755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213200,7253435,2110,2110,2110,2110,311
|
|
20240307,213100,7253435,2110,2110,2110,2110,0
|
|
20240307,213000,7253435,2110,2110,2110,2110,0
|
|
20240307,212900,7253435,2110,2110,2110,2110,0
|
|
20240307,212800,7253435,2110,2110,2110,2110,0
|
|
20240307,212700,7253435,2110,2110,2110,2110,0
|
|
20240307,212600,7253435,2110,2110,2110,2110,0
|
|
20240307,212500,7253435,2110,2110,2110,2110,0
|
|
20240307,212400,7253435,2110,2110,2110,2110,0
|
|
20240307,212300,7253435,2110,2110,2110,2110,0
|
|
20240307,212200,7253435,2110,2110,2110,2110,0
|
|
20240307,212100,7253435,2110,2110,2110,2110,0
|
|
20240307,212000,7253435,2110,2110,2110,2110,0
|
|
20240307,211900,7253435,2110,2110,2110,2110,0
|
|
20240307,211800,7253435,2110,2110,2110,2110,0
|
|
20240307,211700,7253435,2110,2110,2110,2110,0
|
|
20240307,211600,7253435,2110,2110,2110,2110,0
|
|
20240307,211500,7253435,2110,2110,2110,2110,0
|
|
20240307,211400,7253435,2110,2110,2110,2110,0
|
|
20240307,211300,7253435,2110,2110,2110,2110,0
|
|
20240307,211200,7253435,2110,2110,2110,2110,0
|
|
20240307,211100,7253435,2110,2110,2110,2110,0
|
|
20240307,211000,7253435,2110,2110,2110,2110,0
|
|
20240307,210900,7253435,2110,2110,2110,2110,0
|
|
20240307,210800,7253435,2110,2110,2110,2110,0
|
|
20240307,210700,7253435,2110,2110,2110,2110,0
|
|
20240307,210600,7253435,2110,2110,2110,2110,0
|
|
20240307,210500,7253435,2110,2110,2110,2110,0
|
|
20240307,210400,7253435,2110,2110,2110,2110,0
|
|
20240307,210300,7253435,2110,2110,2110,2110,0
|
|
20240307,210200,7253435,2110,2110,2110,2110,311
|
|
20240307,210100,7253435,2110,2110,2110,2110,0
|
|
20240307,210000,7253435,2110,2110,2110,2110,0
|
|
20240307,205900,7253435,2110,2110,2110,2110,0
|
|
20240307,205800,7253435,2110,2110,2110,2110,0
|
|
20240307,205700,7253435,2110,2110,2110,2110,0
|
|
20240307,205600,7253435,2110,2110,2110,2110,0
|
|
20240307,205500,7253435,2110,2110,2110,2110,0
|
|
20240307,205400,7253435,2110,2110,2110,2110,0
|
|
20240307,205300,7253435,2110,2110,2110,2110,0
|
|
20240307,205200,7253435,2110,2110,2110,2110,0
|
|
20240307,205100,7253435,2110,2110,2110,2110,0
|
|
20240307,205000,7253435,2110,2110,2110,2110,0
|
|
20240307,204900,7253435,2110,2110,2110,2110,0
|
|
20240307,204800,7253435,2110,2110,2110,2110,0
|
|
20240307,204700,7253435,2110,2110,2110,2110,0
|
|
20240307,204600,7253435,2110,2110,2110,2110,0
|
|
20240307,204500,7253435,2110,2110,2110,2110,0
|
|
20240307,204400,7253435,2110,2110,2110,2110,0
|
|
20240307,204300,7253435,2110,2110,2110,2110,0
|
|
20240307,204200,7253435,2110,2110,2110,2110,0
|
|
20240307,204100,7253435,2110,2110,2110,2110,0
|
|
20240307,204000,7253435,2110,2110,2110,2110,0
|
|
20240307,203900,7253435,2110,2110,2110,2110,0
|
|
20240307,203800,7253435,2110,2110,2110,2110,0
|
|
20240307,203700,7253435,2110,2110,2110,2110,0
|
|
20240307,203600,7253435,2110,2110,2110,2110,0
|
|
20240307,203500,7253435,2110,2110,2110,2110,0
|
|
20240307,203400,7253435,2110,2110,2110,2110,0
|
|
20240307,203300,7253435,2110,2110,2110,2110,0
|
|
20240307,203200,7253435,2110,2110,2110,2110,311
|
|
20240307,203100,7253435,2110,2110,2110,2110,0
|
|
20240307,203000,7253435,2110,2110,2110,2110,0
|
|
20240307,202900,7253435,2110,2110,2110,2110,0
|
|
20240307,202800,7253435,2110,2110,2110,2110,0
|
|
20240307,202700,7253435,2110,2110,2110,2110,0
|
|
20240307,202600,7253435,2110,2110,2110,2110,0
|
|
20240307,202500,7253435,2110,2110,2110,2110,0
|
|
20240307,202400,7253435,2110,2110,2110,2110,0
|
|
20240307,202300,7253435,2110,2110,2110,2110,0
|
|
20240307,202200,7253435,2110,2110,2110,2110,0
|
|
20240307,202100,7253435,2110,2110,2110,2110,0
|
|
20240307,202000,7253435,2110,2110,2110,2110,0
|
|
20240307,201900,7253435,2110,2110,2110,2110,0
|
|
20240307,201800,7253435,2110,2110,2110,2110,0
|
|
20240307,201700,7253435,2110,2110,2110,2110,0
|
|
20240307,201600,7253435,2110,2110,2110,2110,0
|
|
20240307,201500,7253435,2110,2110,2110,2110,0
|
|
20240307,201400,7253435,2110,2110,2110,2110,0
|
|
20240307,201300,7253435,2110,2110,2110,2110,0
|
|
20240307,201200,7253435,2110,2110,2110,2110,0
|
|
20240307,201100,7253435,2110,2110,2110,2110,0
|
|
20240307,201000,7253435,2110,2110,2110,2110,0
|
|
20240307,200900,7253435,2110,2110,2110,2110,0
|
|
20240307,200800,7253435,2110,2110,2110,2110,0
|
|
20240307,200700,7253435,2110,2110,2110,2110,0
|
|
20240307,200600,7253435,2110,2110,2110,2110,0
|
|
20240307,200500,7253435,2110,2110,2110,2110,0
|
|
20240307,200400,7253435,2110,2110,2110,2110,0
|
|
20240307,200300,7253435,2110,2110,2110,2110,0
|
|
20240307,200200,7253435,2110,2110,2110,2110,311
|
|
20240307,200100,7253435,2110,2110,2110,2110,0
|
|
20240307,200000,7253435,2110,2110,2110,2110,0
|
|
20240307,195900,7253435,2110,2110,2110,2110,0
|
|
20240307,195800,7253435,2110,2110,2110,2110,0
|
|
20240307,195700,7253435,2110,2110,2110,2110,0
|
|
20240307,195600,7253435,2110,2110,2110,2110,0
|
|
20240307,195500,7253435,2110,2110,2110,2110,0
|
|
20240307,195400,7253435,2110,2110,2110,2110,0
|
|
20240307,195300,7253435,2110,2110,2110,2110,0
|
|
20240307,195200,7253435,2110,2110,2110,2110,0
|
|
20240307,195100,7253435,2110,2110,2110,2110,0
|
|
20240307,195000,7253435,2110,2110,2110,2110,0
|
|
20240307,194900,7253435,2110,2110,2110,2110,0
|
|
20240307,194800,7253435,2110,2110,2110,2110,0
|
|
20240307,194700,7253435,2110,2110,2110,2110,0
|
|
20240307,194600,7253435,2110,2110,2110,2110,0
|
|
20240307,194500,7253435,2110,2110,2110,2110,0
|
|
20240307,194400,7253435,2110,2110,2110,2110,0
|
|
20240307,194300,7253435,2110,2110,2110,2110,0
|
|
20240307,194200,7253435,2110,2110,2110,2110,0
|
|
20240307,194100,7253435,2110,2110,2110,2110,0
|
|
20240307,194000,7253435,2110,2110,2110,2110,0
|
|
20240307,193900,7253435,2110,2110,2110,2110,0
|
|
20240307,193800,7253435,2110,2110,2110,2110,0
|
|
20240307,193700,7253435,2110,2110,2110,2110,0
|
|
20240307,193600,7253435,2110,2110,2110,2110,0
|
|
20240307,193500,7253435,2110,2110,2110,2110,0
|
|
20240307,193400,7253435,2110,2110,2110,2110,0
|
|
20240307,193300,7253435,2110,2110,2110,2110,0
|
|
20240307,193200,7253435,2110,2110,2110,2110,311
|
|
20240307,193100,7253435,2110,2110,2110,2110,0
|
|
20240307,193000,7253435,2110,2110,2110,2110,0
|
|
20240307,192900,7253435,2110,2110,2110,2110,0
|
|
20240307,192800,7253435,2110,2110,2110,2110,0
|
|
20240307,192700,7253435,2110,2110,2110,2110,0
|
|
20240307,192600,7253435,2110,2110,2110,2110,0
|
|
20240307,192500,7253435,2110,2110,2110,2110,0
|
|
20240307,192400,7253435,2110,2110,2110,2110,0
|
|
20240307,192300,7253435,2110,2110,2110,2110,0
|
|
20240307,192200,7253435,2110,2110,2110,2110,0
|
|
20240307,192100,7253435,2110,2110,2110,2110,0
|
|
20240307,192000,7253435,2110,2110,2110,2110,0
|
|
20240307,191900,7253435,2110,2110,2110,2110,0
|
|
20240307,191800,7253435,2110,2110,2110,2110,0
|
|
20240307,191700,7253435,2110,2110,2110,2110,0
|
|
20240307,191600,7253435,2110,2110,2110,2110,0
|
|
20240307,191500,7253435,2110,2110,2110,2110,0
|
|
20240307,191400,7253435,2110,2110,2110,2110,0
|
|
20240307,191300,7253435,2110,2110,2110,2110,0
|
|
20240307,191200,7253435,2110,2110,2110,2110,0
|
|
20240307,191100,7253435,2110,2110,2110,2110,0
|
|
20240307,191000,7253435,2110,2110,2110,2110,0
|
|
20240307,190900,7253435,2110,2110,2110,2110,0
|
|
20240307,190800,7253435,2110,2110,2110,2110,0
|
|
20240307,190700,7253435,2110,2110,2110,2110,0
|
|
20240307,190600,7253435,2110,2110,2110,2110,0
|
|
20240307,190500,7253435,2110,2110,2110,2110,0
|
|
20240307,190400,7253435,2110,2110,2110,2110,0
|
|
20240307,190300,7253435,2110,2110,2110,2110,0
|
|
20240307,190200,7253435,2110,2110,2110,2110,311
|
|
20240307,190100,7253435,2110,2110,2110,2110,0
|
|
20240307,190000,7253435,2110,2110,2110,2110,0
|
|
20240307,185900,7253435,2110,2110,2110,2110,0
|
|
20240307,185800,7253435,2110,2110,2110,2110,0
|
|
20240307,185700,7253435,2110,2110,2110,2110,0
|
|
20240307,185600,7253435,2110,2110,2110,2110,0
|
|
20240307,185500,7253435,2110,2110,2110,2110,0
|
|
20240307,185400,7253435,2110,2110,2110,2110,0
|
|
20240307,185300,7253435,2110,2110,2110,2110,0
|
|
20240307,185200,7253435,2110,2110,2110,2110,0
|
|
20240307,185100,7253435,2110,2110,2110,2110,0
|
|
20240307,185000,7253435,2110,2110,2110,2110,0
|
|
20240307,184900,7253435,2110,2110,2110,2110,0
|
|
20240307,184800,7253435,2110,2110,2110,2110,0
|
|
20240307,184700,7253435,2110,2110,2110,2110,0
|
|
20240307,184600,7253435,2110,2110,2110,2110,0
|
|
20240307,184500,7253435,2110,2110,2110,2110,0
|
|
20240307,184400,7253435,2110,2110,2110,2110,0
|
|
20240307,184300,7253435,2110,2110,2110,2110,0
|
|
20240307,184200,7253435,2110,2110,2110,2110,0
|
|
20240307,184100,7253435,2110,2110,2110,2110,0
|
|
20240307,184000,7253435,2110,2110,2110,2110,0
|
|
20240307,183900,7253435,2110,2110,2110,2110,0
|
|
20240307,183800,7253435,2110,2110,2110,2110,0
|
|
20240307,183700,7253435,2110,2110,2110,2110,0
|
|
20240307,183600,7253435,2110,2110,2110,2110,0
|
|
20240307,183500,7253435,2110,2110,2110,2110,0
|
|
20240307,183400,7253435,2110,2110,2110,2110,0
|
|
20240307,183300,7253435,2110,2110,2110,2110,0
|
|
20240307,183200,7253435,2110,2110,2110,2110,311
|
|
20240307,183100,7253435,2110,2110,2110,2110,0
|
|
20240307,183000,7253435,2110,2110,2110,2110,0
|
|
20240307,182900,7253435,2110,2110,2110,2110,0
|
|
20240307,182800,7253435,2110,2110,2110,2110,0
|
|
20240307,182700,7253435,2110,2110,2110,2110,0
|
|
20240307,182600,7253435,2110,2110,2110,2110,0
|
|
20240307,182500,7253435,2110,2110,2110,2110,0
|
|
20240307,182400,7253435,2110,2110,2110,2110,0
|
|
20240307,182300,7253435,2110,2110,2110,2110,0
|
|
20240307,182200,7253435,2110,2110,2110,2110,0
|
|
20240307,182100,7253435,2110,2110,2110,2110,0
|
|
20240307,182000,7253435,2110,2110,2110,2110,0
|
|
20240307,181900,7253435,2110,2110,2110,2110,0
|
|
20240307,181800,7253435,2110,2110,2110,2110,0
|
|
20240307,181700,7253435,2110,2110,2110,2110,0
|
|
20240307,181600,7253435,2110,2110,2110,2110,0
|
|
20240307,181500,7253435,2110,2110,2110,2110,0
|
|
20240307,181400,7253435,2110,2110,2110,2110,0
|
|
20240307,181300,7253435,2110,2110,2110,2110,0
|
|
20240307,181200,7253435,2110,2110,2110,2110,0
|
|
20240307,181100,7253435,2110,2110,2110,2110,0
|
|
20240307,181000,7253435,2110,2110,2110,2110,0
|
|
20240307,180900,7253435,2110,2110,2110,2110,0
|
|
20240307,180800,7253435,2110,2110,2110,2110,0
|
|
20240307,180700,7253435,2110,2110,2110,2110,0
|
|
20240307,180600,7253435,2110,2110,2110,2110,0
|
|
20240307,180500,7253435,2110,2110,2110,2110,0
|
|
20240307,180400,7253435,2110,2110,2110,2110,0
|
|
20240307,180300,7253435,2110,2110,2110,2110,0
|
|
20240307,180200,7253435,2110,2110,2110,2110,311
|
|
20240307,180100,7253435,2110,2110,2110,2110,0
|
|
20240307,180000,7253435,2110,2110,2110,2110,0
|
|
20240307,175900,7253435,2110,2110,2110,2110,0
|
|
20240307,175800,7253435,2110,2110,2110,2110,0
|
|
20240307,175700,7253435,2110,2110,2110,2110,0
|
|
20240307,175600,7253435,2110,2110,2110,2110,0
|
|
20240307,175500,7253435,2110,2110,2110,2110,0
|
|
20240307,175400,7253435,2110,2110,2110,2110,0
|
|
20240307,175300,7253435,2110,2110,2110,2110,0
|
|
20240307,175200,7253435,2110,2110,2110,2110,0
|
|
20240307,175100,7253435,2110,2110,2110,2110,0
|
|
20240307,175000,7253435,2110,2110,2110,2110,0
|
|
20240307,174900,7253435,2110,2110,2110,2110,0
|
|
20240307,174800,7253435,2110,2110,2110,2110,0
|
|
20240307,174700,7253435,2110,2110,2110,2110,0
|
|
20240307,174600,7253435,2110,2110,2110,2110,0
|
|
20240307,174500,7253435,2110,2110,2110,2110,0
|
|
20240307,174400,7253435,2110,2110,2110,2110,0
|
|
20240307,174300,7253435,2110,2110,2110,2110,0
|
|
20240307,174200,7253435,2110,2110,2110,2110,0
|
|
20240307,174100,7253435,2110,2110,2110,2110,0
|
|
20240307,174000,7253435,2110,2110,2110,2110,0
|
|
20240307,173900,7253435,2110,2110,2110,2110,0
|
|
20240307,173800,7253435,2110,2110,2110,2110,0
|
|
20240307,173700,7253435,2110,2110,2110,2110,0
|
|
20240307,173600,7253435,2110,2110,2110,2110,0
|
|
20240307,173500,7253435,2110,2110,2110,2110,0
|
|
20240307,173400,7253435,2110,2110,2110,2110,0
|
|
20240307,173300,7253435,2110,2110,2110,2110,0
|
|
20240307,173200,7253435,2110,2110,2110,2110,311
|
|
20240307,173100,7253435,2110,2110,2110,2110,0
|
|
20240307,173000,7253435,2110,2110,2110,2110,0
|
|
20240307,172900,7253435,2110,2110,2110,2110,0
|
|
20240307,172800,7253435,2110,2110,2110,2110,0
|
|
20240307,172700,7253435,2110,2110,2110,2110,0
|
|
20240307,172600,7253435,2110,2110,2110,2110,0
|
|
20240307,172500,7253435,2110,2110,2110,2110,0
|
|
20240307,172400,7253435,2110,2110,2110,2110,0
|
|
20240307,172300,7253435,2110,2110,2110,2110,0
|
|
20240307,172200,7253435,2110,2110,2110,2110,0
|
|
20240307,172100,7253435,2110,2110,2110,2110,0
|
|
20240307,172000,7253435,2110,2110,2110,2110,0
|
|
20240307,171900,7253435,2110,2110,2110,2110,0
|
|
20240307,171800,7253435,2110,2110,2110,2110,0
|
|
20240307,171700,7253435,2110,2110,2110,2110,0
|
|
20240307,171600,7253435,2110,2110,2110,2110,0
|
|
20240307,171500,7253435,2110,2110,2110,2110,0
|
|
20240307,171400,7253435,2110,2110,2110,2110,0
|
|
20240307,171300,7253435,2110,2110,2110,2110,0
|
|
20240307,171200,7253435,2110,2110,2110,2110,0
|
|
20240307,171100,7253435,2110,2110,2110,2110,0
|
|
20240307,171000,7253435,2110,2110,2110,2110,0
|
|
20240307,170900,7253435,2110,2110,2110,2110,0
|
|
20240307,170800,7253435,2110,2110,2110,2110,0
|
|
20240307,170700,7253435,2110,2110,2110,2110,0
|
|
20240307,170600,7253435,2110,2110,2110,2110,0
|
|
20240307,170500,7253435,2110,2110,2110,2110,0
|
|
20240307,170400,7253435,2110,2110,2110,2110,0
|
|
20240307,170300,7253435,2110,2110,2110,2110,0
|
|
20240307,170200,7253435,2110,2110,2110,2110,311
|
|
20240307,170100,7253435,2110,2110,2110,2110,0
|
|
20240307,170000,7253435,2110,2110,2110,2110,0
|
|
20240307,165900,7253435,2110,2110,2110,2110,0
|
|
20240307,165800,7253435,2110,2110,2110,2110,0
|
|
20240307,165700,7253435,2110,2110,2110,2110,0
|
|
20240307,165600,7253435,2110,2110,2110,2110,0
|
|
20240307,165500,7253435,2110,2110,2110,2110,0
|
|
20240307,165400,7253435,2110,2110,2110,2110,0
|
|
20240307,165300,7253435,2110,2110,2110,2110,0
|
|
20240307,165200,7253435,2110,2110,2110,2110,0
|
|
20240307,165100,7253435,2110,2110,2110,2110,0
|
|
20240307,165000,7253435,2110,2110,2110,2110,0
|
|
20240307,164900,7253435,2110,2110,2110,2110,0
|
|
20240307,164800,7253435,2110,2110,2110,2110,0
|
|
20240307,164700,7253435,2110,2110,2110,2110,0
|
|
20240307,164600,7253435,2110,2110,2110,2110,0
|
|
20240307,164500,7253435,2110,2110,2110,2110,0
|
|
20240307,164400,7253435,2110,2110,2110,2110,0
|
|
20240307,164300,7253435,2110,2110,2110,2110,0
|
|
20240307,164200,7253435,2110,2110,2110,2110,0
|
|
20240307,164100,7253435,2110,2110,2110,2110,0
|
|
20240307,164000,7253435,2110,2110,2110,2110,0
|
|
20240307,163900,7253435,2110,2110,2110,2110,0
|
|
20240307,163800,7253435,2110,2110,2110,2110,0
|
|
20240307,163700,7253435,2110,2110,2110,2110,0
|
|
20240307,163600,7253435,2110,2110,2110,2110,0
|
|
20240307,163500,7253435,2110,2110,2110,2110,0
|
|
20240307,163400,7253435,2110,2110,2110,2110,0
|
|
20240307,163300,7253435,2110,2110,2110,2110,0
|
|
20240307,163200,7253435,2110,2110,2110,2110,311
|
|
20240307,163100,7253435,2110,2110,2110,2110,0
|
|
20240307,163000,7253435,2110,2110,2110,2110,0
|
|
20240307,162900,7253435,2110,2110,2110,2110,0
|
|
20240307,162800,7253435,2110,2110,2110,2110,0
|
|
20240307,162700,7253435,2110,2110,2110,2110,0
|
|
20240307,162600,7253435,2110,2110,2110,2110,0
|
|
20240307,162500,7253435,2110,2110,2110,2110,0
|
|
20240307,162400,7253435,2110,2110,2110,2110,0
|
|
20240307,162300,7253435,2110,2110,2110,2110,0
|
|
20240307,162200,7253435,2110,2110,2110,2110,0
|
|
20240307,162100,7253435,2110,2110,2110,2110,0
|
|
20240307,162000,7253435,2110,2110,2110,2110,0
|
|
20240307,161900,7253435,2110,2110,2110,2110,0
|
|
20240307,161800,7253435,2110,2110,2110,2110,0
|
|
20240307,161700,7253435,2110,2110,2110,2110,0
|
|
20240307,161600,7253435,2110,2110,2110,2110,0
|
|
20240307,161500,7253435,2110,2110,2110,2110,0
|
|
20240307,161400,7253435,2110,2110,2110,2110,0
|
|
20240307,161300,7253435,2110,2110,2110,2110,0
|
|
20240307,161200,7253435,2110,2110,2110,2110,0
|
|
20240307,161100,7253435,2110,2110,2110,2110,0
|
|
20240307,161000,7253435,2110,2110,2110,2110,0
|
|
20240307,160900,7253435,2110,2110,2110,2110,0
|
|
20240307,160800,7253435,2110,2110,2110,2110,0
|
|
20240307,160700,7253435,2110,2110,2110,2110,0
|
|
20240307,160600,7253435,2110,2110,2110,2110,0
|
|
20240307,160500,7253435,2110,2110,2110,2110,0
|
|
20240307,160400,7253435,2110,2110,2110,2110,0
|
|
20240307,160300,7253435,2110,2110,2110,2110,0
|
|
20240307,160200,7253435,2110,2110,2110,2110,311
|
|
20240307,160100,7253435,2110,2110,2110,2110,0
|
|
20240307,160000,7253435,2110,2110,2110,2110,0
|
|
20240307,155900,7253435,2110,2110,2110,2110,0
|
|
20240307,155800,7253435,2110,2110,2110,2110,0
|
|
20240307,155700,7253435,2110,2110,2110,2110,0
|
|
20240307,155600,7253435,2110,2110,2110,2110,0
|
|
20240307,155500,7253435,2110,2110,2110,2110,0
|
|
20240307,155400,7253435,2110,2110,2110,2110,0
|
|
20240307,155300,7253435,2110,2110,2110,2110,0
|
|
20240307,155200,7253435,2110,2110,2110,2110,0
|
|
20240307,155100,7253435,2110,2110,2110,2110,0
|
|
20240307,155000,7253435,2110,2110,2110,2110,0
|
|
20240307,154900,7253435,2110,2110,2110,2110,0
|
|
20240307,154800,7253435,2110,2110,2110,2110,0
|
|
20240307,154700,7253435,2110,2110,2110,2110,0
|
|
20240307,154600,7253435,2110,2110,2110,2110,0
|
|
20240307,154500,7253435,2110,2110,2110,2110,0
|
|
20240307,154400,7253435,2110,2110,2110,2110,0
|
|
20240307,154300,7253435,2110,2110,2110,2110,0
|
|
20240307,154200,7253435,2110,2110,2110,2110,0
|
|
20240307,154100,7253435,2110,2110,2110,2110,0
|
|
20240307,154000,7253435,2110,2110,2110,2110,0
|
|
20240307,153900,7253435,2110,2110,2110,2110,0
|
|
20240307,153800,7253435,2110,2110,2110,2110,0
|
|
20240307,153700,7253435,2110,2110,2110,2110,0
|
|
20240307,153600,7253435,2110,2110,2110,2110,0
|
|
20240307,153500,7253435,2110,2110,2110,2110,0
|
|
20240307,153400,7253435,2110,2110,2110,2110,0
|
|
20240307,153300,7253435,2110,2110,2110,2110,0
|
|
20240307,153200,7253435,2110,2110,2110,2110,311
|
|
20240307,153100,7253435,2110,2110,2110,2110,0
|
|
20240307,153000,7253435,2110,2110,2110,2110,0
|
|
20240307,152900,7253435,2110,2110,2110,2110,0
|
|
20240307,152800,7253435,2110,2110,2110,2110,0
|
|
20240307,152700,7253435,2110,2110,2110,2110,0
|
|
20240307,152600,7253435,2110,2110,2110,2110,0
|
|
20240307,152500,7253435,2110,2110,2110,2110,0
|
|
20240307,152400,7253435,2110,2110,2110,2110,0
|
|
20240307,152300,7253435,2110,2110,2110,2110,0
|
|
20240307,152200,7253435,2110,2110,2110,2110,0
|
|
20240307,152100,7253435,2110,2110,2110,2110,0
|
|
20240307,152000,7253435,2110,2110,2110,2110,0
|
|
20240307,151900,7253435,2110,2110,2110,2110,0
|
|
20240307,151800,7253435,2110,2110,2110,2110,0
|
|
20240307,151700,7253435,2110,2110,2110,2110,0
|
|
20240307,151600,7253435,2110,2110,2110,2110,0
|
|
20240307,151500,7253435,2110,2110,2110,2110,0
|
|
20240307,151400,7253435,2110,2110,2110,2110,0
|
|
20240307,151300,7253435,2110,2110,2110,2110,0
|
|
20240307,151200,7253435,2110,2110,2110,2110,0
|
|
20240307,151100,7253435,2110,2110,2110,2110,0
|
|
20240307,151000,7253435,2110,2110,2110,2110,311
|
|
20240307,150900,6597225,2110,2110,2110,2110,0
|
|
20240307,150800,6597225,2110,2110,2110,2110,0
|
|
20240307,150700,6597225,2110,2110,2110,2110,0
|
|
20240307,150600,6597225,2110,2110,2110,2110,0
|
|
20240307,150500,6597225,2110,2110,2110,2110,0
|
|
20240307,150400,6597225,2110,2110,2110,2110,5
|
|
20240307,150300,6586675,2105,2105,2105,2105,0
|
|
20240307,150200,6586675,2105,2105,2105,2105,0
|
|
20240307,150100,6586675,2105,2105,2105,2105,0
|
|
20240307,150000,6586675,2105,2105,2105,2105,0
|
|
20240307,145900,6586675,2105,2105,2105,2105,19
|
|
20240307,145800,6546680,2105,2105,2105,2105,0
|
|
20240307,145700,6546680,2105,2105,2105,2105,0
|
|
20240307,145600,6546680,2105,2105,2105,2105,19
|
|
20240307,145500,6506685,2105,2105,2105,2105,0
|
|
20240307,145400,6506685,2105,2105,2105,2105,20
|
|
20240307,145300,6464585,2105,2105,2105,2105,0
|
|
20240307,145200,6464585,2105,2105,2105,2105,19
|
|
20240307,145100,6424590,2105,2105,2105,2105,0
|
|
20240307,145000,6424590,2105,2105,2105,2105,19
|
|
20240307,144900,6384595,2105,2105,2105,2105,0
|
|
20240307,144800,6384595,2105,2105,2105,2105,19
|
|
20240307,144700,6344600,2105,2105,2105,2105,1
|
|
20240307,144600,6342495,2105,2105,2105,2105,19
|
|
20240307,144500,6302500,2105,2105,2105,2105,0
|
|
20240307,144400,6302500,2105,2105,2105,2105,0
|
|
20240307,144300,6302500,2105,2105,2105,2105,19
|
|
20240307,144200,6262505,2105,2105,2105,2105,0
|
|
20240307,144100,6262505,2105,2105,2105,2105,20
|
|
20240307,144000,6220405,2105,2105,2105,2105,0
|
|
20240307,143900,6220405,2105,2105,2105,2105,19
|
|
20240307,143800,6180410,2105,2105,2105,2105,0
|
|
20240307,143700,6180410,2105,2105,2105,2105,19
|
|
20240307,143600,6140415,2105,2105,2105,2105,0
|
|
20240307,143500,6140415,2105,2105,2105,2105,19
|
|
20240307,143400,6100420,2105,2105,2105,2105,0
|
|
20240307,143300,6100420,2105,2105,2105,2105,20
|
|
20240307,143200,6058320,2105,2105,2105,2105,0
|
|
20240307,143100,6058320,2105,2105,2105,2105,0
|
|
20240307,143000,6058320,2105,2105,2105,2105,19
|
|
20240307,142900,6018325,2105,2105,2105,2105,0
|
|
20240307,142800,6018325,2105,2105,2105,2105,19
|
|
20240307,142700,5978330,2105,2105,2105,2105,0
|
|
20240307,142600,5978330,2105,2105,2105,2105,19
|
|
20240307,142500,5938335,2105,2105,2105,2105,0
|
|
20240307,142400,5938335,2105,2105,2105,2105,19
|
|
20240307,142300,5898340,2105,2105,2105,2105,0
|
|
20240307,142200,5898340,2105,2105,2105,2105,19
|
|
20240307,142100,5858345,2105,2105,2105,2105,0
|
|
20240307,142000,5858345,2105,2105,2105,2105,20
|
|
20240307,141900,5816245,2105,2105,2105,2105,0
|
|
20240307,141800,5816245,2105,2105,2105,2105,19
|
|
20240307,141700,5776250,2105,2105,2105,2105,0
|
|
20240307,141600,5776250,2105,2105,2105,2105,0
|
|
20240307,141500,5776250,2105,2105,2105,2105,19
|
|
20240307,141400,5736255,2105,2105,2105,2105,0
|
|
20240307,141300,5736255,2105,2105,2105,2105,19
|
|
20240307,141200,5696260,2105,2105,2105,2105,0
|
|
20240307,141100,5696260,2105,2105,2105,2105,20
|
|
20240307,141000,5654160,2105,2105,2105,2105,0
|
|
20240307,140900,5654160,2105,2105,2105,2105,19
|
|
20240307,140800,5614165,2105,2105,2105,2105,0
|
|
20240307,140700,5614165,2105,2105,2105,2105,19
|
|
20240307,140600,5574170,2105,2105,2105,2105,0
|
|
20240307,140500,5574170,2105,2105,2105,2105,19
|
|
20240307,140400,5534175,2105,2105,2105,2105,0
|
|
20240307,140300,5534175,2105,2105,2105,2105,0
|
|
20240307,140200,5534175,2105,2105,2105,2105,19
|
|
20240307,140100,5494180,2105,2105,2105,2105,0
|
|
20240307,140000,5494180,2105,2105,2105,2105,24
|
|
20240307,135900,5443660,2105,2105,2105,2105,2
|
|
20240307,135800,5439450,2105,2105,2105,2105,22
|
|
20240307,135700,5393140,2105,2105,2105,2105,5
|
|
20240307,135600,5382615,2105,2105,2105,2105,21
|
|
20240307,135500,5338410,2105,2105,2105,2105,5
|
|
20240307,135400,5327885,2105,2105,2105,2105,21
|
|
20240307,135300,5283680,2105,2105,2105,2105,2
|
|
20240307,135200,5279470,2105,2105,2105,2105,24
|
|
20240307,135100,5228950,2105,2105,2105,2105,2
|
|
20240307,135000,5224740,2105,2105,2105,2105,24
|
|
20240307,134900,5174220,2105,2105,2105,2105,202
|
|
20240307,134800,4749010,2105,2105,2105,2105,5
|
|
20240307,134700,4738485,2105,2105,2105,2105,22
|
|
20240307,134600,4692175,2105,2105,2105,2105,2
|
|
20240307,134500,4687965,2105,2105,2105,2105,24
|
|
20240307,134400,4637445,2105,2105,2105,2105,4
|
|
20240307,134300,4629025,2105,2105,2105,2105,24
|
|
20240307,134200,4578505,2105,2105,2105,2105,2
|
|
20240307,134100,4574295,2105,2105,2105,2105,24
|
|
20240307,134000,4523775,2110,2105,2110,2105,3
|
|
20240307,133900,4517455,2105,2105,2105,2105,21
|
|
20240307,133800,4473250,2105,2105,2105,2105,5
|
|
20240307,133700,4462725,2105,2105,2105,2105,22
|
|
20240307,133600,4416415,2105,2105,2105,2105,5
|
|
20240307,133500,4405890,2105,2105,2105,2105,24
|
|
20240307,133400,4355370,2105,2105,2105,2105,0
|
|
20240307,133300,4355370,2105,2105,2105,2105,4
|
|
20240307,133200,4346950,2105,2105,2105,2105,21
|
|
20240307,133100,4302745,2105,2105,2105,2105,5
|
|
20240307,133000,4292220,2105,2105,2105,2105,21
|
|
20240307,132900,4248015,2105,2105,2105,2105,5
|
|
20240307,132800,4237490,2105,2105,2105,2105,24
|
|
20240307,132700,4186970,2105,2105,2105,2105,2
|
|
20240307,132600,4182760,2105,2105,2105,2105,24
|
|
20240307,132500,4132240,2105,2105,2105,2105,2
|
|
20240307,132400,4128030,2105,2105,2105,2105,24
|
|
20240307,132300,4077510,2105,2105,2105,2105,2
|
|
20240307,132200,4073300,2105,2105,2105,2105,24
|
|
20240307,132100,4022780,2105,2105,2105,2105,2
|
|
20240307,132000,4018570,2105,2105,2105,2105,2
|
|
20240307,131900,4014360,2105,2105,2105,2105,24
|
|
20240307,131800,3963840,2105,2105,2105,2105,2
|
|
20240307,131700,3959630,2105,2105,2105,2105,26
|
|
20240307,131600,3904900,2105,2105,2105,2105,2
|
|
20240307,131500,3900690,2105,2105,2105,2105,24
|
|
20240307,131400,3850170,2105,2105,2105,2105,2
|
|
20240307,131300,3845960,2105,2105,2105,2105,21
|
|
20240307,131200,3801755,2105,2105,2105,2105,7
|
|
20240307,131100,3787020,2105,2105,2105,2105,2
|
|
20240307,131000,3782810,2105,2105,2105,2105,24
|
|
20240307,130900,3732290,2105,2105,2105,2105,2
|
|
20240307,130800,3728080,2105,2105,2105,2105,23
|
|
20240307,130700,3679665,2110,2110,2110,2110,21
|
|
20240307,130600,3635355,2110,2110,2110,2110,0
|
|
20240307,130500,3635355,2110,2105,2110,2105,24
|
|
20240307,130400,3584740,2105,2105,2105,2105,2
|
|
20240307,130300,3580530,2110,2105,2110,2105,26
|
|
20240307,130200,3525695,2105,2105,2105,2105,2
|
|
20240307,130100,3521485,2110,2110,2110,2110,21
|
|
20240307,130000,3477175,2105,2105,2105,2105,5
|
|
20240307,125900,3466650,2110,2110,2110,2110,7
|
|
20240307,125800,3451880,2105,2105,2105,2105,5
|
|
20240307,125700,3441355,2110,2110,2110,2105,18
|
|
20240307,125600,3403385,2105,2105,2105,2105,7
|
|
20240307,125500,3388650,2105,2105,2105,2105,22
|
|
20240307,125400,3342340,2105,2105,2105,2105,2
|
|
20240307,125300,3338130,2105,2105,2105,2105,24
|
|
20240307,125200,3287610,2105,2105,2105,2105,2
|
|
20240307,125100,3283400,2105,2105,2105,2105,24
|
|
20240307,125000,3232880,2105,2105,2105,2105,2
|
|
20240307,124900,3228670,2105,2105,2105,2105,24
|
|
20240307,124800,3178150,2105,2105,2105,2105,2
|
|
20240307,124700,3173940,2105,2105,2105,2105,2
|
|
20240307,124600,3169730,2105,2105,2105,2105,24
|
|
20240307,124500,3119210,2105,2105,2105,2105,2
|
|
20240307,124400,3115000,2105,2105,2105,2105,25
|
|
20240307,124300,3062375,2105,2105,2105,2105,2
|
|
20240307,124200,3058165,2105,2105,2105,2105,21
|
|
20240307,124100,3013960,2105,2105,2105,2105,5
|
|
20240307,124000,3003435,2105,2105,2105,2105,23
|
|
20240307,123900,2955020,2105,2105,2105,2105,5
|
|
20240307,123800,2944495,2105,2105,2105,2105,21
|
|
20240307,123700,2900290,2105,2105,2105,2105,5
|
|
20240307,123600,2889765,2105,2105,2105,2105,21
|
|
20240307,123500,2845560,2105,2105,2105,2105,2
|
|
20240307,123400,2841350,2105,2105,2105,2105,5
|
|
20240307,123300,2830825,2105,2105,2105,2105,22
|
|
20240307,123200,2784515,2105,2105,2105,2105,5
|
|
20240307,123100,2773990,2105,2105,2105,2105,21
|
|
20240307,123000,2729785,2105,2105,2105,2105,5
|
|
20240307,122900,2719260,2105,2105,2105,2105,19
|
|
20240307,122800,2679265,2105,2105,2105,2105,0
|
|
20240307,122700,2679265,2105,2100,2105,2100,28
|
|
20240307,122600,2620350,2105,2105,2105,2105,0
|
|
20240307,122500,2620350,2105,2100,2105,2100,28
|
|
20240307,122400,2561425,2105,2105,2105,2105,0
|
|
20240307,122300,2561425,2105,2100,2105,2100,41
|
|
20240307,122200,2475220,2100,2100,2100,2100,5
|
|
20240307,122100,2464720,2100,2100,2100,2100,5
|
|
20240307,122000,2454220,2105,2105,2105,2105,2
|
|
20240307,121900,2450010,2105,2105,2105,2105,2
|
|
20240307,121800,2445800,2105,2105,2105,2105,24
|
|
20240307,121700,2395280,2105,2105,2105,2105,2
|
|
20240307,121600,2391070,2105,2105,2105,2105,21
|
|
20240307,121500,2346865,2105,2105,2105,2105,5
|
|
20240307,121400,2336340,2105,2105,2105,2105,21
|
|
20240307,121300,2292135,2105,2105,2105,2105,5
|
|
20240307,121200,2281610,2105,2105,2105,2105,21
|
|
20240307,121100,2237405,2105,2105,2105,2105,5
|
|
20240307,121000,2226880,2105,2105,2105,2105,22
|
|
20240307,120900,2180570,2105,2105,2105,2105,2
|
|
20240307,120800,2176360,2105,2105,2105,2105,7
|
|
20240307,120700,2161625,2105,2105,2105,2105,21
|
|
20240307,120600,2117420,2105,2105,2105,2105,5
|
|
20240307,120500,2106895,2105,2105,2105,2105,21
|
|
20240307,120400,2062690,2105,2105,2105,2105,5
|
|
20240307,120300,2052165,2105,2105,2105,2105,21
|
|
20240307,120200,2007960,2105,2105,2105,2105,2
|
|
20240307,120100,2003750,2105,2105,2105,2105,24
|
|
20240307,120000,1953230,2105,2105,2105,2105,2
|
|
20240307,115900,1949020,2105,2105,2105,2105,25
|
|
20240307,115800,1896395,2105,2105,2105,2105,2
|
|
20240307,115700,1892185,2105,2105,2105,2105,21
|
|
20240307,115600,1847980,2105,2105,2105,2105,5
|
|
20240307,115500,1837455,2105,2105,2105,2105,2
|
|
20240307,115400,1833245,2105,2105,2105,2105,24
|
|
20240307,115300,1782725,2105,2105,2105,2105,2
|
|
20240307,115200,1778515,2105,2105,2105,2105,26
|
|
20240307,115100,1723785,2105,2105,2105,2105,2
|
|
20240307,115000,1719575,2105,2105,2105,2105,32
|
|
20240307,114900,1652215,2105,2105,2105,2105,5
|
|
20240307,114800,1641690,2105,2105,2105,2105,22
|
|
20240307,114700,1595380,2105,2105,2105,2105,5
|
|
20240307,114600,1584855,2105,2105,2105,2105,21
|
|
20240307,114500,1540650,2105,2105,2105,2105,5
|
|
20240307,114400,1530125,2115,2115,2115,2115,11
|
|
20240307,114300,1506860,2115,2115,2115,2115,1
|
|
20240307,114200,1504745,2115,2115,2115,2115,5
|
|
20240307,114100,1494170,2115,2115,2115,2115,21
|
|
20240307,114000,1449755,2115,2115,2115,2115,3
|
|
20240307,113900,1443410,2125,2125,2125,2125,21
|
|
20240307,113800,1398785,2125,2125,2125,2125,5
|
|
20240307,113700,1388160,2125,2125,2125,2125,24
|
|
20240307,113600,1337160,2125,2125,2125,2125,3
|
|
20240307,113500,1330785,2125,2125,2125,2125,25
|
|
20240307,113400,1277660,2125,2125,2125,2125,2
|
|
20240307,113300,1273410,2125,2125,2125,2125,25
|
|
20240307,113200,1220285,2125,2125,2125,2125,2
|
|
20240307,113100,1216035,2125,2125,2125,2125,22
|
|
20240307,113000,1169285,2125,2125,2125,2125,6
|
|
20240307,112900,1156535,2125,2125,2125,2125,3
|
|
20240307,112800,1150160,2125,2125,2125,2125,25
|
|
20240307,112700,1097035,2125,2125,2125,2125,3
|
|
20240307,112600,1090660,2125,2125,2125,2125,25
|
|
20240307,112500,1037535,2125,2125,2125,2125,2
|
|
20240307,112400,1033285,2125,2125,2125,2125,3
|
|
20240307,112300,1026910,2125,2125,2125,2125,5
|
|
20240307,112200,1016285,2125,2125,2125,2125,2
|
|
20240307,112100,1012035,2125,2125,2125,2125,7
|
|
20240307,112000,997160,2125,2125,2125,2125,2
|
|
20240307,111900,992910,2125,2125,2125,2125,5
|
|
20240307,111800,982285,2125,2125,2125,2125,2
|
|
20240307,111700,978035,2125,2125,2125,2125,2
|
|
20240307,111600,973785,2125,2125,2125,2125,5
|
|
20240307,111500,963160,2125,2125,2125,2125,2
|
|
20240307,111400,958910,2125,2125,2125,2125,5
|
|
20240307,111300,948285,2125,2125,2125,2125,2
|
|
20240307,111200,944035,2125,2125,2125,2125,2
|
|
20240307,111100,939785,2125,2125,2125,2125,5
|
|
20240307,111000,929160,2125,2125,2125,2125,2
|
|
20240307,110900,924910,2125,2125,2125,2125,5
|
|
20240307,110800,914285,2125,2125,2125,2125,2
|
|
20240307,110700,910035,2125,2125,2125,2125,5
|
|
20240307,110600,899410,2125,2125,2125,2125,2
|
|
20240307,110500,895160,2125,2125,2125,2125,4
|
|
20240307,110400,886660,2125,2125,2125,2125,5
|
|
20240307,110300,876035,2125,2125,2125,2125,2
|
|
20240307,110200,871785,2125,2125,2125,2125,5
|
|
20240307,110100,861160,2125,2125,2125,2125,2
|
|
20240307,110000,856910,2125,2125,2125,2125,5
|
|
20240307,105900,846285,2125,2125,2125,2125,2
|
|
20240307,105800,842035,2125,2125,2125,2125,2
|
|
20240307,105700,837785,2125,2125,2125,2125,5
|
|
20240307,105600,827160,2125,2125,2125,2125,2
|
|
20240307,105500,822910,2125,2125,2125,2125,5
|
|
20240307,105400,812285,2125,2125,2125,2125,2
|
|
20240307,105300,808035,2125,2125,2125,2125,5
|
|
20240307,105200,797410,2125,2125,2125,2125,2
|
|
20240307,105100,793160,2125,2125,2125,2125,2
|
|
20240307,105000,788910,2125,2125,2125,2125,5
|
|
20240307,104900,778285,2125,2125,2125,2125,4
|
|
20240307,104800,769785,2125,2125,2125,2125,5
|
|
20240307,104700,759160,2130,2125,2130,2125,102
|
|
20240307,104600,541910,2125,2125,2125,2125,2
|
|
20240307,104500,537660,2125,2125,2125,2125,5
|
|
20240307,104400,527035,2125,2125,2125,2125,2
|
|
20240307,104300,522785,2125,2125,2125,2125,5
|
|
20240307,104200,512160,2125,2125,2125,2125,2
|
|
20240307,104100,507910,2125,2125,2125,2125,5
|
|
20240307,104000,497285,2125,2125,2125,2125,2
|
|
20240307,103900,493035,2125,2125,2125,2125,2
|
|
20240307,103800,488785,2125,2125,2125,2125,5
|
|
20240307,103700,478160,2125,2125,2125,2125,2
|
|
20240307,103600,473910,2125,2125,2125,2125,5
|
|
20240307,103500,463285,2125,2125,2125,2125,2
|
|
20240307,103400,459035,2125,2125,2125,2125,5
|
|
20240307,103300,448410,2125,2125,2125,2125,4
|
|
20240307,103200,439910,2125,2125,2125,2125,2
|
|
20240307,103100,435660,2125,2125,2125,2125,5
|
|
20240307,103000,425035,2125,2125,2125,2125,2
|
|
20240307,102900,420785,2125,2125,2125,2125,5
|
|
20240307,102800,410160,2125,2125,2125,2125,2
|
|
20240307,102700,405910,2125,2125,2125,2125,5
|
|
20240307,102600,395285,2125,2125,2125,2125,2
|
|
20240307,102500,391035,2125,2125,2125,2125,2
|
|
20240307,102400,386785,2125,2125,2125,2125,5
|
|
20240307,102300,376160,2125,2125,2125,2125,2
|
|
20240307,102200,371910,2125,2125,2125,2125,5
|
|
20240307,102100,361285,2125,2125,2125,2125,2
|
|
20240307,102000,357035,2125,2125,2125,2125,2
|
|
20240307,101900,352785,2125,2125,2125,2125,5
|
|
20240307,101800,342160,2125,2125,2125,2125,2
|
|
20240307,101700,337910,2125,2125,2125,2125,7
|
|
20240307,101600,323035,2125,2125,2125,2125,2
|
|
20240307,101500,318785,2125,2125,2125,2125,5
|
|
20240307,101400,308160,2125,2125,2125,2125,2
|
|
20240307,101300,303910,2125,2125,2125,2125,2
|
|
20240307,101200,299660,2125,2125,2125,2125,5
|
|
20240307,101100,289035,2125,2125,2125,2125,2
|
|
20240307,101000,284785,2125,2125,2125,2125,5
|
|
20240307,100900,274160,2125,2125,2125,2125,2
|
|
20240307,100800,269910,2125,2125,2125,2125,5
|
|
20240307,100700,259285,2125,2125,2125,2125,2
|
|
20240307,100600,255035,2125,2125,2125,2125,2
|
|
20240307,100500,250785,2125,2125,2125,2125,5
|
|
20240307,100400,240160,2125,2125,2125,2125,0
|
|
20240307,100300,240160,2125,2125,2125,2125,0
|
|
20240307,100200,240160,2125,2125,2125,2125,0
|
|
20240307,100100,240160,2125,2125,2125,2125,0
|
|
20240307,100000,240160,2125,2125,2125,2125,0
|
|
20240307,095900,240160,2125,2125,2125,2125,0
|
|
20240307,095800,240160,2125,2125,2125,2125,0
|
|
20240307,095700,240160,2125,2125,2125,2125,0
|
|
20240307,095600,240160,2125,2125,2125,2125,0
|
|
20240307,095500,240160,2125,2125,2125,2125,0
|
|
20240307,095400,240160,2125,2125,2125,2125,0
|
|
20240307,095300,240160,2125,2125,2125,2125,3
|
|
20240307,095200,233785,2125,2125,2125,2125,3
|
|
20240307,095100,227410,2125,2125,2125,2125,101
|
|
20240307,095000,12785,2130,2130,2130,2130,5
|
|
20240307,094900,2135,2135,2135,2135,2135,0
|
|
20240307,094800,2135,2135,2135,2135,2135,0
|
|
20240307,094700,2135,2135,2135,2135,2135,0
|
|
20240307,094600,2135,2135,2135,2135,2135,0
|
|
20240307,094500,2135,2135,2135,2135,2135,0
|
|
20240307,094400,2135,2135,2135,2135,2135,0
|
|
20240307,094300,2135,2135,2135,2135,2135,0
|
|
20240307,094200,2135,2135,2135,2135,2135,0
|
|
20240307,094100,2135,2135,2135,2135,2135,0
|
|
20240307,094000,2135,2135,2135,2135,2135,0
|
|
20240307,093900,2135,2135,2135,2135,2135,0
|
|
20240307,093800,2135,2135,2135,2135,2135,1
|
|
20240307,093700,0,2125,2125,2125,2125,0
|
|
20240307,093600,0,2125,2125,2125,2125,0
|
|
20240307,093500,0,2125,2125,2125,2125,0
|
|
20240307,093400,0,2125,2125,2125,2125,0
|
|
20240307,093300,0,2125,2125,2125,2125,0
|
|
20240307,093200,0,2125,2125,2125,2125,0
|
|
20240307,093100,0,2125,2125,2125,2125,0
|
|
20240307,093000,0,2125,2125,2125,2125,0
|
|
20240307,092900,0,2125,2125,2125,2125,0
|
|
20240307,092800,0,2125,2125,2125,2125,0
|
|
20240307,092700,0,2125,2125,2125,2125,0
|
|
20240307,092600,0,2125,2125,2125,2125,0
|
|
20240307,092500,0,2125,2125,2125,2125,0
|
|
20240307,092400,0,2125,2125,2125,2125,0
|
|
20240307,092300,0,2125,2125,2125,2125,0
|
|
20240307,092200,0,2125,2125,2125,2125,0
|
|
20240307,092100,0,2125,2125,2125,2125,0
|
|
20240307,092000,0,2125,2125,2125,2125,0
|
|
20240307,091900,0,2125,2125,2125,2125,0
|
|
20240307,091800,0,2125,2125,2125,2125,0
|
|
20240307,091700,0,2125,2125,2125,2125,0
|
|
20240307,091600,0,2125,2125,2125,2125,0
|
|
20240307,091500,0,2125,2125,2125,2125,0
|
|
20240307,091400,0,2125,2125,2125,2125,0
|
|
20240307,091300,0,2125,2125,2125,2125,0
|
|
20240307,091200,0,2125,2125,2125,2125,0
|
|
20240307,091100,0,2125,2125,2125,2125,0
|
|
20240307,091000,0,2125,2125,2125,2125,0
|
|
20240307,090900,0,2125,2125,2125,2125,0
|
|
20240307,090800,0,2125,2125,2125,2125,0
|
|
20240307,090700,0,2125,2125,2125,2125,0
|
|
20240307,090600,0,2125,2125,2125,2125,0
|
|
20240307,090500,0,2125,2125,2125,2125,0
|
|
20240307,090400,0,2125,2125,2125,2125,0
|
|
20240307,090300,0,2125,2125,2125,2125,0
|
|
20240307,090200,0,2125,2125,2125,2125,0
|
|
20240307,090100,0,2125,2125,2125,2125,0
|
|
20240307,090000,0,2125,2125,2125,2125,0
|