895,2140,2140,2140,2140,0
|
|
20240304,144500,29489895,2140,2140,2140,2140,17
|
|
20240304,144400,29453515,2140,2140,2140,2140,24
|
|
20240304,144300,29402155,2135,2135,2135,2135,0
|
|
20240304,144200,29402155,2135,2135,2135,2135,0
|
|
20240304,144100,29402155,2135,2135,2135,2135,20
|
|
20240304,144000,29359455,2130,2130,2130,2130,16
|
|
20240304,143900,29325375,2130,2130,2130,2130,0
|
|
20240304,143800,29325375,2130,2130,2130,2130,27
|
|
20240304,143700,29267865,2130,2130,2130,2130,0
|
|
20240304,143600,29267865,2130,2130,2130,2130,0
|
|
20240304,143500,29267865,2130,2130,2130,2130,17
|
|
20240304,143400,29231655,2130,2130,2130,2130,0
|
|
20240304,143300,29231655,2130,2130,2130,2130,24
|
|
20240304,143200,29180535,2130,2130,2130,2130,0
|
|
20240304,143100,29180535,2130,2130,2130,2130,0
|
|
20240304,143000,29180535,2130,2130,2130,2130,16
|
|
20240304,142900,29146455,2130,2130,2130,2130,0
|
|
20240304,142800,29146455,2130,2130,2130,2130,22
|
|
20240304,142700,29099595,2130,2130,2130,2130,0
|
|
20240304,142600,29099595,2130,2130,2130,2130,0
|
|
20240304,142500,29099595,2130,2130,2130,2130,18
|
|
20240304,142400,29061255,2130,2130,2130,2130,0
|
|
20240304,142300,29061255,2130,2130,2130,2130,24
|
|
20240304,142200,29010135,2130,2130,2130,2130,0
|
|
20240304,142100,29010135,2130,2130,2130,2130,16
|
|
20240304,142000,28976055,2130,2130,2130,2130,0
|
|
20240304,141900,28976055,2130,2130,2130,2130,100
|
|
20240304,141800,28763055,2130,2130,2130,2130,21
|
|
20240304,141700,28718325,2130,2130,2130,2130,0
|
|
20240304,141600,28718325,2130,2130,2130,2130,19
|
|
20240304,141500,28677855,2130,2130,2130,2130,0
|
|
20240304,141400,28677855,2130,2130,2130,2130,0
|
|
20240304,141300,28677855,2130,2130,2130,2130,24
|
|
20240304,141200,28626735,2130,2130,2130,2130,0
|
|
20240304,141100,28626735,2130,2130,2130,2130,16
|
|
20240304,141000,28592655,2130,2130,2130,2130,0
|
|
20240304,140900,28592655,2130,2130,2130,2130,0
|
|
20240304,140800,28592655,2130,2130,2130,2130,22
|
|
20240304,140700,28545795,2130,2130,2130,2130,0
|
|
20240304,140600,28545795,2130,2130,2130,2130,18
|
|
20240304,140500,28507455,2130,2130,2130,2130,0
|
|
20240304,140400,28507455,2130,2130,2130,2130,0
|
|
20240304,140300,28507455,2130,2130,2130,2130,20
|
|
20240304,140200,28464855,2130,2130,2130,2130,0
|
|
20240304,140100,28464855,2130,2130,2130,2130,0
|
|
20240304,140000,28464855,2130,2135,2135,2130,9
|
|
20240304,135900,28445650,2135,2135,2135,2135,23
|
|
20240304,135800,28396545,2135,2135,2135,2135,2
|
|
20240304,135700,28392275,2135,2135,2135,2135,7
|
|
20240304,135600,28377330,2135,2135,2135,2135,21
|
|
20240304,135500,28332495,2135,2135,2135,2135,2
|
|
20240304,135400,28328225,2135,2135,2135,2135,26
|
|
20240304,135300,28272715,2135,2135,2135,2135,2
|
|
20240304,135200,28268445,2135,2135,2135,2135,2
|
|
20240304,135100,28264175,2135,2135,2135,2135,27
|
|
20240304,135000,28206530,2135,2135,2135,2135,2
|
|
20240304,134900,28202260,2135,2135,2135,2135,23
|
|
20240304,134800,28153155,2145,2135,2145,2135,9
|
|
20240304,134700,28133920,2135,2135,2135,2135,2
|
|
20240304,134600,28129650,2135,2135,2135,2135,19
|
|
20240304,134500,28089085,2135,2135,2135,2135,7
|
|
20240304,134400,28074140,2135,2135,2135,2135,23
|
|
20240304,134300,28025035,2135,2135,2135,2135,2
|
|
20240304,134200,28020765,2135,2135,2135,2135,7
|
|
20240304,134100,28005820,2135,2135,2135,2135,20
|
|
20240304,134000,27963120,2135,2135,2135,2135,2
|
|
20240304,133900,27958850,2135,2135,2135,2135,27
|
|
20240304,133800,27901205,2135,2135,2135,2135,2
|
|
20240304,133700,27896935,2135,2135,2135,2135,22
|
|
20240304,133600,27849965,2135,2135,2135,2135,7
|
|
20240304,133500,27835020,2135,2135,2135,2135,1
|
|
20240304,133400,27832885,2135,2135,2135,2135,26
|
|
20240304,133300,27777375,2135,2135,2135,2135,5
|
|
20240304,133200,27766700,2135,2135,2135,2135,19
|
|
20240304,133100,27726135,2135,2135,2135,2135,2
|
|
20240304,133000,27721865,2135,2135,2135,2135,7
|
|
20240304,132900,27706920,2135,2135,2135,2135,25
|
|
20240304,132800,27653545,2135,2135,2135,2135,0
|
|
20240304,132700,27653545,2135,2135,2135,2135,26
|
|
20240304,132600,27598035,2135,2135,2135,2135,2
|
|
20240304,132500,27593765,2135,2135,2135,2135,2
|
|
20240304,132400,27589495,2135,2135,2135,2135,28
|
|
20240304,132300,27529715,2135,2135,2135,2135,2
|
|
20240304,132200,27525445,2135,2135,2135,2135,20
|
|
20240304,132100,27482745,2135,2135,2135,2135,7
|
|
20240304,132000,27467800,2135,2135,2135,2135,22
|
|
20240304,131900,27420830,2135,2135,2135,2135,2
|
|
20240304,131800,27416560,2135,2135,2135,2135,7
|
|
20240304,131700,27401615,2135,2135,2135,2135,22
|
|
20240304,131600,27354645,2135,2135,2135,2135,1
|
|
20240304,131500,27352510,2135,2135,2135,2135,26
|
|
20240304,131400,27297000,2135,2135,2135,2135,4
|
|
20240304,131300,27288460,2135,2135,2135,2135,2
|
|
20240304,131200,27284190,2135,2135,2135,2135,26
|
|
20240304,131100,27228680,2135,2135,2135,2135,2
|
|
20240304,131000,27224410,2135,2135,2135,2135,23
|
|
20240304,130900,27175305,2135,2135,2135,2135,6
|
|
20240304,130800,27162495,2135,2135,2135,2135,2
|
|
20240304,130700,27158225,2135,2135,2135,2135,21
|
|
20240304,130600,27113390,2135,2135,2135,2135,7
|
|
20240304,130500,27098445,2135,2135,2135,2135,25
|
|
20240304,130400,27045070,2135,2135,2135,2135,2
|
|
20240304,130300,27040800,2135,2135,2135,2135,6
|
|
20240304,130200,27027990,2135,2135,2135,2135,19
|
|
20240304,130100,26987425,2135,2135,2135,2135,2
|
|
20240304,130000,26983155,2135,2135,2135,2135,30
|
|
20240304,125900,26919105,2135,2135,2135,2135,2
|
|
20240304,125800,26914835,2135,2135,2135,2135,19
|
|
20240304,125700,26874270,2135,2135,2135,2135,7
|
|
20240304,125600,26859325,2135,2135,2135,2135,1
|
|
20240304,125500,26857190,2135,2135,2135,2135,23
|
|
20240304,125400,26808085,2135,2135,2135,2135,7
|
|
20240304,125300,26793140,2135,2135,2135,2135,21
|
|
20240304,125200,26748305,2135,2135,2135,2135,2
|
|
20240304,125100,26744035,2135,2135,2135,2135,7
|
|
20240304,125000,26729090,2135,2135,2135,2135,23
|
|
20240304,124900,26679985,2135,2135,2135,2135,2
|
|
20240304,124800,26675715,2135,2135,2135,2135,25
|
|
20240304,124700,26622340,2135,2135,2135,2135,2
|
|
20240304,124600,26618070,2135,2135,2135,2135,2
|
|
20240304,124500,26613800,2135,2135,2135,2135,31
|
|
20240304,124400,26547615,2135,2135,2135,2135,1
|
|
20240304,124300,26545480,2135,2135,2135,2135,18
|
|
20240304,124200,26507050,2135,2135,2135,2135,5
|
|
20240304,124100,26496375,2135,2135,2135,2135,5
|
|
20240304,124000,26485700,2135,2135,2135,2135,22
|
|
20240304,123900,26438730,2135,2135,2135,2135,7
|
|
20240304,123800,26423785,2135,2135,2135,2135,22
|
|
20240304,123700,26376815,2135,2135,2135,2135,1
|
|
20240304,123600,26374680,2135,2135,2135,2135,28
|
|
20240304,123500,26314900,2135,2135,2135,2135,2
|
|
20240304,123400,26310630,2135,2135,2135,2135,2
|
|
20240304,123300,26306360,2135,2135,2135,2135,26
|
|
20240304,123200,26250850,2135,2135,2135,2135,2
|
|
20240304,123100,26246580,2135,2135,2135,2135,23
|
|
20240304,123000,26197475,2135,2135,2135,2135,7
|
|
20240304,122900,26182530,2135,2135,2135,2135,2
|
|
20240304,122800,26178260,2135,2135,2135,2135,20
|
|
20240304,122700,26135560,2135,2135,2135,2135,7
|
|
20240304,122600,26120615,2135,2135,2135,2135,26
|
|
20240304,122500,26065105,2135,2135,2135,2135,2
|
|
20240304,122400,26060835,2135,2135,2135,2135,6
|
|
20240304,122300,26048025,2135,2135,2135,2135,18
|
|
20240304,122200,26009595,2135,2135,2135,2135,2
|
|
20240304,122100,26005325,2135,2135,2135,2135,28
|
|
20240304,122000,25945545,2135,2135,2135,2135,2
|
|
20240304,121900,25941275,2135,2135,2135,2135,21
|
|
20240304,121800,25896440,2135,2135,2135,2135,6
|
|
20240304,121700,25883630,2135,2135,2135,2135,2
|
|
20240304,121600,25879360,2135,2135,2135,2135,26
|
|
20240304,121500,25823850,2135,2135,2135,2135,7
|
|
20240304,121400,25808905,2135,2135,2135,2135,18
|
|
20240304,121300,25770475,2135,2135,2135,2135,2
|
|
20240304,121200,25766205,2135,2135,2135,2135,6
|
|
20240304,121100,25753395,2135,2135,2135,2135,26
|
|
20240304,121000,25697885,2135,2135,2135,2135,2
|
|
20240304,120900,25693615,2135,2135,2135,2135,23
|
|
20240304,120800,25644510,2135,2135,2135,2135,2
|
|
20240304,120700,25640240,2135,2135,2135,2135,2
|
|
20240304,120600,25635970,2135,2135,2135,2135,30
|
|
20240304,120500,25571920,2135,2135,2135,2135,1
|
|
20240304,120400,25569785,2135,2135,2135,2135,19
|
|
20240304,120300,25529220,2135,2135,2135,2135,7
|
|
20240304,120200,25514275,2135,2135,2135,2135,2
|
|
20240304,120100,25510005,2135,2135,2135,2135,26
|
|
20240304,120000,25454495,2135,2135,2135,2135,7
|
|
20240304,115900,25439550,2135,2135,2135,2135,17
|
|
20240304,115800,25403255,2135,2135,2135,2135,2
|
|
20240304,115700,25398985,2135,2135,2135,2135,27
|
|
20240304,115600,25341340,2135,2135,2135,2135,2
|
|
20240304,115500,25337070,2135,2135,2135,2135,2
|
|
20240304,115400,25332800,2135,2135,2135,2135,27
|
|
20240304,115300,25275155,2135,2135,2135,2135,2
|
|
20240304,115200,25270885,2135,2135,2135,2135,22
|
|
20240304,115100,25223915,2135,2135,2135,2135,7
|
|
20240304,115000,25208970,2135,2135,2135,2135,2
|
|
20240304,114900,25204700,2135,2135,2135,2135,21
|
|
20240304,114800,25159865,2135,2135,2135,2135,7
|
|
20240304,114700,25144920,2135,2135,2135,2135,22
|
|
20240304,114600,25097950,2135,2135,2135,2135,1
|
|
20240304,114500,25095815,2135,2135,2135,2135,7
|
|
20240304,114400,25080870,2135,2135,2135,2135,22
|
|
20240304,114300,25033900,2135,2135,2135,2135,2
|
|
20240304,114200,25029630,2135,2135,2135,2135,30
|
|
20240304,114100,24965580,2135,2135,2135,2135,2
|
|
20240304,114000,24961310,2135,2135,2135,2135,19
|
|
20240304,113900,24920745,2135,2135,2135,2135,6
|
|
20240304,113800,24907935,2135,2135,2135,2135,2
|
|
20240304,113700,24903665,2135,2135,2135,2135,26
|
|
20240304,113600,24848155,2135,2135,2135,2135,7
|
|
20240304,113500,24833210,2135,2135,2135,2135,18
|
|
20240304,113400,24794780,2135,2135,2135,2135,2
|
|
20240304,113300,24790510,2135,2135,2135,2135,6
|
|
20240304,113200,24777700,2135,2135,2135,2135,24
|
|
20240304,113100,24726460,2135,2135,2135,2135,2
|
|
20240304,113000,24722190,2135,2135,2135,2135,25
|
|
20240304,112900,24668815,2135,2135,2135,2135,2
|
|
20240304,112800,24664545,2140,2135,2140,2135,3
|
|
20240304,112700,24658135,2135,2135,2135,2135,27
|
|
20240304,112600,24600490,2135,2135,2135,2135,2
|
|
20240304,112500,24596220,2135,2135,2135,2135,21
|
|
20240304,112400,24551385,2135,2135,2135,2135,7
|
|
20240304,112300,24536440,2135,2135,2135,2135,2
|
|
20240304,112200,24532170,2135,2135,2135,2135,25
|
|
20240304,112100,24478795,2135,2135,2135,2135,7
|
|
20240304,112000,24463850,2135,2135,2135,2135,18
|
|
20240304,111900,24425420,2135,2135,2135,2135,2
|
|
20240304,111800,24421150,2135,2135,2135,2135,28
|
|
20240304,111700,24361370,2135,2135,2135,2135,2
|
|
20240304,111600,24357100,2135,2135,2135,2135,2
|
|
20240304,111500,24352830,2135,2135,2135,2135,26
|
|
20240304,111400,24297320,2135,2135,2135,2135,1
|
|
20240304,111300,24295185,2135,2135,2135,2135,22
|
|
20240304,111200,24248215,2135,2135,2135,2135,7
|
|
20240304,111100,24233270,2135,2135,2135,2135,2
|
|
20240304,111000,24229000,2135,2135,2135,2135,22
|
|
20240304,110900,24182030,2135,2135,2135,2135,7
|
|
20240304,110800,24167085,2135,2135,2135,2135,22
|
|
20240304,110700,24120115,2135,2135,2135,2135,1
|
|
20240304,110600,24117980,2135,2135,2135,2135,7
|
|
20240304,110500,24103035,2135,2135,2135,2135,2
|
|
20240304,110400,24098765,2135,2135,2135,2135,2
|
|
20240304,110300,24094495,2135,2135,2135,2135,7
|
|
20240304,110200,24079550,2135,2135,2135,2135,2
|
|
20240304,110100,24075280,2135,2135,2135,2135,1
|
|
20240304,110000,24073145,2135,2135,2135,2135,7
|
|
20240304,105900,24058200,2135,2135,2135,2135,2
|
|
20240304,105800,24053930,2135,2135,2135,2135,2
|
|
20240304,105700,24049660,2135,2135,2135,2135,7
|
|
20240304,105600,24034715,2135,2135,2135,2135,2
|
|
20240304,105500,24030445,2135,2135,2135,2135,1
|
|
20240304,105400,24028310,2135,2135,2135,2135,7
|
|
20240304,105300,24013365,2135,2135,2135,2135,2
|
|
20240304,105200,24009095,2135,2135,2135,2135,2
|
|
20240304,105100,24004825,2135,2135,2135,2135,7
|
|
20240304,105000,23989880,2135,2135,2135,2135,2
|
|
20240304,104900,23985610,2135,2135,2135,2135,2
|
|
20240304,104800,23981340,2135,2135,2135,2135,6
|
|
20240304,104700,23968530,2135,2135,2135,2135,2
|
|
20240304,104600,23964260,2135,2135,2135,2135,2
|
|
20240304,104500,23959990,2135,2135,2135,2135,7
|
|
20240304,104400,23945045,2135,2135,2135,2135,2
|
|
20240304,104300,23940775,2135,2135,2135,2135,2
|
|
20240304,104200,23936505,2135,2135,2135,2135,6
|
|
20240304,104100,23923695,2135,2135,2135,2135,0
|
|
20240304,104000,23923695,2135,2135,2135,2135,0
|
|
20240304,103900,23923695,2135,2135,2135,2135,11
|
|
20240304,103800,23900210,2135,2135,2135,2135,647
|
|
20240304,103700,22518865,2140,2140,2140,2140,474
|
|
20240304,103600,21504505,2140,2140,2140,2140,7
|
|
20240304,103500,21489525,2140,2140,2140,2140,1
|
|
20240304,103400,21487385,2140,2140,2140,2140,2
|
|
20240304,103300,21483105,2140,2140,2140,2140,7
|
|
20240304,103200,21468125,2140,2140,2140,2140,2
|
|
20240304,103100,21463845,2140,2140,2140,2140,2
|
|
20240304,103000,21459565,2140,2140,2140,2140,7
|
|
20240304,102900,21444585,2140,2140,2140,2140,1
|
|
20240304,102800,21442445,2140,2140,2140,2140,2
|
|
20240304,102700,21438165,2140,2140,2140,2140,7
|
|
20240304,102600,21423185,2140,2140,2140,2140,2
|
|
20240304,102500,21418905,2140,2140,2140,2140,2
|
|
20240304,102400,21414625,2140,2140,2140,2140,7
|
|
20240304,102300,21399645,2140,2140,2140,2140,1
|
|
20240304,102200,21397505,2140,2140,2140,2140,2
|
|
20240304,102100,21393225,2140,2140,2140,2140,7
|
|
20240304,102000,21378245,2140,2140,2140,2140,2
|
|
20240304,101900,21373965,2140,2140,2140,2140,2
|
|
20240304,101800,21369685,2140,2140,2140,2140,7
|
|
20240304,101700,21354705,2140,2140,2140,2140,2
|
|
20240304,101600,21350425,2140,2140,2140,2140,1
|
|
20240304,101500,21348285,2140,2140,2140,2140,7
|
|
20240304,101400,21333305,2140,2140,2140,2140,2
|
|
20240304,101300,21329025,2140,2140,2140,2140,2
|
|
20240304,101200,21324745,2140,2140,2140,2140,7
|
|
20240304,101100,21309765,2140,2140,2140,2140,2
|
|
20240304,101000,21305485,2140,2140,2140,2140,1
|
|
20240304,100900,21303345,2140,2140,2140,2140,7
|
|
20240304,100800,21288365,2140,2140,2140,2140,2
|
|
20240304,100700,21284085,2140,2140,2140,2140,2
|
|
20240304,100600,21279805,2140,2140,2140,2140,7
|
|
20240304,100500,21264825,2140,2140,2140,2140,2
|
|
20240304,100400,21260545,2140,2140,2140,2140,2
|
|
20240304,100300,21256265,2140,2140,2140,2140,6
|
|
20240304,100200,21243425,2140,2140,2140,2140,2
|
|
20240304,100100,21239145,2140,2140,2140,2140,2
|
|
20240304,100000,21234865,2140,2140,2140,2140,7
|
|
20240304,095900,21219885,2140,2140,2140,2140,2
|
|
20240304,095800,21215605,2140,2140,2140,2140,0
|
|
20240304,095700,21215605,2140,2145,2145,2140,6
|
|
20240304,095600,21202760,2145,2145,2145,2145,4
|
|
20240304,095500,21194180,2140,2140,2140,2140,2
|
|
20240304,095400,21189900,2140,2140,2140,2140,7
|
|
20240304,095300,21174920,2140,2140,2140,2140,2
|
|
20240304,095200,21170640,2145,2145,2145,2145,1
|
|
20240304,095100,21168495,2140,2140,2140,2140,12
|
|
20240304,095000,21142815,2140,2140,2140,2140,0
|
|
20240304,094900,21142815,2140,2140,2140,2140,3
|
|
20240304,094800,21136395,2140,2140,2140,2140,7
|
|
20240304,094700,21121415,2140,2140,2140,2140,0
|
|
20240304,094600,21121415,2140,2140,2140,2140,3
|
|
20240304,094500,21114995,2140,2140,2140,2140,8
|
|
20240304,094400,21097875,2140,2140,2140,2140,0
|
|
20240304,094300,21097875,2140,2140,2140,2140,3
|
|
20240304,094200,21091455,2140,2140,2140,2140,7
|
|
20240304,094100,21076475,2140,2140,2140,2140,3
|
|
20240304,094000,21070055,2140,2140,2140,2140,0
|
|
20240304,093900,21070055,2140,2140,2140,2140,8
|
|
20240304,093800,21052935,2140,2140,2140,2140,2
|
|
20240304,093700,21048655,2140,2140,2140,2140,0
|
|
20240304,093600,21048655,2140,2140,2140,2140,8
|
|
20240304,093500,21031535,2140,2140,2140,2140,3
|
|
20240304,093400,21025115,2140,2140,2140,2140,0
|
|
20240304,093300,21025115,2140,2140,2140,2140,8
|
|
20240304,093200,21007995,2140,2140,2140,2140,2
|
|
20240304,093100,21003715,2140,2140,2140,2140,5
|
|
20240304,093000,20993015,2150,2150,2150,2150,0
|
|
20240304,092900,20993015,2150,2140,2150,2140,3603
|
|
20240304,092800,13246595,2140,2140,2140,2140,0
|
|
20240304,092700,13246595,2140,2140,2140,2140,8
|
|
20240304,092600,13229475,2140,2140,2140,2140,2
|
|
20240304,092500,13225195,2140,2140,2140,2140,0
|
|
20240304,092400,13225195,2140,2140,2140,2140,8
|
|
20240304,092300,13208075,2140,2140,2140,2140,3
|
|
20240304,092200,13201655,2140,2140,2140,2140,0
|
|
20240304,092100,13201655,2140,2140,2140,2140,8
|
|
20240304,092000,13184535,2140,2140,2140,2140,2
|
|
20240304,091900,13180255,2140,2140,2140,2140,0
|
|
20240304,091800,13180255,2140,2140,2140,2140,8
|
|
20240304,091700,13163135,2140,2140,2140,2140,5036
|
|
20240304,091600,2386095,2150,2145,2150,2145,1069
|
|
20240304,091500,87790,2140,2140,2140,2140,8
|
|
20240304,091400,70670,2140,2140,2140,2140,2
|
|
20240304,091300,66390,2140,2140,2140,2140,0
|
|
20240304,091200,66390,2140,2140,2140,2140,8
|
|
20240304,091100,49270,2140,2140,2140,2140,3
|
|
20240304,091000,42850,2140,2140,2140,2140,5
|
|
20240304,090900,32150,2145,2145,2145,2145,0
|
|
20240304,090800,32150,2145,2145,2145,2145,0
|
|
20240304,090700,32150,2145,2145,2145,2145,0
|
|
20240304,090600,32150,2145,2145,2145,2145,10
|
|
20240304,090500,10700,2140,2140,2140,2140,3
|
|
20240304,090400,4280,2140,2140,2140,2140,2
|
|
20240304,090300,0,2170,2170,2170,2170,0
|
|
20240304,090200,0,2170,2170,2170,2170,0
|
|
20240304,090100,0,2170,2170,2170,2170,0
|
|
20240304,090000,0,2170,2170,2170,2170,0
|