755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213200,7798255,2125,2125,2125,2125,1
|
|
20240306,213100,7798255,2125,2125,2125,2125,0
|
|
20240306,213000,7798255,2125,2125,2125,2125,0
|
|
20240306,212900,7798255,2125,2125,2125,2125,0
|
|
20240306,212800,7798255,2125,2125,2125,2125,0
|
|
20240306,212700,7798255,2125,2125,2125,2125,0
|
|
20240306,212600,7798255,2125,2125,2125,2125,0
|
|
20240306,212500,7798255,2125,2125,2125,2125,0
|
|
20240306,212400,7798255,2125,2125,2125,2125,0
|
|
20240306,212300,7798255,2125,2125,2125,2125,0
|
|
20240306,212200,7798255,2125,2125,2125,2125,0
|
|
20240306,212100,7798255,2125,2125,2125,2125,0
|
|
20240306,212000,7798255,2125,2125,2125,2125,0
|
|
20240306,211900,7798255,2125,2125,2125,2125,0
|
|
20240306,211800,7798255,2125,2125,2125,2125,0
|
|
20240306,211700,7798255,2125,2125,2125,2125,0
|
|
20240306,211600,7798255,2125,2125,2125,2125,0
|
|
20240306,211500,7798255,2125,2125,2125,2125,0
|
|
20240306,211400,7798255,2125,2125,2125,2125,0
|
|
20240306,211300,7798255,2125,2125,2125,2125,0
|
|
20240306,211200,7798255,2125,2125,2125,2125,0
|
|
20240306,211100,7798255,2125,2125,2125,2125,0
|
|
20240306,211000,7798255,2125,2125,2125,2125,0
|
|
20240306,210900,7798255,2125,2125,2125,2125,0
|
|
20240306,210800,7798255,2125,2125,2125,2125,0
|
|
20240306,210700,7798255,2125,2125,2125,2125,0
|
|
20240306,210600,7798255,2125,2125,2125,2125,0
|
|
20240306,210500,7798255,2125,2125,2125,2125,0
|
|
20240306,210400,7798255,2125,2125,2125,2125,0
|
|
20240306,210300,7798255,2125,2125,2125,2125,0
|
|
20240306,210200,7798255,2125,2125,2125,2125,1
|
|
20240306,210100,7798255,2125,2125,2125,2125,0
|
|
20240306,210000,7798255,2125,2125,2125,2125,0
|
|
20240306,205900,7798255,2125,2125,2125,2125,0
|
|
20240306,205800,7798255,2125,2125,2125,2125,0
|
|
20240306,205700,7798255,2125,2125,2125,2125,0
|
|
20240306,205600,7798255,2125,2125,2125,2125,0
|
|
20240306,205500,7798255,2125,2125,2125,2125,0
|
|
20240306,205400,7798255,2125,2125,2125,2125,0
|
|
20240306,205300,7798255,2125,2125,2125,2125,0
|
|
20240306,205200,7798255,2125,2125,2125,2125,0
|
|
20240306,205100,7798255,2125,2125,2125,2125,0
|
|
20240306,205000,7798255,2125,2125,2125,2125,0
|
|
20240306,204900,7798255,2125,2125,2125,2125,0
|
|
20240306,204800,7798255,2125,2125,2125,2125,0
|
|
20240306,204700,7798255,2125,2125,2125,2125,0
|
|
20240306,204600,7798255,2125,2125,2125,2125,0
|
|
20240306,204500,7798255,2125,2125,2125,2125,0
|
|
20240306,204400,7798255,2125,2125,2125,2125,0
|
|
20240306,204300,7798255,2125,2125,2125,2125,0
|
|
20240306,204200,7798255,2125,2125,2125,2125,0
|
|
20240306,204100,7798255,2125,2125,2125,2125,0
|
|
20240306,204000,7798255,2125,2125,2125,2125,0
|
|
20240306,203900,7798255,2125,2125,2125,2125,0
|
|
20240306,203800,7798255,2125,2125,2125,2125,0
|
|
20240306,203700,7798255,2125,2125,2125,2125,0
|
|
20240306,203600,7798255,2125,2125,2125,2125,0
|
|
20240306,203500,7798255,2125,2125,2125,2125,0
|
|
20240306,203400,7798255,2125,2125,2125,2125,0
|
|
20240306,203300,7798255,2125,2125,2125,2125,0
|
|
20240306,203200,7798255,2125,2125,2125,2125,1
|
|
20240306,203100,7798255,2125,2125,2125,2125,0
|
|
20240306,203000,7798255,2125,2125,2125,2125,0
|
|
20240306,202900,7798255,2125,2125,2125,2125,0
|
|
20240306,202800,7798255,2125,2125,2125,2125,0
|
|
20240306,202700,7798255,2125,2125,2125,2125,0
|
|
20240306,202600,7798255,2125,2125,2125,2125,0
|
|
20240306,202500,7798255,2125,2125,2125,2125,0
|
|
20240306,202400,7798255,2125,2125,2125,2125,0
|
|
20240306,202300,7798255,2125,2125,2125,2125,0
|
|
20240306,202200,7798255,2125,2125,2125,2125,0
|
|
20240306,202100,7798255,2125,2125,2125,2125,0
|
|
20240306,202000,7798255,2125,2125,2125,2125,0
|
|
20240306,201900,7798255,2125,2125,2125,2125,0
|
|
20240306,201800,7798255,2125,2125,2125,2125,0
|
|
20240306,201700,7798255,2125,2125,2125,2125,0
|
|
20240306,201600,7798255,2125,2125,2125,2125,0
|
|
20240306,201500,7798255,2125,2125,2125,2125,0
|
|
20240306,201400,7798255,2125,2125,2125,2125,0
|
|
20240306,201300,7798255,2125,2125,2125,2125,0
|
|
20240306,201200,7798255,2125,2125,2125,2125,0
|
|
20240306,201100,7798255,2125,2125,2125,2125,0
|
|
20240306,201000,7798255,2125,2125,2125,2125,0
|
|
20240306,200900,7798255,2125,2125,2125,2125,0
|
|
20240306,200800,7798255,2125,2125,2125,2125,0
|
|
20240306,200700,7798255,2125,2125,2125,2125,0
|
|
20240306,200600,7798255,2125,2125,2125,2125,0
|
|
20240306,200500,7798255,2125,2125,2125,2125,0
|
|
20240306,200400,7798255,2125,2125,2125,2125,0
|
|
20240306,200300,7798255,2125,2125,2125,2125,0
|
|
20240306,200200,7798255,2125,2125,2125,2125,1
|
|
20240306,200100,7798255,2125,2125,2125,2125,0
|
|
20240306,200000,7798255,2125,2125,2125,2125,0
|
|
20240306,195900,7798255,2125,2125,2125,2125,0
|
|
20240306,195800,7798255,2125,2125,2125,2125,0
|
|
20240306,195700,7798255,2125,2125,2125,2125,0
|
|
20240306,195600,7798255,2125,2125,2125,2125,0
|
|
20240306,195500,7798255,2125,2125,2125,2125,0
|
|
20240306,195400,7798255,2125,2125,2125,2125,0
|
|
20240306,195300,7798255,2125,2125,2125,2125,0
|
|
20240306,195200,7798255,2125,2125,2125,2125,0
|
|
20240306,195100,7798255,2125,2125,2125,2125,0
|
|
20240306,195000,7798255,2125,2125,2125,2125,0
|
|
20240306,194900,7798255,2125,2125,2125,2125,0
|
|
20240306,194800,7798255,2125,2125,2125,2125,0
|
|
20240306,194700,7798255,2125,2125,2125,2125,0
|
|
20240306,194600,7798255,2125,2125,2125,2125,0
|
|
20240306,194500,7798255,2125,2125,2125,2125,0
|
|
20240306,194400,7798255,2125,2125,2125,2125,0
|
|
20240306,194300,7798255,2125,2125,2125,2125,0
|
|
20240306,194200,7798255,2125,2125,2125,2125,0
|
|
20240306,194100,7798255,2125,2125,2125,2125,0
|
|
20240306,194000,7798255,2125,2125,2125,2125,0
|
|
20240306,193900,7798255,2125,2125,2125,2125,0
|
|
20240306,193800,7798255,2125,2125,2125,2125,0
|
|
20240306,193700,7798255,2125,2125,2125,2125,0
|
|
20240306,193600,7798255,2125,2125,2125,2125,0
|
|
20240306,193500,7798255,2125,2125,2125,2125,0
|
|
20240306,193400,7798255,2125,2125,2125,2125,0
|
|
20240306,193300,7798255,2125,2125,2125,2125,0
|
|
20240306,193200,7798255,2125,2125,2125,2125,1
|
|
20240306,193100,7798255,2125,2125,2125,2125,0
|
|
20240306,193000,7798255,2125,2125,2125,2125,0
|
|
20240306,192900,7798255,2125,2125,2125,2125,0
|
|
20240306,192800,7798255,2125,2125,2125,2125,0
|
|
20240306,192700,7798255,2125,2125,2125,2125,0
|
|
20240306,192600,7798255,2125,2125,2125,2125,0
|
|
20240306,192500,7798255,2125,2125,2125,2125,0
|
|
20240306,192400,7798255,2125,2125,2125,2125,0
|
|
20240306,192300,7798255,2125,2125,2125,2125,0
|
|
20240306,192200,7798255,2125,2125,2125,2125,0
|
|
20240306,192100,7798255,2125,2125,2125,2125,0
|
|
20240306,192000,7798255,2125,2125,2125,2125,0
|
|
20240306,191900,7798255,2125,2125,2125,2125,0
|
|
20240306,191800,7798255,2125,2125,2125,2125,0
|
|
20240306,191700,7798255,2125,2125,2125,2125,0
|
|
20240306,191600,7798255,2125,2125,2125,2125,0
|
|
20240306,191500,7798255,2125,2125,2125,2125,0
|
|
20240306,191400,7798255,2125,2125,2125,2125,0
|
|
20240306,191300,7798255,2125,2125,2125,2125,0
|
|
20240306,191200,7798255,2125,2125,2125,2125,0
|
|
20240306,191100,7798255,2125,2125,2125,2125,0
|
|
20240306,191000,7798255,2125,2125,2125,2125,0
|
|
20240306,190900,7798255,2125,2125,2125,2125,0
|
|
20240306,190800,7798255,2125,2125,2125,2125,0
|
|
20240306,190700,7798255,2125,2125,2125,2125,0
|
|
20240306,190600,7798255,2125,2125,2125,2125,0
|
|
20240306,190500,7798255,2125,2125,2125,2125,0
|
|
20240306,190400,7798255,2125,2125,2125,2125,0
|
|
20240306,190300,7798255,2125,2125,2125,2125,0
|
|
20240306,190200,7798255,2125,2125,2125,2125,1
|
|
20240306,190100,7798255,2125,2125,2125,2125,0
|
|
20240306,190000,7798255,2125,2125,2125,2125,0
|
|
20240306,185900,7798255,2125,2125,2125,2125,0
|
|
20240306,185800,7798255,2125,2125,2125,2125,0
|
|
20240306,185700,7798255,2125,2125,2125,2125,0
|
|
20240306,185600,7798255,2125,2125,2125,2125,0
|
|
20240306,185500,7798255,2125,2125,2125,2125,0
|
|
20240306,185400,7798255,2125,2125,2125,2125,0
|
|
20240306,185300,7798255,2125,2125,2125,2125,0
|
|
20240306,185200,7798255,2125,2125,2125,2125,0
|
|
20240306,185100,7798255,2125,2125,2125,2125,0
|
|
20240306,185000,7798255,2125,2125,2125,2125,0
|
|
20240306,184900,7798255,2125,2125,2125,2125,0
|
|
20240306,184800,7798255,2125,2125,2125,2125,0
|
|
20240306,184700,7798255,2125,2125,2125,2125,0
|
|
20240306,184600,7798255,2125,2125,2125,2125,0
|
|
20240306,184500,7798255,2125,2125,2125,2125,0
|
|
20240306,184400,7798255,2125,2125,2125,2125,0
|
|
20240306,184300,7798255,2125,2125,2125,2125,0
|
|
20240306,184200,7798255,2125,2125,2125,2125,0
|
|
20240306,184100,7798255,2125,2125,2125,2125,0
|
|
20240306,184000,7798255,2125,2125,2125,2125,0
|
|
20240306,183900,7798255,2125,2125,2125,2125,0
|
|
20240306,183800,7798255,2125,2125,2125,2125,0
|
|
20240306,183700,7798255,2125,2125,2125,2125,0
|
|
20240306,183600,7798255,2125,2125,2125,2125,0
|
|
20240306,183500,7798255,2125,2125,2125,2125,0
|
|
20240306,183400,7798255,2125,2125,2125,2125,0
|
|
20240306,183300,7798255,2125,2125,2125,2125,0
|
|
20240306,183200,7798255,2125,2125,2125,2125,1
|
|
20240306,183100,7798255,2125,2125,2125,2125,0
|
|
20240306,183000,7798255,2125,2125,2125,2125,0
|
|
20240306,182900,7798255,2125,2125,2125,2125,0
|
|
20240306,182800,7798255,2125,2125,2125,2125,0
|
|
20240306,182700,7798255,2125,2125,2125,2125,0
|
|
20240306,182600,7798255,2125,2125,2125,2125,0
|
|
20240306,182500,7798255,2125,2125,2125,2125,0
|
|
20240306,182400,7798255,2125,2125,2125,2125,0
|
|
20240306,182300,7798255,2125,2125,2125,2125,0
|
|
20240306,182200,7798255,2125,2125,2125,2125,0
|
|
20240306,182100,7798255,2125,2125,2125,2125,0
|
|
20240306,182000,7798255,2125,2125,2125,2125,0
|
|
20240306,181900,7798255,2125,2125,2125,2125,0
|
|
20240306,181800,7798255,2125,2125,2125,2125,0
|
|
20240306,181700,7798255,2125,2125,2125,2125,0
|
|
20240306,181600,7798255,2125,2125,2125,2125,0
|
|
20240306,181500,7798255,2125,2125,2125,2125,0
|
|
20240306,181400,7798255,2125,2125,2125,2125,0
|
|
20240306,181300,7798255,2125,2125,2125,2125,0
|
|
20240306,181200,7798255,2125,2125,2125,2125,0
|
|
20240306,181100,7798255,2125,2125,2125,2125,0
|
|
20240306,181000,7798255,2125,2125,2125,2125,0
|
|
20240306,180900,7798255,2125,2125,2125,2125,0
|
|
20240306,180800,7798255,2125,2125,2125,2125,0
|
|
20240306,180700,7798255,2125,2125,2125,2125,0
|
|
20240306,180600,7798255,2125,2125,2125,2125,0
|
|
20240306,180500,7798255,2125,2125,2125,2125,0
|
|
20240306,180400,7798255,2125,2125,2125,2125,0
|
|
20240306,180300,7798255,2125,2125,2125,2125,0
|
|
20240306,180200,7798255,2125,2125,2125,2125,1
|
|
20240306,180100,7798255,2125,2125,2125,2125,0
|
|
20240306,180000,7798255,2125,2125,2125,2125,0
|
|
20240306,175900,7798255,2125,2125,2125,2125,0
|
|
20240306,175800,7798255,2125,2125,2125,2125,0
|
|
20240306,175700,7798255,2125,2125,2125,2125,0
|
|
20240306,175600,7798255,2125,2125,2125,2125,0
|
|
20240306,175500,7798255,2125,2125,2125,2125,0
|
|
20240306,175400,7798255,2125,2125,2125,2125,0
|
|
20240306,175300,7798255,2125,2125,2125,2125,0
|
|
20240306,175200,7798255,2125,2125,2125,2125,0
|
|
20240306,175100,7798255,2125,2125,2125,2125,0
|
|
20240306,175000,7798255,2125,2125,2125,2125,0
|
|
20240306,174900,7798255,2125,2125,2125,2125,0
|
|
20240306,174800,7798255,2125,2125,2125,2125,0
|
|
20240306,174700,7798255,2125,2125,2125,2125,0
|
|
20240306,174600,7798255,2125,2125,2125,2125,0
|
|
20240306,174500,7798255,2125,2125,2125,2125,0
|
|
20240306,174400,7798255,2125,2125,2125,2125,0
|
|
20240306,174300,7798255,2125,2125,2125,2125,0
|
|
20240306,174200,7798255,2125,2125,2125,2125,0
|
|
20240306,174100,7798255,2125,2125,2125,2125,0
|
|
20240306,174000,7798255,2125,2125,2125,2125,0
|
|
20240306,173900,7798255,2125,2125,2125,2125,0
|
|
20240306,173800,7798255,2125,2125,2125,2125,0
|
|
20240306,173700,7798255,2125,2125,2125,2125,0
|
|
20240306,173600,7798255,2125,2125,2125,2125,0
|
|
20240306,173500,7798255,2125,2125,2125,2125,0
|
|
20240306,173400,7798255,2125,2125,2125,2125,0
|
|
20240306,173300,7798255,2125,2125,2125,2125,0
|
|
20240306,173200,7798255,2125,2125,2125,2125,1
|
|
20240306,173100,7798255,2125,2125,2125,2125,0
|
|
20240306,173000,7798255,2125,2125,2125,2125,0
|
|
20240306,172900,7798255,2125,2125,2125,2125,0
|
|
20240306,172800,7798255,2125,2125,2125,2125,0
|
|
20240306,172700,7798255,2125,2125,2125,2125,0
|
|
20240306,172600,7798255,2125,2125,2125,2125,0
|
|
20240306,172500,7798255,2125,2125,2125,2125,0
|
|
20240306,172400,7798255,2125,2125,2125,2125,0
|
|
20240306,172300,7798255,2125,2125,2125,2125,0
|
|
20240306,172200,7798255,2125,2125,2125,2125,0
|
|
20240306,172100,7798255,2125,2125,2125,2125,0
|
|
20240306,172000,7798255,2125,2125,2125,2125,0
|
|
20240306,171900,7798255,2125,2125,2125,2125,0
|
|
20240306,171800,7798255,2125,2125,2125,2125,0
|
|
20240306,171700,7798255,2125,2125,2125,2125,0
|
|
20240306,171600,7798255,2125,2125,2125,2125,0
|
|
20240306,171500,7798255,2125,2125,2125,2125,0
|
|
20240306,171400,7798255,2125,2125,2125,2125,0
|
|
20240306,171300,7798255,2125,2125,2125,2125,0
|
|
20240306,171200,7798255,2125,2125,2125,2125,0
|
|
20240306,171100,7798255,2125,2125,2125,2125,0
|
|
20240306,171000,7798255,2125,2125,2125,2125,0
|
|
20240306,170900,7798255,2125,2125,2125,2125,0
|
|
20240306,170800,7798255,2125,2125,2125,2125,0
|
|
20240306,170700,7798255,2125,2125,2125,2125,0
|
|
20240306,170600,7798255,2125,2125,2125,2125,0
|
|
20240306,170500,7798255,2125,2125,2125,2125,0
|
|
20240306,170400,7798255,2125,2125,2125,2125,0
|
|
20240306,170300,7798255,2125,2125,2125,2125,0
|
|
20240306,170200,7798255,2125,2125,2125,2125,1
|
|
20240306,170100,7798255,2125,2125,2125,2125,0
|
|
20240306,170000,7798255,2125,2125,2125,2125,0
|
|
20240306,165900,7798255,2125,2125,2125,2125,0
|
|
20240306,165800,7798255,2125,2125,2125,2125,0
|
|
20240306,165700,7798255,2125,2125,2125,2125,0
|
|
20240306,165600,7798255,2125,2125,2125,2125,0
|
|
20240306,165500,7798255,2125,2125,2125,2125,0
|
|
20240306,165400,7798255,2125,2125,2125,2125,0
|
|
20240306,165300,7798255,2125,2125,2125,2125,0
|
|
20240306,165200,7798255,2125,2125,2125,2125,0
|
|
20240306,165100,7798255,2125,2125,2125,2125,0
|
|
20240306,165000,7798255,2125,2125,2125,2125,0
|
|
20240306,164900,7798255,2125,2125,2125,2125,0
|
|
20240306,164800,7798255,2125,2125,2125,2125,0
|
|
20240306,164700,7798255,2125,2125,2125,2125,0
|
|
20240306,164600,7798255,2125,2125,2125,2125,0
|
|
20240306,164500,7798255,2125,2125,2125,2125,0
|
|
20240306,164400,7798255,2125,2125,2125,2125,0
|
|
20240306,164300,7798255,2125,2125,2125,2125,0
|
|
20240306,164200,7798255,2125,2125,2125,2125,0
|
|
20240306,164100,7798255,2125,2125,2125,2125,0
|
|
20240306,164000,7798255,2125,2125,2125,2125,0
|
|
20240306,163900,7798255,2125,2125,2125,2125,0
|
|
20240306,163800,7798255,2125,2125,2125,2125,0
|
|
20240306,163700,7798255,2125,2125,2125,2125,0
|
|
20240306,163600,7798255,2125,2125,2125,2125,0
|
|
20240306,163500,7798255,2125,2125,2125,2125,0
|
|
20240306,163400,7798255,2125,2125,2125,2125,0
|
|
20240306,163300,7798255,2125,2125,2125,2125,0
|
|
20240306,163200,7798255,2125,2125,2125,2125,1
|
|
20240306,163100,7798255,2125,2125,2125,2125,0
|
|
20240306,163000,7798255,2125,2125,2125,2125,0
|
|
20240306,162900,7798255,2125,2125,2125,2125,0
|
|
20240306,162800,7798255,2125,2125,2125,2125,0
|
|
20240306,162700,7798255,2125,2125,2125,2125,0
|
|
20240306,162600,7798255,2125,2125,2125,2125,0
|
|
20240306,162500,7798255,2125,2125,2125,2125,0
|
|
20240306,162400,7798255,2125,2125,2125,2125,0
|
|
20240306,162300,7798255,2125,2125,2125,2125,0
|
|
20240306,162200,7798255,2125,2125,2125,2125,0
|
|
20240306,162100,7798255,2125,2125,2125,2125,0
|
|
20240306,162000,7798255,2125,2125,2125,2125,0
|
|
20240306,161900,7798255,2125,2125,2125,2125,0
|
|
20240306,161800,7798255,2125,2125,2125,2125,0
|
|
20240306,161700,7798255,2125,2125,2125,2125,0
|
|
20240306,161600,7798255,2125,2125,2125,2125,0
|
|
20240306,161500,7798255,2125,2125,2125,2125,0
|
|
20240306,161400,7798255,2125,2125,2125,2125,0
|
|
20240306,161300,7798255,2125,2125,2125,2125,0
|
|
20240306,161200,7798255,2125,2125,2125,2125,0
|
|
20240306,161100,7798255,2125,2125,2125,2125,0
|
|
20240306,161000,7798255,2125,2125,2125,2125,0
|
|
20240306,160900,7798255,2125,2125,2125,2125,0
|
|
20240306,160800,7798255,2125,2125,2125,2125,0
|
|
20240306,160700,7798255,2125,2125,2125,2125,0
|
|
20240306,160600,7798255,2125,2125,2125,2125,0
|
|
20240306,160500,7798255,2125,2125,2125,2125,0
|
|
20240306,160400,7798255,2125,2125,2125,2125,0
|
|
20240306,160300,7798255,2125,2125,2125,2125,0
|
|
20240306,160200,7798255,2125,2125,2125,2125,1
|
|
20240306,160100,7798255,2125,2125,2125,2125,0
|
|
20240306,160000,7798255,2125,2125,2125,2125,0
|
|
20240306,155900,7798255,2125,2125,2125,2125,0
|
|
20240306,155800,7798255,2125,2125,2125,2125,0
|
|
20240306,155700,7798255,2125,2125,2125,2125,0
|
|
20240306,155600,7798255,2125,2125,2125,2125,0
|
|
20240306,155500,7798255,2125,2125,2125,2125,0
|
|
20240306,155400,7798255,2125,2125,2125,2125,0
|
|
20240306,155300,7798255,2125,2125,2125,2125,0
|
|
20240306,155200,7798255,2125,2125,2125,2125,0
|
|
20240306,155100,7798255,2125,2125,2125,2125,0
|
|
20240306,155000,7798255,2125,2125,2125,2125,0
|
|
20240306,154900,7798255,2125,2125,2125,2125,0
|
|
20240306,154800,7798255,2125,2125,2125,2125,0
|
|
20240306,154700,7798255,2125,2125,2125,2125,0
|
|
20240306,154600,7798255,2125,2125,2125,2125,0
|
|
20240306,154500,7798255,2125,2125,2125,2125,0
|
|
20240306,154400,7798255,2125,2125,2125,2125,0
|
|
20240306,154300,7798255,2125,2125,2125,2125,0
|
|
20240306,154200,7798255,2125,2125,2125,2125,0
|
|
20240306,154100,7798255,2125,2125,2125,2125,0
|
|
20240306,154000,7798255,2125,2125,2125,2125,0
|
|
20240306,153900,7798255,2125,2125,2125,2125,0
|
|
20240306,153800,7798255,2125,2125,2125,2125,0
|
|
20240306,153700,7798255,2125,2125,2125,2125,0
|
|
20240306,153600,7798255,2125,2125,2125,2125,0
|
|
20240306,153500,7798255,2125,2125,2125,2125,0
|
|
20240306,153400,7798255,2125,2125,2125,2125,0
|
|
20240306,153300,7798255,2125,2125,2125,2125,0
|
|
20240306,153200,7798255,2125,2125,2125,2125,1
|
|
20240306,153100,7798255,2125,2125,2125,2125,0
|
|
20240306,153000,7798255,2125,2125,2125,2125,0
|
|
20240306,152900,7798255,2125,2125,2125,2125,0
|
|
20240306,152800,7798255,2125,2125,2125,2125,0
|
|
20240306,152700,7798255,2125,2125,2125,2125,0
|
|
20240306,152600,7798255,2125,2125,2125,2125,0
|
|
20240306,152500,7798255,2125,2125,2125,2125,0
|
|
20240306,152400,7798255,2125,2125,2125,2125,0
|
|
20240306,152300,7798255,2125,2125,2125,2125,0
|
|
20240306,152200,7798255,2125,2125,2125,2125,0
|
|
20240306,152100,7798255,2125,2125,2125,2125,0
|
|
20240306,152000,7798255,2125,2125,2125,2125,0
|
|
20240306,151900,7798255,2125,2125,2125,2125,1
|
|
20240306,151800,7796130,2115,2115,2115,2115,536
|
|
20240306,151700,6662490,2115,2115,2115,2115,0
|
|
20240306,151600,6662490,2115,2115,2115,2115,0
|
|
20240306,151500,6662490,2115,2115,2115,2115,0
|
|
20240306,151400,6662490,2115,2115,2115,2115,0
|
|
20240306,151300,6662490,2115,2115,2115,2115,0
|
|
20240306,151200,6662490,2115,2115,2115,2115,0
|
|
20240306,151100,6662490,2115,2115,2115,2115,0
|
|
20240306,151000,6662490,2115,2115,2115,2115,0
|
|
20240306,150900,6662490,2115,2115,2115,2115,0
|
|
20240306,150800,6662490,2115,2115,2115,2115,0
|
|
20240306,150700,6662490,2115,2115,2115,2115,0
|
|
20240306,150600,6662490,2115,2115,2115,2115,1
|
|
20240306,150500,6660375,2110,2110,2110,2110,0
|
|
20240306,150400,6660375,2110,2110,2110,2110,0
|
|
20240306,150300,6660375,2110,2110,2110,2110,0
|
|
20240306,150200,6660375,2110,2110,2110,2110,0
|
|
20240306,150100,6660375,2110,2110,2110,2110,0
|
|
20240306,150000,6660375,2110,2110,2110,2110,19
|
|
20240306,145900,6620285,2110,2110,2110,2110,14
|
|
20240306,145800,6590745,2110,2110,2110,2110,14
|
|
20240306,145700,6561205,2110,2110,2110,2110,0
|
|
20240306,145600,6561205,2110,2110,2110,2110,13
|
|
20240306,145500,6533775,2110,2110,2110,2110,14
|
|
20240306,145400,6504235,2110,2110,2110,2110,0
|
|
20240306,145300,6504235,2110,2110,2110,2110,13
|
|
20240306,145200,6476805,2110,2110,2110,2110,0
|
|
20240306,145100,6476805,2110,2110,2110,2110,13
|
|
20240306,145000,6449375,2110,2110,2110,2110,14
|
|
20240306,144900,6419835,2110,2110,2110,2110,154
|
|
20240306,144800,6094895,2110,2115,2115,2110,18
|
|
20240306,144700,6056895,2115,2115,2115,2115,0
|
|
20240306,144600,6056895,2115,2115,2115,2115,3
|
|
20240306,144500,6050550,2115,2115,2115,2115,14
|
|
20240306,144400,6020940,2115,2115,2115,2115,0
|
|
20240306,144300,6020940,2115,2115,2115,2115,13
|
|
20240306,144200,5993445,2115,2115,2115,2115,13
|
|
20240306,144100,5965950,2115,2115,2115,2115,0
|
|
20240306,144000,5965950,2115,2115,2115,2115,14
|
|
20240306,143900,5936340,2115,2115,2115,2115,0
|
|
20240306,143800,5936340,2115,2115,2115,2115,14
|
|
20240306,143700,5906730,2115,2115,2115,2115,13
|
|
20240306,143600,5879235,2115,2115,2115,2115,0
|
|
20240306,143500,5879235,2115,2115,2115,2115,14
|
|
20240306,143400,5849625,2115,2115,2115,2115,13
|
|
20240306,143300,5822130,2115,2115,2115,2115,0
|
|
20240306,143200,5822130,2115,2115,2115,2115,13
|
|
20240306,143100,5794635,2115,2115,2115,2115,0
|
|
20240306,143000,5794635,2115,2115,2115,2115,14
|
|
20240306,142900,5765025,2115,2115,2115,2115,13
|
|
20240306,142800,5737530,2115,2115,2115,2115,0
|
|
20240306,142700,5737530,2115,2115,2115,2115,13
|
|
20240306,142600,5710035,2115,2115,2115,2115,0
|
|
20240306,142500,5710035,2115,2115,2115,2115,14
|
|
20240306,142400,5680425,2115,2115,2115,2115,13
|
|
20240306,142300,5652930,2115,2115,2115,2115,0
|
|
20240306,142200,5652930,2115,2115,2115,2115,13
|
|
20240306,142100,5625435,2115,2115,2115,2115,14
|
|
20240306,142000,5595825,2115,2115,2115,2115,0
|
|
20240306,141900,5595825,2115,2115,2115,2115,13
|
|
20240306,141800,5568330,2115,2115,2115,2115,0
|
|
20240306,141700,5568330,2115,2115,2115,2115,13
|
|
20240306,141600,5540835,2115,2115,2115,2115,14
|
|
20240306,141500,5511225,2115,2115,2115,2115,0
|
|
20240306,141400,5511225,2115,2115,2115,2115,13
|
|
20240306,141300,5483730,2115,2115,2115,2115,0
|
|
20240306,141200,5483730,2115,2115,2115,2115,13
|
|
20240306,141100,5456235,2115,2115,2115,2115,14
|
|
20240306,141000,5426625,2115,2115,2115,2115,0
|
|
20240306,140900,5426625,2115,2115,2115,2115,102
|
|
20240306,140800,5210895,2110,2110,2110,2110,13
|
|
20240306,140700,5183465,2110,2110,2110,2110,0
|
|
20240306,140600,5183465,2110,2110,2110,2110,14
|
|
20240306,140500,5153925,2110,2110,2110,2110,0
|
|
20240306,140400,5153925,2110,2110,2110,2110,13
|
|
20240306,140300,5126495,2110,2110,2110,2110,13
|
|
20240306,140200,5099065,2110,2110,2110,2110,0
|
|
20240306,140100,5099065,2110,2110,2110,2110,14
|
|
20240306,140000,5069525,2110,2110,2110,2110,5
|
|
20240306,135900,5058975,2110,2110,2110,2110,13
|
|
20240306,135800,5031545,2110,2110,2110,2110,16
|
|
20240306,135700,4997785,2110,2110,2110,2110,0
|
|
20240306,135600,4997785,2110,2110,2110,2110,19
|
|
20240306,135500,4957695,2110,2110,2110,2110,16
|
|
20240306,135400,4923935,2110,2110,2110,2110,0
|
|
20240306,135300,4923935,2110,2110,2110,2110,18
|
|
20240306,135200,4885955,2110,2110,2110,2110,3
|
|
20240306,135100,4879625,2110,2110,2110,2110,14
|
|
20240306,135000,4850085,2110,2110,2110,2110,18
|
|
20240306,134900,4812105,2110,2110,2110,2110,3
|
|
20240306,134800,4805775,2110,2110,2110,2110,13
|
|
20240306,134700,4778345,2110,2110,2110,2110,5
|
|
20240306,134600,4767795,2110,2110,2110,2110,17
|
|
20240306,134500,4731925,2110,2110,2110,2110,13
|
|
20240306,134400,4704495,2110,2110,2110,2110,5
|
|
20240306,134300,4693945,2110,2110,2110,2110,16
|
|
20240306,134200,4660185,2110,2110,2110,2110,17
|
|
20240306,134100,4624315,2110,2110,2110,2110,5
|
|
20240306,134000,4613765,2110,2110,2110,2110,16
|
|
20240306,133900,4580005,2110,2110,2110,2110,0
|
|
20240306,133800,4580005,2110,2110,2110,2110,18
|
|
20240306,133700,4542025,2110,2110,2110,2110,17
|
|
20240306,133600,4506155,2110,2110,2110,2110,0
|
|
20240306,133500,4506155,2110,2110,2110,2110,18
|
|
20240306,133400,4468175,2110,2110,2110,2110,3
|
|
20240306,133300,4461845,2110,2110,2110,2110,13
|
|
20240306,133200,4434415,2110,2110,2110,2110,19
|
|
20240306,133100,4394325,2110,2110,2110,2110,3
|
|
20240306,133000,4387995,2110,2110,2110,2110,13
|
|
20240306,132900,4360565,2110,2110,2110,2110,18
|
|
20240306,132800,4322585,2110,2110,2110,2110,3
|
|
20240306,132700,4316255,2110,2110,2110,2110,14
|
|
20240306,132600,4286715,2110,2110,2110,2110,5
|
|
20240306,132500,4276165,2110,2110,2110,2110,16
|
|
20240306,132400,4242405,2110,2110,2110,2110,13
|
|
20240306,132300,4214975,2110,2110,2110,2110,5
|
|
20240306,132200,4204425,2110,2110,2110,2110,17
|
|
20240306,132100,4168555,2110,2110,2110,2110,0
|
|
20240306,132000,4168555,2110,2110,2110,2110,18
|
|
20240306,131900,4130575,2110,2110,2110,2110,16
|
|
20240306,131800,4096815,2110,2110,2110,2110,0
|
|
20240306,131700,4096815,2110,2110,2110,2110,19
|
|
20240306,131600,4056725,2110,2110,2110,2110,16
|
|
20240306,131500,4022965,2110,2110,2110,2110,0
|
|
20240306,131400,4022965,2110,2110,2110,2110,18
|
|
20240306,131300,3984985,2110,2110,2110,2110,3
|
|
20240306,131200,3978655,2110,2110,2110,2110,14
|
|
20240306,131100,3949115,2110,2110,2110,2110,18
|
|
20240306,131000,3911135,2110,2110,2110,2110,3
|
|
20240306,130900,3904805,2110,2110,2110,2110,13
|
|
20240306,130800,3877375,2110,2110,2110,2110,5
|
|
20240306,130700,3866825,2110,2110,2110,2110,17
|
|
20240306,130600,3830955,2110,2110,2110,2110,13
|
|
20240306,130500,3803525,2110,2110,2110,2110,5
|
|
20240306,130400,3792975,2110,2110,2110,2110,16
|
|
20240306,130300,3759215,2110,2110,2110,2110,14
|
|
20240306,130200,3729675,2110,2110,2110,2110,105
|
|
20240306,130100,3508125,2110,2110,2110,2110,16
|
|
20240306,130000,3474365,2110,2110,2110,2110,0
|
|
20240306,125900,3474365,2110,2110,2110,2110,18
|
|
20240306,125800,3436385,2110,2110,2110,2110,17
|
|
20240306,125700,3400515,2110,2110,2110,2110,0
|
|
20240306,125600,3400515,2110,2110,2110,2110,18
|
|
20240306,125500,3362535,2110,2110,2110,2110,3
|
|
20240306,125400,3356205,2110,2110,2110,2110,13
|
|
20240306,125300,3328775,2110,2110,2110,2110,19
|
|
20240306,125200,3288685,2110,2110,2110,2110,3
|
|
20240306,125100,3282355,2110,2110,2110,2110,13
|
|
20240306,125000,3254925,2110,2110,2110,2110,18
|
|
20240306,124900,3216945,2110,2110,2110,2110,3
|
|
20240306,124800,3210615,2110,2110,2110,2110,14
|
|
20240306,124700,3181075,2110,2110,2110,2110,5
|
|
20240306,124600,3170525,2110,2110,2110,2110,16
|
|
20240306,124500,3136765,2110,2110,2110,2110,13
|
|
20240306,124400,3109335,2110,2110,2110,2110,5
|
|
20240306,124300,3098785,2110,2110,2115,2110,18
|
|
20240306,124200,3060800,2115,2110,2115,2110,15
|
|
20240306,124100,3029140,2110,2110,2110,2110,5
|
|
20240306,124000,3018590,2110,2110,2110,2110,16
|
|
20240306,123900,2984830,2110,2110,2110,2110,0
|
|
20240306,123800,2984830,2110,2110,2110,2110,19
|
|
20240306,123700,2944740,2110,2110,2110,2110,16
|
|
20240306,123600,2910980,2110,2110,2110,2110,0
|
|
20240306,123500,2910980,2110,2110,2110,2110,18
|
|
20240306,123400,2873000,2110,2110,2110,2110,3
|
|
20240306,123300,2866670,2110,2110,2110,2110,14
|
|
20240306,123200,2837130,2110,2110,2110,2110,18
|
|
20240306,123100,2799150,2110,2110,2110,2110,3
|
|
20240306,123000,2792820,2110,2110,2110,2110,13
|
|
20240306,122900,2765390,2110,2110,2110,2110,19
|
|
20240306,122800,2725300,2110,2110,2110,2110,3
|
|
20240306,122700,2718970,2110,2110,2110,2110,13
|
|
20240306,122600,2691540,2110,2110,2110,2110,3
|
|
20240306,122500,2685210,2110,2110,2110,2110,18
|
|
20240306,122400,2647230,2110,2110,2110,2110,14
|
|
20240306,122300,2617690,2110,2110,2110,2110,3
|
|
20240306,122200,2611360,2110,2110,2110,2110,18
|
|
20240306,122100,2573380,2110,2110,2110,2110,0
|
|
20240306,122000,2573380,2110,2110,2110,2110,16
|
|
20240306,121900,2539620,2110,2110,2110,2110,19
|
|
20240306,121800,2499530,2110,2110,2110,2110,0
|
|
20240306,121700,2499530,2110,2110,2110,2110,16
|
|
20240306,121600,2465770,2110,2110,2110,2110,18
|
|
20240306,121500,2427790,2110,2110,2110,2110,0
|
|
20240306,121400,2427790,2110,2110,2110,2110,17
|
|
20240306,121300,2391920,2110,2110,2110,2110,5
|
|
20240306,121200,2381370,2110,2110,2110,2110,13
|
|
20240306,121100,2353940,2110,2110,2110,2110,16
|
|
20240306,121000,2320180,2110,2110,2110,2110,5
|
|
20240306,120900,2309630,2110,2110,2110,2110,14
|
|
20240306,120800,2280090,2110,2110,2110,2110,3
|
|
20240306,120700,2273760,2110,2110,2110,2110,18
|
|
20240306,120600,2235780,2110,2110,2110,2110,13
|
|
20240306,120500,2208350,2110,2110,2110,2110,3
|
|
20240306,120400,2202020,2110,2110,2110,2110,19
|
|
20240306,120300,2161930,2110,2110,2110,2110,13
|
|
20240306,120200,2134500,2110,2110,2110,2110,3
|
|
20240306,120100,2128170,2110,2110,2110,2110,18
|
|
20240306,120000,2090190,2110,2110,2110,2110,0
|
|
20240306,115900,2090190,2110,2110,2110,2110,17
|
|
20240306,115800,2054320,2110,2110,2110,2110,15
|
|
20240306,115700,2022670,2110,2110,2110,2110,3
|
|
20240306,115600,2016340,2110,2110,2110,2110,16
|
|
20240306,115500,1982580,2110,2110,2110,2110,2
|
|
20240306,115400,1978360,2110,2110,2110,2110,17
|
|
20240306,115300,1942490,2110,2110,2110,2110,16
|
|
20240306,115200,1908730,2110,2110,2110,2110,2
|
|
20240306,115100,1904510,2110,2110,2110,2110,16
|
|
20240306,115000,1870750,2110,2110,2110,2110,17
|
|
20240306,114900,1834880,2110,2110,2110,2110,2
|
|
20240306,114800,1830660,2110,2110,2110,2110,16
|
|
20240306,114700,1796900,2110,2110,2110,2110,3
|
|
20240306,114600,1790570,2110,2110,2110,2110,15
|
|
20240306,114500,1758920,2110,2110,2110,2110,17
|
|
20240306,114400,1723050,2110,2110,2110,2110,3
|
|
20240306,114300,1716720,2110,2110,2110,2110,15
|
|
20240306,114200,1685070,2110,2110,2110,2110,3
|
|
20240306,114100,1678740,2110,2110,2110,2110,16
|
|
20240306,114000,1644980,2110,2110,2110,2110,16
|
|
20240306,113900,1611220,2110,2110,2110,2110,3
|
|
20240306,113800,1604890,2115,2115,2115,2115,4
|
|
20240306,113700,1596430,2115,2115,2115,2115,15
|
|
20240306,113600,1564705,2115,2115,2115,2115,3
|
|
20240306,113500,1558360,2115,2115,2115,2115,17
|
|
20240306,113400,1522405,2115,2115,2115,2115,2
|
|
20240306,113300,1518175,2115,2115,2115,2115,16
|
|
20240306,113200,1484335,2115,2115,2115,2115,16
|
|
20240306,113100,1450495,2115,2115,2115,2115,2
|
|
20240306,113000,1446265,2115,2115,2115,2115,17
|
|
20240306,112900,1410310,2115,2115,2115,2115,3
|
|
20240306,112800,1403965,2115,2115,2115,2115,15
|
|
20240306,112700,1372240,2115,2115,2115,2115,16
|
|
20240306,112600,1338400,2115,2115,2115,2115,3
|
|
20240306,112500,1332055,2115,2115,2115,2115,16
|
|
20240306,112400,1298215,2115,2115,2115,2115,16
|
|
20240306,112300,1264375,2115,2115,2115,2115,3
|
|
20240306,112200,1258030,2115,2115,2115,2115,15
|
|
20240306,112100,1226305,2115,2115,2115,2115,3
|
|
20240306,112000,1219960,2115,2115,2115,2115,17
|
|
20240306,111900,1184005,2115,2115,2115,2115,15
|
|
20240306,111800,1152280,2115,2115,2115,2115,3
|
|
20240306,111700,1145935,2115,2115,2115,2115,16
|
|
20240306,111600,1112095,2115,2115,2115,2115,2
|
|
20240306,111500,1107865,2115,2115,2115,2115,17
|
|
20240306,111400,1071910,2115,2115,2115,2115,16
|
|
20240306,111300,1038070,2115,2115,2115,2115,2
|
|
20240306,111200,1033840,2115,2115,2115,2115,16
|
|
20240306,111100,1000000,2115,2115,2115,2115,17
|
|
20240306,111000,964045,2115,2115,2115,2115,2
|
|
20240306,110900,959815,2115,2115,2115,2115,16
|
|
20240306,110800,925975,2115,2115,2115,2115,3
|
|
20240306,110700,919630,2115,2115,2115,2115,15
|
|
20240306,110600,887905,2115,2115,2115,2115,17
|
|
20240306,110500,851950,2115,2115,2115,2115,3
|
|
20240306,110400,845605,2115,2115,2115,2115,15
|
|
20240306,110300,813880,2115,2115,2115,2115,3
|
|
20240306,110200,807535,2115,2115,2115,2115,21
|
|
20240306,110100,763120,2120,2120,2120,2120,11
|
|
20240306,110000,739800,2120,2120,2120,2120,4
|
|
20240306,105900,731320,2120,2120,2120,2120,17
|
|
20240306,105800,695280,2120,2120,2120,2120,15
|
|
20240306,105700,663480,2120,2120,2120,2120,0
|
|
20240306,105600,663480,2120,2115,2120,2115,6
|
|
20240306,105500,650775,2115,2115,2115,2115,0
|
|
20240306,105400,650775,2115,2115,2115,2115,5
|
|
20240306,105300,640200,2115,2115,2115,2115,3
|
|
20240306,105200,633855,2115,2115,2115,2115,0
|
|
20240306,105100,633855,2115,2115,2115,2115,5
|
|
20240306,105000,623280,2115,2115,2115,2115,3
|
|
20240306,104900,616935,2115,2115,2115,2115,0
|
|
20240306,104800,616935,2115,2115,2115,2115,5
|
|
20240306,104700,606360,2115,2115,2115,2115,3
|
|
20240306,104600,600015,2115,2115,2115,2115,0
|
|
20240306,104500,600015,2115,2115,2115,2115,5
|
|
20240306,104400,589440,2115,2115,2115,2115,5
|
|
20240306,104300,578865,2135,2135,2135,2135,0
|
|
20240306,104200,578865,2135,2120,2135,2120,4
|
|
20240306,104100,570370,2115,2115,2115,2115,3
|
|
20240306,104000,564025,2115,2115,2115,2115,0
|
|
20240306,103900,564025,2115,2115,2115,2115,5
|
|
20240306,103800,553450,2115,2115,2115,2115,3
|
|
20240306,103700,547105,2115,2115,2115,2115,0
|
|
20240306,103600,547105,2115,2115,2115,2115,5
|
|
20240306,103500,536530,2115,2115,2115,2115,3
|
|
20240306,103400,530185,2115,2115,2115,2115,0
|
|
20240306,103300,530185,2115,2115,2115,2115,5
|
|
20240306,103200,519610,2115,2115,2115,2115,3
|
|
20240306,103100,513265,2115,2115,2115,2115,2
|
|
20240306,103000,509035,2120,2120,2120,2120,0
|
|
20240306,102900,509035,2120,2115,2120,2115,9
|
|
20240306,102800,489970,2115,2115,2115,2115,0
|
|
20240306,102700,489970,2115,2115,2115,2115,5
|
|
20240306,102600,479395,2115,2115,2115,2115,3
|
|
20240306,102500,473050,2115,2115,2115,2115,0
|
|
20240306,102400,473050,2115,2115,2115,2115,5
|
|
20240306,102300,462475,2115,2115,2115,2115,3
|
|
20240306,102200,456130,2115,2115,2115,2115,0
|
|
20240306,102100,456130,2115,2115,2115,2115,5
|
|
20240306,102000,445555,2115,2115,2115,2115,3
|
|
20240306,101900,439210,2115,2115,2115,2115,0
|
|
20240306,101800,439210,2115,2115,2115,2115,5
|
|
20240306,101700,428635,2115,2115,2115,2115,3
|
|
20240306,101600,422290,2115,2115,2115,2115,0
|
|
20240306,101500,422290,2115,2115,2115,2115,5
|
|
20240306,101400,411715,2115,2115,2115,2115,3
|
|
20240306,101300,405370,2115,2115,2115,2115,0
|
|
20240306,101200,405370,2115,2115,2115,2115,5
|
|
20240306,101100,394795,2115,2115,2115,2115,3
|
|
20240306,101000,388450,2115,2115,2115,2115,0
|
|
20240306,100900,388450,2115,2115,2115,2115,5
|
|
20240306,100800,377875,2115,2115,2115,2115,3
|
|
20240306,100700,371530,2115,2115,2115,2115,2
|
|
20240306,100600,367300,2115,2115,2115,2115,0
|
|
20240306,100500,367300,2115,2115,2115,2115,0
|
|
20240306,100400,367300,2115,2115,2115,2115,2
|
|
20240306,100300,363070,2110,2110,2110,2110,5
|
|
20240306,100200,352520,2110,2110,2110,2110,3
|
|
20240306,100100,346190,2110,2110,2110,2110,0
|
|
20240306,100000,346190,2110,2110,2110,2110,5
|
|
20240306,095900,335640,2110,2110,2110,2110,0
|
|
20240306,095800,335640,2110,2110,2110,2110,3
|
|
20240306,095700,329310,2110,2110,2110,2110,5
|
|
20240306,095600,318760,2110,2110,2110,2110,0
|
|
20240306,095500,318760,2110,2110,2110,2110,3
|
|
20240306,095400,312430,2110,2110,2110,2110,5
|
|
20240306,095300,301880,2110,2110,2110,2110,0
|
|
20240306,095200,301880,2110,2110,2110,2110,3
|
|
20240306,095100,295550,2110,2110,2110,2110,5
|
|
20240306,095000,285000,2110,2110,2110,2110,0
|
|
20240306,094900,285000,2110,2110,2110,2110,3
|
|
20240306,094800,278670,2110,2110,2110,2110,5
|
|
20240306,094700,268120,2110,2110,2110,2110,0
|
|
20240306,094600,268120,2110,2110,2110,2110,3
|
|
20240306,094500,261790,2110,2110,2110,2110,5
|
|
20240306,094400,251240,2110,2110,2110,2110,0
|
|
20240306,094300,251240,2110,2110,2110,2110,3
|
|
20240306,094200,244910,2110,2110,2110,2110,5
|
|
20240306,094100,234360,2115,2115,2115,2115,1
|
|
20240306,094000,232245,2110,2110,2110,2110,3
|
|
20240306,093900,225915,2110,2110,2110,2110,5
|
|
20240306,093800,215365,2110,2110,2110,2110,0
|
|
20240306,093700,215365,2110,2110,2110,2110,3
|
|
20240306,093600,209035,2110,2110,2110,2110,5
|
|
20240306,093500,198485,2110,2110,2110,2110,0
|
|
20240306,093400,198485,2110,2110,2110,2110,3
|
|
20240306,093300,192155,2110,2110,2110,2110,5
|
|
20240306,093200,181605,2115,2115,2115,2115,0
|
|
20240306,093100,181605,2115,2115,2115,2115,5
|
|
20240306,093000,171030,2115,2115,2115,2115,0
|
|
20240306,092900,171030,2115,2115,2115,2115,6
|
|
20240306,092800,158340,2110,2110,2110,2110,3
|
|
20240306,092700,152010,2110,2110,2110,2110,5
|
|
20240306,092600,141460,2110,2110,2110,2110,0
|
|
20240306,092500,141460,2110,2110,2110,2110,3
|
|
20240306,092400,135130,2110,2110,2110,2110,5
|
|
20240306,092300,124580,2110,2110,2110,2110,0
|
|
20240306,092200,124580,2110,2110,2110,2110,3
|
|
20240306,092100,118250,2110,2110,2110,2110,5
|
|
20240306,092000,107700,2110,2110,2110,2110,0
|
|
20240306,091900,107700,2110,2110,2110,2110,3
|
|
20240306,091800,101370,2110,2110,2110,2110,5
|
|
20240306,091700,90820,2110,2110,2110,2110,0
|
|
20240306,091600,90820,2110,2110,2110,2110,5
|
|
20240306,091500,80270,2110,2110,2110,2110,0
|
|
20240306,091400,80270,2110,2110,2110,2110,0
|
|
20240306,091300,80270,2110,2110,2110,2110,2
|
|
20240306,091200,76050,2110,2110,2110,2110,6
|
|
20240306,091100,63390,2115,2115,2115,2115,0
|
|
20240306,091000,63390,2115,2110,2115,2110,11
|
|
20240306,090900,40135,2140,2140,2140,2140,0
|
|
20240306,090800,40135,2140,2140,2140,2140,0
|
|
20240306,090700,40135,2140,2140,2140,2140,0
|
|
20240306,090600,40135,2140,2105,2140,2105,9
|
|
20240306,090500,21125,2105,2105,2105,2105,0
|
|
20240306,090400,21125,2105,2105,2105,2105,5
|
|
20240306,090300,10600,2120,2120,2120,2120,0
|
|
20240306,090200,10600,2120,2120,2120,2120,0
|
|
20240306,090100,10600,2120,2120,2120,2120,5
|
|
20240306,090000,0,2145,2145,2145,2145,0
|