754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213100,30675480,2115,2115,2115,2115,1
|
|
20240308,213000,30675480,2115,2115,2115,2115,0
|
|
20240308,212900,30675480,2115,2115,2115,2115,0
|
|
20240308,212800,30675480,2115,2115,2115,2115,0
|
|
20240308,212700,30675480,2115,2115,2115,2115,0
|
|
20240308,212600,30675480,2115,2115,2115,2115,0
|
|
20240308,212500,30675480,2115,2115,2115,2115,0
|
|
20240308,212400,30675480,2115,2115,2115,2115,0
|
|
20240308,212300,30675480,2115,2115,2115,2115,0
|
|
20240308,212200,30675480,2115,2115,2115,2115,0
|
|
20240308,212100,30675480,2115,2115,2115,2115,0
|
|
20240308,212000,30675480,2115,2115,2115,2115,0
|
|
20240308,211900,30675480,2115,2115,2115,2115,0
|
|
20240308,211800,30675480,2115,2115,2115,2115,0
|
|
20240308,211700,30675480,2115,2115,2115,2115,0
|
|
20240308,211600,30675480,2115,2115,2115,2115,0
|
|
20240308,211500,30675480,2115,2115,2115,2115,0
|
|
20240308,211400,30675480,2115,2115,2115,2115,0
|
|
20240308,211300,30675480,2115,2115,2115,2115,0
|
|
20240308,211200,30675480,2115,2115,2115,2115,0
|
|
20240308,211100,30675480,2115,2115,2115,2115,0
|
|
20240308,211000,30675480,2115,2115,2115,2115,0
|
|
20240308,210900,30675480,2115,2115,2115,2115,0
|
|
20240308,210800,30675480,2115,2115,2115,2115,0
|
|
20240308,210700,30675480,2115,2115,2115,2115,0
|
|
20240308,210600,30675480,2115,2115,2115,2115,0
|
|
20240308,210500,30675480,2115,2115,2115,2115,0
|
|
20240308,210400,30675480,2115,2115,2115,2115,0
|
|
20240308,210300,30675480,2115,2115,2115,2115,0
|
|
20240308,210200,30675480,2115,2115,2115,2115,0
|
|
20240308,210100,30675480,2115,2115,2115,2115,1
|
|
20240308,210000,30675480,2115,2115,2115,2115,0
|
|
20240308,205900,30675480,2115,2115,2115,2115,0
|
|
20240308,205800,30675480,2115,2115,2115,2115,0
|
|
20240308,205700,30675480,2115,2115,2115,2115,0
|
|
20240308,205600,30675480,2115,2115,2115,2115,0
|
|
20240308,205500,30675480,2115,2115,2115,2115,0
|
|
20240308,205400,30675480,2115,2115,2115,2115,0
|
|
20240308,205300,30675480,2115,2115,2115,2115,0
|
|
20240308,205200,30675480,2115,2115,2115,2115,0
|
|
20240308,205100,30675480,2115,2115,2115,2115,0
|
|
20240308,205000,30675480,2115,2115,2115,2115,0
|
|
20240308,204900,30675480,2115,2115,2115,2115,0
|
|
20240308,204800,30675480,2115,2115,2115,2115,0
|
|
20240308,204700,30675480,2115,2115,2115,2115,0
|
|
20240308,204600,30675480,2115,2115,2115,2115,0
|
|
20240308,204500,30675480,2115,2115,2115,2115,0
|
|
20240308,204400,30675480,2115,2115,2115,2115,0
|
|
20240308,204300,30675480,2115,2115,2115,2115,0
|
|
20240308,204200,30675480,2115,2115,2115,2115,0
|
|
20240308,204100,30675480,2115,2115,2115,2115,0
|
|
20240308,204000,30675480,2115,2115,2115,2115,0
|
|
20240308,203900,30675480,2115,2115,2115,2115,0
|
|
20240308,203800,30675480,2115,2115,2115,2115,0
|
|
20240308,203700,30675480,2115,2115,2115,2115,0
|
|
20240308,203600,30675480,2115,2115,2115,2115,0
|
|
20240308,203500,30675480,2115,2115,2115,2115,0
|
|
20240308,203400,30675480,2115,2115,2115,2115,0
|
|
20240308,203300,30675480,2115,2115,2115,2115,0
|
|
20240308,203200,30675480,2115,2115,2115,2115,0
|
|
20240308,203100,30675480,2115,2115,2115,2115,1
|
|
20240308,203000,30675480,2115,2115,2115,2115,0
|
|
20240308,202900,30675480,2115,2115,2115,2115,0
|
|
20240308,202800,30675480,2115,2115,2115,2115,0
|
|
20240308,202700,30675480,2115,2115,2115,2115,0
|
|
20240308,202600,30675480,2115,2115,2115,2115,0
|
|
20240308,202500,30675480,2115,2115,2115,2115,0
|
|
20240308,202400,30675480,2115,2115,2115,2115,0
|
|
20240308,202300,30675480,2115,2115,2115,2115,0
|
|
20240308,202200,30675480,2115,2115,2115,2115,0
|
|
20240308,202100,30675480,2115,2115,2115,2115,0
|
|
20240308,202000,30675480,2115,2115,2115,2115,0
|
|
20240308,201900,30675480,2115,2115,2115,2115,0
|
|
20240308,201800,30675480,2115,2115,2115,2115,0
|
|
20240308,201700,30675480,2115,2115,2115,2115,0
|
|
20240308,201600,30675480,2115,2115,2115,2115,0
|
|
20240308,201500,30675480,2115,2115,2115,2115,0
|
|
20240308,201400,30675480,2115,2115,2115,2115,0
|
|
20240308,201300,30675480,2115,2115,2115,2115,0
|
|
20240308,201200,30675480,2115,2115,2115,2115,0
|
|
20240308,201100,30675480,2115,2115,2115,2115,0
|
|
20240308,201000,30675480,2115,2115,2115,2115,0
|
|
20240308,200900,30675480,2115,2115,2115,2115,0
|
|
20240308,200800,30675480,2115,2115,2115,2115,0
|
|
20240308,200700,30675480,2115,2115,2115,2115,0
|
|
20240308,200600,30675480,2115,2115,2115,2115,0
|
|
20240308,200500,30675480,2115,2115,2115,2115,0
|
|
20240308,200400,30675480,2115,2115,2115,2115,0
|
|
20240308,200300,30675480,2115,2115,2115,2115,0
|
|
20240308,200200,30675480,2115,2115,2115,2115,0
|
|
20240308,200100,30675480,2115,2115,2115,2115,1
|
|
20240308,200000,30675480,2115,2115,2115,2115,0
|
|
20240308,195900,30675480,2115,2115,2115,2115,0
|
|
20240308,195800,30675480,2115,2115,2115,2115,0
|
|
20240308,195700,30675480,2115,2115,2115,2115,0
|
|
20240308,195600,30675480,2115,2115,2115,2115,0
|
|
20240308,195500,30675480,2115,2115,2115,2115,0
|
|
20240308,195400,30675480,2115,2115,2115,2115,0
|
|
20240308,195300,30675480,2115,2115,2115,2115,0
|
|
20240308,195200,30675480,2115,2115,2115,2115,0
|
|
20240308,195100,30675480,2115,2115,2115,2115,0
|
|
20240308,195000,30675480,2115,2115,2115,2115,0
|
|
20240308,194900,30675480,2115,2115,2115,2115,0
|
|
20240308,194800,30675480,2115,2115,2115,2115,0
|
|
20240308,194700,30675480,2115,2115,2115,2115,0
|
|
20240308,194600,30675480,2115,2115,2115,2115,0
|
|
20240308,194500,30675480,2115,2115,2115,2115,0
|
|
20240308,194400,30675480,2115,2115,2115,2115,0
|
|
20240308,194300,30675480,2115,2115,2115,2115,0
|
|
20240308,194200,30675480,2115,2115,2115,2115,0
|
|
20240308,194100,30675480,2115,2115,2115,2115,0
|
|
20240308,194000,30675480,2115,2115,2115,2115,0
|
|
20240308,193900,30675480,2115,2115,2115,2115,0
|
|
20240308,193800,30675480,2115,2115,2115,2115,0
|
|
20240308,193700,30675480,2115,2115,2115,2115,0
|
|
20240308,193600,30675480,2115,2115,2115,2115,0
|
|
20240308,193500,30675480,2115,2115,2115,2115,0
|
|
20240308,193400,30675480,2115,2115,2115,2115,0
|
|
20240308,193300,30675480,2115,2115,2115,2115,0
|
|
20240308,193200,30675480,2115,2115,2115,2115,0
|
|
20240308,193100,30675480,2115,2115,2115,2115,1
|
|
20240308,193000,30675480,2115,2115,2115,2115,0
|
|
20240308,192900,30675480,2115,2115,2115,2115,0
|
|
20240308,192800,30675480,2115,2115,2115,2115,0
|
|
20240308,192700,30675480,2115,2115,2115,2115,0
|
|
20240308,192600,30675480,2115,2115,2115,2115,0
|
|
20240308,192500,30675480,2115,2115,2115,2115,0
|
|
20240308,192400,30675480,2115,2115,2115,2115,0
|
|
20240308,192300,30675480,2115,2115,2115,2115,0
|
|
20240308,192200,30675480,2115,2115,2115,2115,0
|
|
20240308,192100,30675480,2115,2115,2115,2115,0
|
|
20240308,192000,30675480,2115,2115,2115,2115,0
|
|
20240308,191900,30675480,2115,2115,2115,2115,0
|
|
20240308,191800,30675480,2115,2115,2115,2115,0
|
|
20240308,191700,30675480,2115,2115,2115,2115,0
|
|
20240308,191600,30675480,2115,2115,2115,2115,0
|
|
20240308,191500,30675480,2115,2115,2115,2115,0
|
|
20240308,191400,30675480,2115,2115,2115,2115,0
|
|
20240308,191300,30675480,2115,2115,2115,2115,0
|
|
20240308,191200,30675480,2115,2115,2115,2115,0
|
|
20240308,191100,30675480,2115,2115,2115,2115,0
|
|
20240308,191000,30675480,2115,2115,2115,2115,0
|
|
20240308,190900,30675480,2115,2115,2115,2115,0
|
|
20240308,190800,30675480,2115,2115,2115,2115,0
|
|
20240308,190700,30675480,2115,2115,2115,2115,0
|
|
20240308,190600,30675480,2115,2115,2115,2115,0
|
|
20240308,190500,30675480,2115,2115,2115,2115,0
|
|
20240308,190400,30675480,2115,2115,2115,2115,0
|
|
20240308,190300,30675480,2115,2115,2115,2115,0
|
|
20240308,190200,30675480,2115,2115,2115,2115,0
|
|
20240308,190100,30675480,2115,2115,2115,2115,1
|
|
20240308,190000,30675480,2115,2115,2115,2115,0
|
|
20240308,185900,30675480,2115,2115,2115,2115,0
|
|
20240308,185800,30675480,2115,2115,2115,2115,0
|
|
20240308,185700,30675480,2115,2115,2115,2115,0
|
|
20240308,185600,30675480,2115,2115,2115,2115,0
|
|
20240308,185500,30675480,2115,2115,2115,2115,0
|
|
20240308,185400,30675480,2115,2115,2115,2115,0
|
|
20240308,185300,30675480,2115,2115,2115,2115,0
|
|
20240308,185200,30675480,2115,2115,2115,2115,0
|
|
20240308,185100,30675480,2115,2115,2115,2115,0
|
|
20240308,185000,30675480,2115,2115,2115,2115,0
|
|
20240308,184900,30675480,2115,2115,2115,2115,0
|
|
20240308,184800,30675480,2115,2115,2115,2115,0
|
|
20240308,184700,30675480,2115,2115,2115,2115,0
|
|
20240308,184600,30675480,2115,2115,2115,2115,0
|
|
20240308,184500,30675480,2115,2115,2115,2115,0
|
|
20240308,184400,30675480,2115,2115,2115,2115,0
|
|
20240308,184300,30675480,2115,2115,2115,2115,0
|
|
20240308,184200,30675480,2115,2115,2115,2115,0
|
|
20240308,184100,30675480,2115,2115,2115,2115,0
|
|
20240308,184000,30675480,2115,2115,2115,2115,0
|
|
20240308,183900,30675480,2115,2115,2115,2115,0
|
|
20240308,183800,30675480,2115,2115,2115,2115,0
|
|
20240308,183700,30675480,2115,2115,2115,2115,0
|
|
20240308,183600,30675480,2115,2115,2115,2115,0
|
|
20240308,183500,30675480,2115,2115,2115,2115,0
|
|
20240308,183400,30675480,2115,2115,2115,2115,0
|
|
20240308,183300,30675480,2115,2115,2115,2115,0
|
|
20240308,183200,30675480,2115,2115,2115,2115,0
|
|
20240308,183100,30675480,2115,2115,2115,2115,1
|
|
20240308,183000,30675480,2115,2115,2115,2115,0
|
|
20240308,182900,30675480,2115,2115,2115,2115,0
|
|
20240308,182800,30675480,2115,2115,2115,2115,0
|
|
20240308,182700,30675480,2115,2115,2115,2115,0
|
|
20240308,182600,30675480,2115,2115,2115,2115,0
|
|
20240308,182500,30675480,2115,2115,2115,2115,0
|
|
20240308,182400,30675480,2115,2115,2115,2115,0
|
|
20240308,182300,30675480,2115,2115,2115,2115,0
|
|
20240308,182200,30675480,2115,2115,2115,2115,0
|
|
20240308,182100,30675480,2115,2115,2115,2115,0
|
|
20240308,182000,30675480,2115,2115,2115,2115,0
|
|
20240308,181900,30675480,2115,2115,2115,2115,0
|
|
20240308,181800,30675480,2115,2115,2115,2115,0
|
|
20240308,181700,30675480,2115,2115,2115,2115,0
|
|
20240308,181600,30675480,2115,2115,2115,2115,0
|
|
20240308,181500,30675480,2115,2115,2115,2115,0
|
|
20240308,181400,30675480,2115,2115,2115,2115,0
|
|
20240308,181300,30675480,2115,2115,2115,2115,0
|
|
20240308,181200,30675480,2115,2115,2115,2115,0
|
|
20240308,181100,30675480,2115,2115,2115,2115,0
|
|
20240308,181000,30675480,2115,2115,2115,2115,0
|
|
20240308,180900,30675480,2115,2115,2115,2115,0
|
|
20240308,180800,30675480,2115,2115,2115,2115,0
|
|
20240308,180700,30675480,2115,2115,2115,2115,0
|
|
20240308,180600,30675480,2115,2115,2115,2115,0
|
|
20240308,180500,30675480,2115,2115,2115,2115,0
|
|
20240308,180400,30675480,2115,2115,2115,2115,0
|
|
20240308,180300,30675480,2115,2115,2115,2115,0
|
|
20240308,180200,30675480,2115,2115,2115,2115,0
|
|
20240308,180100,30675480,2115,2115,2115,2115,1
|
|
20240308,180000,30675480,2115,2115,2115,2115,0
|
|
20240308,175900,30675480,2115,2115,2115,2115,0
|
|
20240308,175800,30675480,2115,2115,2115,2115,0
|
|
20240308,175700,30675480,2115,2115,2115,2115,0
|
|
20240308,175600,30675480,2115,2115,2115,2115,0
|
|
20240308,175500,30675480,2115,2115,2115,2115,0
|
|
20240308,175400,30675480,2115,2115,2115,2115,0
|
|
20240308,175300,30675480,2115,2115,2115,2115,0
|
|
20240308,175200,30675480,2115,2115,2115,2115,0
|
|
20240308,175100,30675480,2115,2115,2115,2115,0
|
|
20240308,175000,30675480,2115,2115,2115,2115,0
|
|
20240308,174900,30675480,2115,2115,2115,2115,0
|
|
20240308,174800,30675480,2115,2115,2115,2115,0
|
|
20240308,174700,30675480,2115,2115,2115,2115,0
|
|
20240308,174600,30675480,2115,2115,2115,2115,0
|
|
20240308,174500,30675480,2115,2115,2115,2115,0
|
|
20240308,174400,30675480,2115,2115,2115,2115,0
|
|
20240308,174300,30675480,2115,2115,2115,2115,0
|
|
20240308,174200,30675480,2115,2115,2115,2115,0
|
|
20240308,174100,30675480,2115,2115,2115,2115,0
|
|
20240308,174000,30675480,2115,2115,2115,2115,0
|
|
20240308,173900,30675480,2115,2115,2115,2115,0
|
|
20240308,173800,30675480,2115,2115,2115,2115,0
|
|
20240308,173700,30675480,2115,2115,2115,2115,0
|
|
20240308,173600,30675480,2115,2115,2115,2115,0
|
|
20240308,173500,30675480,2115,2115,2115,2115,0
|
|
20240308,173400,30675480,2115,2115,2115,2115,0
|
|
20240308,173300,30675480,2115,2115,2115,2115,0
|
|
20240308,173200,30675480,2115,2115,2115,2115,0
|
|
20240308,173100,30675480,2115,2115,2115,2115,1
|
|
20240308,173000,30675480,2115,2115,2115,2115,0
|
|
20240308,172900,30675480,2115,2115,2115,2115,0
|
|
20240308,172800,30675480,2115,2115,2115,2115,0
|
|
20240308,172700,30675480,2115,2115,2115,2115,0
|
|
20240308,172600,30675480,2115,2115,2115,2115,0
|
|
20240308,172500,30675480,2115,2115,2115,2115,0
|
|
20240308,172400,30675480,2115,2115,2115,2115,0
|
|
20240308,172300,30675480,2115,2115,2115,2115,0
|
|
20240308,172200,30675480,2115,2115,2115,2115,0
|
|
20240308,172100,30675480,2115,2115,2115,2115,0
|
|
20240308,172000,30675480,2115,2115,2115,2115,0
|
|
20240308,171900,30675480,2115,2115,2115,2115,0
|
|
20240308,171800,30675480,2115,2115,2115,2115,0
|
|
20240308,171700,30675480,2115,2115,2115,2115,0
|
|
20240308,171600,30675480,2115,2115,2115,2115,0
|
|
20240308,171500,30675480,2115,2115,2115,2115,0
|
|
20240308,171400,30675480,2115,2115,2115,2115,0
|
|
20240308,171300,30675480,2115,2115,2115,2115,0
|
|
20240308,171200,30675480,2115,2115,2115,2115,0
|
|
20240308,171100,30675480,2115,2115,2115,2115,0
|
|
20240308,171000,30675480,2115,2115,2115,2115,0
|
|
20240308,170900,30675480,2115,2115,2115,2115,0
|
|
20240308,170800,30675480,2115,2115,2115,2115,0
|
|
20240308,170700,30675480,2115,2115,2115,2115,0
|
|
20240308,170600,30675480,2115,2115,2115,2115,0
|
|
20240308,170500,30675480,2115,2115,2115,2115,0
|
|
20240308,170400,30675480,2115,2115,2115,2115,0
|
|
20240308,170300,30675480,2115,2115,2115,2115,0
|
|
20240308,170200,30675480,2115,2115,2115,2115,0
|
|
20240308,170100,30675480,2115,2115,2115,2115,1
|
|
20240308,170000,30675480,2115,2115,2115,2115,0
|
|
20240308,165900,30675480,2115,2115,2115,2115,0
|
|
20240308,165800,30675480,2115,2115,2115,2115,0
|
|
20240308,165700,30675480,2115,2115,2115,2115,0
|
|
20240308,165600,30675480,2115,2115,2115,2115,0
|
|
20240308,165500,30675480,2115,2115,2115,2115,0
|
|
20240308,165400,30675480,2115,2115,2115,2115,0
|
|
20240308,165300,30675480,2115,2115,2115,2115,0
|
|
20240308,165200,30675480,2115,2115,2115,2115,0
|
|
20240308,165100,30675480,2115,2115,2115,2115,0
|
|
20240308,165000,30675480,2115,2115,2115,2115,0
|
|
20240308,164900,30675480,2115,2115,2115,2115,0
|
|
20240308,164800,30675480,2115,2115,2115,2115,0
|
|
20240308,164700,30675480,2115,2115,2115,2115,0
|
|
20240308,164600,30675480,2115,2115,2115,2115,0
|
|
20240308,164500,30675480,2115,2115,2115,2115,0
|
|
20240308,164400,30675480,2115,2115,2115,2115,0
|
|
20240308,164300,30675480,2115,2115,2115,2115,0
|
|
20240308,164200,30675480,2115,2115,2115,2115,0
|
|
20240308,164100,30675480,2115,2115,2115,2115,0
|
|
20240308,164000,30675480,2115,2115,2115,2115,0
|
|
20240308,163900,30675480,2115,2115,2115,2115,0
|
|
20240308,163800,30675480,2115,2115,2115,2115,0
|
|
20240308,163700,30675480,2115,2115,2115,2115,0
|
|
20240308,163600,30675480,2115,2115,2115,2115,0
|
|
20240308,163500,30675480,2115,2115,2115,2115,0
|
|
20240308,163400,30675480,2115,2115,2115,2115,0
|
|
20240308,163300,30675480,2115,2115,2115,2115,0
|
|
20240308,163200,30675480,2115,2115,2115,2115,0
|
|
20240308,163100,30675480,2115,2115,2115,2115,1
|
|
20240308,163000,30675480,2115,2115,2115,2115,0
|
|
20240308,162900,30675480,2115,2115,2115,2115,0
|
|
20240308,162800,30675480,2115,2115,2115,2115,0
|
|
20240308,162700,30675480,2115,2115,2115,2115,0
|
|
20240308,162600,30675480,2115,2115,2115,2115,0
|
|
20240308,162500,30675480,2115,2115,2115,2115,0
|
|
20240308,162400,30675480,2115,2115,2115,2115,0
|
|
20240308,162300,30675480,2115,2115,2115,2115,0
|
|
20240308,162200,30675480,2115,2115,2115,2115,0
|
|
20240308,162100,30675480,2115,2115,2115,2115,0
|
|
20240308,162000,30675480,2115,2115,2115,2115,0
|
|
20240308,161900,30675480,2115,2115,2115,2115,0
|
|
20240308,161800,30675480,2115,2115,2115,2115,0
|
|
20240308,161700,30675480,2115,2115,2115,2115,0
|
|
20240308,161600,30675480,2115,2115,2115,2115,0
|
|
20240308,161500,30675480,2115,2115,2115,2115,0
|
|
20240308,161400,30675480,2115,2115,2115,2115,0
|
|
20240308,161300,30675480,2115,2115,2115,2115,0
|
|
20240308,161200,30675480,2115,2115,2115,2115,0
|
|
20240308,161100,30675480,2115,2115,2115,2115,0
|
|
20240308,161000,30675480,2115,2115,2115,2115,0
|
|
20240308,160900,30675480,2115,2115,2115,2115,0
|
|
20240308,160800,30675480,2115,2115,2115,2115,0
|
|
20240308,160700,30675480,2115,2115,2115,2115,0
|
|
20240308,160600,30675480,2115,2115,2115,2115,0
|
|
20240308,160500,30675480,2115,2115,2115,2115,0
|
|
20240308,160400,30675480,2115,2115,2115,2115,0
|
|
20240308,160300,30675480,2115,2115,2115,2115,0
|
|
20240308,160200,30675480,2115,2115,2115,2115,0
|
|
20240308,160100,30675480,2115,2115,2115,2115,1
|
|
20240308,160000,30675480,2115,2115,2115,2115,0
|
|
20240308,155900,30675480,2115,2115,2115,2115,0
|
|
20240308,155800,30675480,2115,2115,2115,2115,0
|
|
20240308,155700,30675480,2115,2115,2115,2115,0
|
|
20240308,155600,30675480,2115,2115,2115,2115,0
|
|
20240308,155500,30675480,2115,2115,2115,2115,0
|
|
20240308,155400,30675480,2115,2115,2115,2115,0
|
|
20240308,155300,30675480,2115,2115,2115,2115,0
|
|
20240308,155200,30675480,2115,2115,2115,2115,0
|
|
20240308,155100,30675480,2115,2115,2115,2115,0
|
|
20240308,155000,30675480,2115,2115,2115,2115,0
|
|
20240308,154900,30675480,2115,2115,2115,2115,0
|
|
20240308,154800,30675480,2115,2115,2115,2115,0
|
|
20240308,154700,30675480,2115,2115,2115,2115,0
|
|
20240308,154600,30675480,2115,2115,2115,2115,0
|
|
20240308,154500,30675480,2115,2115,2115,2115,0
|
|
20240308,154400,30675480,2115,2115,2115,2115,0
|
|
20240308,154300,30675480,2115,2115,2115,2115,0
|
|
20240308,154200,30675480,2115,2115,2115,2115,0
|
|
20240308,154100,30675480,2115,2115,2115,2115,0
|
|
20240308,154000,30675480,2115,2115,2115,2115,0
|
|
20240308,153900,30675480,2115,2115,2115,2115,0
|
|
20240308,153800,30675480,2115,2115,2115,2115,0
|
|
20240308,153700,30675480,2115,2115,2115,2115,0
|
|
20240308,153600,30675480,2115,2115,2115,2115,0
|
|
20240308,153500,30675480,2115,2115,2115,2115,0
|
|
20240308,153400,30675480,2115,2115,2115,2115,0
|
|
20240308,153300,30675480,2115,2115,2115,2115,0
|
|
20240308,153200,30675480,2115,2115,2115,2115,0
|
|
20240308,153100,30675480,2115,2115,2115,2115,1
|
|
20240308,153000,30675480,2115,2115,2115,2115,1
|
|
20240308,152900,30673365,2135,2135,2135,2135,0
|
|
20240308,152800,30673365,2135,2135,2135,2135,0
|
|
20240308,152700,30673365,2135,2135,2135,2135,0
|
|
20240308,152600,30673365,2135,2135,2135,2135,0
|
|
20240308,152500,30673365,2135,2135,2135,2135,0
|
|
20240308,152400,30673365,2135,2135,2135,2135,0
|
|
20240308,152300,30673365,2135,2135,2135,2135,0
|
|
20240308,152200,30673365,2135,2135,2135,2135,0
|
|
20240308,152100,30673365,2135,2135,2135,2135,0
|
|
20240308,152000,30673365,2135,2135,2135,2135,0
|
|
20240308,151900,30673365,2135,2135,2135,2135,0
|
|
20240308,151800,30673365,2135,2135,2135,2135,1
|
|
20240308,151700,30671230,2115,2115,2115,2115,0
|
|
20240308,151600,30671230,2115,2115,2115,2115,0
|
|
20240308,151500,30671230,2115,2115,2115,2115,0
|
|
20240308,151400,30671230,2115,2115,2115,2115,0
|
|
20240308,151300,30671230,2115,2115,2115,2115,0
|
|
20240308,151200,30671230,2115,2115,2115,2115,0
|
|
20240308,151100,30671230,2115,2115,2115,2115,0
|
|
20240308,151000,30671230,2115,2115,2115,2115,0
|
|
20240308,150900,30671230,2115,2115,2115,2115,0
|
|
20240308,150800,30671230,2115,2115,2115,2115,0
|
|
20240308,150700,30671230,2115,2115,2115,2115,0
|
|
20240308,150600,30671230,2115,2115,2115,2115,0
|
|
20240308,150500,30671230,2115,2115,2115,2115,0
|
|
20240308,150400,30671230,2115,2115,2115,2115,0
|
|
20240308,150300,30671230,2115,2115,2115,2115,0
|
|
20240308,150200,30671230,2115,2115,2115,2115,0
|
|
20240308,150100,30671230,2115,2115,2115,2115,0
|
|
20240308,150000,30671230,2115,2115,2115,2115,20
|
|
20240308,145900,30628930,2115,2115,2115,2115,11
|
|
20240308,145800,30605665,2115,2115,2115,2115,0
|
|
20240308,145700,30605665,2115,2115,2115,2115,0
|
|
20240308,145600,30605665,2115,2115,2115,2115,29
|
|
20240308,145500,30544330,2115,2115,2115,2115,0
|
|
20240308,145400,30544330,2115,2115,2115,2115,0
|
|
20240308,145300,30544330,2115,2115,2115,2115,30
|
|
20240308,145200,30480880,2115,2115,2115,2115,0
|
|
20240308,145100,30480880,2115,2115,2115,2115,10
|
|
20240308,145000,30459730,2115,2115,2115,2115,19
|
|
20240308,144900,30419545,2115,2115,2115,2115,0
|
|
20240308,144800,30419545,2115,2115,2115,2115,11
|
|
20240308,144700,30396280,2115,2115,2115,2115,19
|
|
20240308,144600,30356095,2115,2115,2115,2115,11
|
|
20240308,144500,30332830,2115,2115,2115,2115,0
|
|
20240308,144400,30332830,2115,2115,2115,2115,935
|
|
20240308,144300,28355305,2115,2115,2115,2115,10
|
|
20240308,144200,28334155,2115,2115,2115,2115,0
|
|
20240308,144100,28334155,2115,2115,2115,2115,30
|
|
20240308,144000,28270705,2115,2115,2115,2115,0
|
|
20240308,143900,28270705,2115,2115,2115,2115,0
|
|
20240308,143800,28270705,2115,2115,2115,2115,30
|
|
20240308,143700,28207255,2115,2115,2115,2115,0
|
|
20240308,143600,28207255,2115,2115,2115,2115,10
|
|
20240308,143500,28186105,2115,2115,2115,2115,19
|
|
20240308,143400,28145920,2115,2115,2115,2115,0
|
|
20240308,143300,28145920,2115,2115,2115,2115,11
|
|
20240308,143200,28122655,2115,2115,2115,2115,19
|
|
20240308,143100,28082470,2115,2115,2115,2115,11
|
|
20240308,143000,28059205,2115,2115,2115,2115,0
|
|
20240308,142900,28059205,2115,2115,2115,2115,19
|
|
20240308,142800,28019020,2115,2115,2115,2115,10
|
|
20240308,142700,27997870,2115,2115,2115,2115,0
|
|
20240308,142600,27997870,2115,2115,2115,2115,19
|
|
20240308,142500,27957685,2115,2115,2115,2115,11
|
|
20240308,142400,27934420,2115,2115,2115,2115,0
|
|
20240308,142300,27934420,2115,2115,2115,2115,30
|
|
20240308,142200,27870970,2115,2115,2115,2115,0
|
|
20240308,142100,27870970,2115,2115,2115,2115,0
|
|
20240308,142000,27870970,2115,2115,2115,2115,30
|
|
20240308,141900,27807520,2115,2115,2115,2115,0
|
|
20240308,141800,27807520,2115,2115,2115,2115,10
|
|
20240308,141700,27786370,2115,2115,2115,2115,19
|
|
20240308,141600,27746185,2115,2115,2115,2115,0
|
|
20240308,141500,27746185,2115,2115,2115,2115,11
|
|
20240308,141400,27722920,2115,2115,2115,2115,0
|
|
20240308,141300,27722920,2115,2115,2115,2115,30
|
|
20240308,141200,27659470,2115,2115,2115,2115,0
|
|
20240308,141100,27659470,2115,2115,2115,2115,0
|
|
20240308,141000,27659470,2115,2115,2115,2115,29
|
|
20240308,140900,27598135,2115,2115,2115,2115,0
|
|
20240308,140800,27598135,2115,2115,2115,2115,11
|
|
20240308,140700,27574870,2115,2115,2115,2115,19
|
|
20240308,140600,27534685,2115,2115,2115,2115,0
|
|
20240308,140500,27534685,2115,2115,2115,2115,11
|
|
20240308,140400,27511420,2115,2115,2115,2115,19
|
|
20240308,140300,27471235,2115,2115,2115,2115,10
|
|
20240308,140200,27450085,2120,2120,2120,2120,2
|
|
20240308,140100,27445845,2120,2115,2120,2115,49
|
|
20240308,140000,27342130,2115,2115,2115,2115,19
|
|
20240308,135900,27301945,2115,2115,2115,2115,1
|
|
20240308,135800,27299830,2115,2115,2115,2115,20
|
|
20240308,135700,27257530,2115,2115,2115,2115,9
|
|
20240308,135600,27238495,2115,2115,2115,2115,0
|
|
20240308,135500,27238495,2115,2115,2115,2115,22
|
|
20240308,135400,27191965,2115,2115,2115,2115,8
|
|
20240308,135300,27175045,2115,2115,2115,2115,1
|
|
20240308,135200,27172930,2115,2115,2115,2115,30
|
|
20240308,135100,27109480,2115,2115,2115,2115,7
|
|
20240308,135000,27094675,2115,2115,2115,2115,0
|
|
20240308,134900,27094675,2115,2115,2115,2115,21
|
|
20240308,134800,27050260,2115,2115,2115,2115,8
|
|
20240308,134700,27033340,2115,2115,2115,2115,12
|
|
20240308,134600,27007960,2115,2115,2115,2115,20
|
|
20240308,134500,26965660,2115,2115,2115,2115,18
|
|
20240308,134400,26927590,2115,2115,2115,2115,22
|
|
20240308,134300,26881060,2115,2115,2115,2115,20
|
|
20240308,134200,26838760,2115,2120,2120,2115,7
|
|
20240308,134100,26823950,2115,2115,2115,2115,4
|
|
20240308,134000,26815490,2115,2115,2115,2115,31
|
|
20240308,133900,26749925,2115,2115,2115,2115,8
|
|
20240308,133800,26733005,2115,2115,2115,2115,0
|
|
20240308,133700,26733005,2115,2115,2115,2115,19
|
|
20240308,133600,26692820,2120,2120,2120,2120,10
|
|
20240308,133500,26671620,2120,2120,2120,2120,11
|
|
20240308,133400,26648300,2120,2120,2120,2120,20
|
|
20240308,133300,26605900,2120,2120,2120,2120,8
|
|
20240308,133200,26588940,2120,2120,2120,2120,19
|
|
20240308,133100,26548660,2120,2120,2120,2120,19
|
|
20240308,133000,26508380,2155,2145,2155,2145,230
|
|
20240308,132900,26012840,2155,2115,2155,2115,4331
|
|
20240308,132800,16718135,2115,2115,2115,2115,1
|
|
20240308,132700,16716020,2115,2115,2115,2115,38
|
|
20240308,132600,16635650,2115,2115,2115,2115,1
|
|
20240308,132500,16633535,2115,2115,2115,2115,1
|
|
20240308,132400,16631420,2115,2115,2115,2115,27
|
|
20240308,132300,16574315,2115,2115,2115,2115,1
|
|
20240308,132200,16572200,2115,2115,2115,2115,808
|
|
20240308,132100,14863280,2115,2115,2115,2115,20
|
|
20240308,132000,14820980,2115,2115,2115,2115,1
|
|
20240308,131900,14818865,2115,2115,2115,2115,18
|
|
20240308,131800,14780795,2115,2115,2115,2115,20
|
|
20240308,131700,14738495,2115,2115,2115,2115,12
|
|
20240308,131600,14713115,2115,2115,2115,2115,8
|
|
20240308,131500,14696195,2115,2115,2115,2115,20
|
|
20240308,131400,14653895,2115,2115,2115,2115,12
|
|
20240308,131300,14628515,2115,2115,2115,2115,8
|
|
20240308,131200,14611595,2115,2115,2115,2115,30
|
|
20240308,131100,14548145,2115,2120,2120,2115,3
|
|
20240308,131000,14541790,2115,2115,2115,2115,508
|
|
20240308,130900,13467370,2115,2115,2115,2115,31
|
|
20240308,130800,13401805,2115,2115,2115,2115,1
|
|
20240308,130700,13399690,2115,2115,2115,2115,19
|
|
20240308,130600,13359505,2115,2115,2115,2115,20
|
|
20240308,130500,13317205,2115,2115,2115,2115,1
|
|
20240308,130400,13315090,2115,2115,2115,2115,18
|
|
20240308,130300,13277020,2115,2115,2115,2115,20
|
|
20240308,130200,13234720,2115,2115,2115,2115,13
|
|
20240308,130100,13207225,2115,2115,2115,2115,8
|
|
20240308,130000,13190305,2115,2115,2115,2115,20
|
|
20240308,125900,13148005,2115,2115,2115,2115,12
|
|
20240308,125800,13122625,2115,2115,2115,2115,8
|
|
20240308,125700,13105705,2115,2115,2115,2115,30
|
|
20240308,125600,13042255,2115,2115,2115,2115,1
|
|
20240308,125500,13040140,2115,2115,2115,2115,8
|
|
20240308,125400,13023220,2115,2115,2115,2115,30
|
|
20240308,125300,12959770,2115,2115,2115,2115,4
|
|
20240308,125200,12951310,2120,2120,2120,2120,5
|
|
20240308,125100,12940710,2120,2120,2120,2120,31
|
|
20240308,125000,12874990,2120,2120,2120,2120,1
|
|
20240308,124900,12872870,2120,2120,2120,2120,19
|
|
20240308,124800,12832590,2120,2120,2120,2120,20
|
|
20240308,124700,12790190,2120,2120,2120,2120,8
|
|
20240308,124600,12773230,2120,2120,2120,2120,11
|
|
20240308,124500,12749910,2120,2120,2120,2120,20
|
|
20240308,124400,12707510,2120,2120,2120,2120,19
|
|
20240308,124300,12667230,2120,2120,2120,2120,1
|
|
20240308,124200,12665110,2120,2120,2120,2120,1
|
|
20240308,124100,12662990,2120,2120,2120,2120,38
|
|
20240308,124000,12582430,2120,2120,2120,2120,1
|
|
20240308,123900,12580310,2120,2120,2120,2120,11
|
|
20240308,123800,12556990,2120,2120,2120,2120,27
|
|
20240308,123700,12499750,2120,2120,2120,2120,1
|
|
20240308,123600,12497630,2120,2120,2120,2120,12
|
|
20240308,123500,12472190,2120,2120,2120,2120,27
|
|
20240308,123400,12414950,2120,2120,2120,2120,13
|
|
20240308,123300,12387390,2120,2120,2120,2120,1
|
|
20240308,123200,12385270,2120,2120,2120,2120,27
|
|
20240308,123100,12328030,2120,2120,2120,2120,11
|
|
20240308,123000,12304710,2120,2120,2120,2120,1
|
|
20240308,122900,12302590,2120,2120,2120,2120,38
|
|
20240308,122800,12222030,2120,2120,2120,2120,1
|
|
20240308,122700,12219910,2120,2120,2120,2120,1
|
|
20240308,122600,12217790,2120,2120,2120,2120,38
|
|
20240308,122500,12137230,2120,2120,2120,2120,1
|
|
20240308,122400,12135110,2120,2120,2120,2120,12
|
|
20240308,122300,12109670,2120,2120,2120,2120,27
|
|
20240308,122200,12052430,2120,2120,2120,2120,1
|
|
20240308,122100,12050310,2120,2120,2120,2120,11
|
|
20240308,122000,12026990,2120,2120,2120,2120,27
|
|
20240308,121900,11969750,2120,2120,2120,2120,1
|
|
20240308,121800,11967630,2120,2120,2120,2120,12
|
|
20240308,121700,11942190,2120,2120,2120,2120,27
|
|
20240308,121600,11884950,2120,2120,2120,2120,12
|
|
20240308,121500,11859510,2120,2120,2120,2120,1
|
|
20240308,121400,11857390,2120,2120,2120,2120,27
|
|
20240308,121300,11800150,2120,2120,2120,2120,11
|
|
20240308,121200,11776830,2120,2120,2120,2120,8
|
|
20240308,121100,11759870,2120,2120,2120,2120,31
|
|
20240308,121000,11694150,2120,2120,2120,2120,1
|
|
20240308,120900,11692030,2120,2120,2120,2120,8
|
|
20240308,120800,11675070,2120,2120,2120,2120,31
|
|
20240308,120700,11609350,2120,2120,2120,2120,1
|
|
20240308,120600,11607230,2120,2120,2120,2120,18
|
|
20240308,120500,11569070,2120,2120,2120,2120,21
|
|
20240308,120400,11524550,2120,2120,2120,2120,1
|
|
20240308,120300,11522430,2120,2120,2120,2120,19
|
|
20240308,120200,11482150,2120,2120,2120,2120,20
|
|
20240308,120100,11439750,2120,2120,2120,2120,12
|
|
20240308,120000,11414310,2120,2120,2120,2120,15
|
|
20240308,115900,11382510,2120,2120,2120,2120,20
|
|
20240308,115800,11340110,2120,2120,2120,2120,11
|
|
20240308,115700,11316790,2120,2120,2120,2120,11
|
|
20240308,115600,11293470,2120,2120,2120,2120,12
|
|
20240308,115500,11268030,2120,2120,2120,2120,24
|
|
20240308,115400,11217150,2120,2120,2120,2120,8
|
|
20240308,115300,11200190,2120,2120,2120,2120,15
|
|
20240308,115200,11168390,2120,2120,2120,2120,20
|
|
20240308,115100,11125990,2120,2120,2120,2120,12
|
|
20240308,115000,11100550,2120,2120,2120,2120,12
|
|
20240308,114900,11075110,2120,2120,2120,2120,23
|
|
20240308,114800,11026350,2120,2120,2120,2120,18
|
|
20240308,114700,10988190,2120,2120,2120,2120,5
|
|
20240308,114600,10977590,2120,2120,2120,2120,20
|
|
20240308,114500,10935190,2120,2120,2120,2120,22
|
|
20240308,114400,10888550,2120,2120,2120,2120,1
|
|
20240308,114300,10886430,2120,2120,2120,2120,35
|
|
20240308,114200,10812230,2120,2120,2120,2120,8
|
|
20240308,114100,10795270,2120,2120,2120,2120,4
|
|
20240308,114000,10786790,2120,2120,2120,2120,30
|
|
20240308,113900,10723190,2120,2120,2120,2120,12
|
|
20240308,113800,10697750,2120,2120,2120,2120,12
|
|
20240308,113700,10672310,2120,2120,2120,2120,30
|
|
20240308,113600,10608710,2120,2120,2120,2120,2
|
|
20240308,113500,10604470,2120,2120,2120,2120,16
|
|
20240308,113400,10570550,2120,2120,2120,2120,27
|
|
20240308,113300,10513310,2120,2120,2120,2120,14
|
|
20240308,113200,10483630,2120,2120,2120,2120,1
|
|
20240308,113100,10481510,2120,2120,2120,2120,31
|
|
20240308,113000,10415790,2120,2120,2120,2120,12
|
|
20240308,112900,10390350,2120,2120,2120,2120,4
|
|
20240308,112800,10381870,2120,2120,2120,2120,38
|
|
20240308,112700,10301310,2120,2120,2120,2120,5
|
|
20240308,112600,10290710,2120,2120,2120,2120,1
|
|
20240308,112500,10288590,2120,2120,2120,2120,40
|
|
20240308,112400,10203790,2120,2120,2120,2120,1
|
|
20240308,112300,10201670,2120,2120,2120,2120,15
|
|
20240308,112200,10169870,2120,2120,2120,2120,27
|
|
20240308,112100,10112630,2120,2120,2120,2120,4
|
|
20240308,112000,10104150,2120,2120,2120,2120,12
|
|
20240308,111900,10078710,2120,2120,2120,2120,30
|
|
20240308,111800,10015110,2120,2120,2120,2120,1
|
|
20240308,111700,10012990,2120,2120,2120,2120,15
|
|
20240308,111600,9981190,2120,2120,2120,2120,27
|
|
20240308,111500,9923950,2120,2120,2120,2120,14
|
|
20240308,111400,9894270,2120,2120,2120,2120,1
|
|
20240308,111300,9892150,2120,2120,2120,2120,11
|
|
20240308,111200,9868830,2120,2120,2120,2120,31
|
|
20240308,111100,9803110,2120,2120,2120,2120,4
|
|
20240308,111000,9794630,2120,2120,2120,2120,19
|
|
20240308,110900,9754350,2120,2120,2120,2120,23
|
|
20240308,110800,9705590,2120,2120,2120,2120,2
|
|
20240308,110700,9701350,2120,2120,2120,2120,21
|
|
20240308,110600,9656830,2120,2120,2120,2120,20
|
|
20240308,110500,9614430,2120,2120,2120,2120,15
|
|
20240308,110400,9582630,2120,2120,2120,2120,8
|
|
20240308,110300,9565670,2120,2120,2120,2120,23
|
|
20240308,110200,9516910,2120,2120,2120,2120,19
|
|
20240308,110100,9476630,2120,2120,2120,2120,4
|
|
20240308,110000,9468150,2120,2120,2120,2120,30
|
|
20240308,105900,9404550,2120,2120,2120,2120,11
|
|
20240308,105800,9381230,2120,2120,2120,2120,1
|
|
20240308,105700,9379110,2120,2120,2120,2120,34
|
|
20240308,105600,9307030,2120,2120,2120,2120,8
|
|
20240308,105500,9290070,2120,2120,2120,2120,15
|
|
20240308,105400,9258270,2120,2120,2120,2120,20
|
|
20240308,105300,9215870,2120,2120,2120,2120,11
|
|
20240308,105200,9192550,2120,2120,2120,2120,12
|
|
20240308,105100,9167110,2120,2120,2120,2120,23
|
|
20240308,105000,9118350,2120,2120,2120,2120,18
|
|
20240308,104900,9080190,2120,2120,2120,2120,4
|
|
20240308,104800,9071710,2120,2120,2120,2120,20
|
|
20240308,104700,9029310,2120,2120,2120,2120,19
|
|
20240308,104600,8989030,2120,2120,2120,2120,4
|
|
20240308,104500,8980550,2120,2120,2120,2120,20
|
|
20240308,104400,8938150,2120,2120,2120,2120,22
|
|
20240308,104300,8891510,2120,2120,2120,2120,1
|
|
20240308,104200,8889390,2120,2120,2120,2120,33
|
|
20240308,104100,8819430,2120,2120,2120,2120,8
|
|
20240308,104000,8802470,2120,2120,2120,2120,4
|
|
20240308,103900,8793990,2120,2120,2120,2120,32
|
|
20240308,103800,8726150,2120,2120,2120,2120,11
|
|
20240308,103700,8702830,2120,2120,2120,2120,12
|
|
20240308,103600,8677390,2120,2120,2120,2120,23
|
|
20240308,103500,8628630,2120,2120,2120,2120,8
|
|
20240308,103400,8611670,2120,2120,2120,2120,14
|
|
20240308,103300,8581990,2120,2120,2120,2120,20
|
|
20240308,103200,8539590,2120,2120,2120,2120,22
|
|
20240308,103100,8492950,2120,2120,2120,2120,1
|
|
20240308,103000,8490830,2120,2120,2120,2120,23
|
|
20240308,102900,8442070,2120,2120,2120,2120,19
|
|
20240308,102800,8401790,2120,2120,2120,2120,4
|
|
20240308,102700,8393310,2120,2120,2120,2120,18
|
|
20240308,102600,8355150,2120,2120,2120,2120,23
|
|
20240308,102500,8306390,2120,2120,2120,2120,1
|
|
20240308,102400,8304270,2120,2120,2120,2120,22
|
|
20240308,102300,8257630,2120,2120,2120,2120,20
|
|
20240308,102200,8215230,2120,2120,2120,2120,15
|
|
20240308,102100,8183430,2120,2120,2120,2120,8
|
|
20240308,102000,8166470,2120,2120,2120,2120,23
|
|
20240308,101900,8117710,2120,2120,2120,2120,1
|
|
20240308,101800,8115590,2120,2120,2120,2120,11
|
|
20240308,101700,8092270,2120,2120,2120,2120,20
|
|
20240308,101600,8049870,2120,2120,2120,2120,4
|
|
20240308,101500,8041390,2120,2120,2120,2120,8
|
|
20240308,101400,8024430,2120,2120,2120,2120,23
|
|
20240308,101300,7975670,2120,2120,2120,2120,1
|
|
20240308,101200,7973550,2120,2120,2120,2120,11
|
|
20240308,101100,7950230,2120,2120,2120,2120,20
|
|
20240308,101000,7907830,2120,2120,2120,2120,5
|
|
20240308,100900,7897230,2120,2120,2120,2120,8
|
|
20240308,100800,7880270,2120,2120,2120,2120,23
|
|
20240308,100700,7831510,2120,2120,2120,2120,1
|
|
20240308,100600,7829390,2120,2120,2120,2120,10
|
|
20240308,100500,7808190,2120,2120,2120,2120,20
|
|
20240308,100400,7765790,2120,2120,2120,2120,4
|
|
20240308,100300,7757310,2120,2120,2120,2120,8
|
|
20240308,100200,7740350,2120,2120,2120,2120,23
|
|
20240308,100100,7691590,2125,2125,2125,2125,0
|
|
20240308,100000,7691590,2125,2125,2125,2125,7
|
|
20240308,095900,7676715,2125,2125,2125,2120,193
|
|
20240308,095800,7266685,2120,2120,2120,2120,2
|
|
20240308,095700,7262445,2120,2120,2120,2120,8
|
|
20240308,095600,7245485,2120,2120,2120,2120,20
|
|
20240308,095500,7203085,2120,2120,2120,2120,8
|
|
20240308,095400,7186125,2125,2125,2125,2125,0
|
|
20240308,095300,7186125,2125,2125,2125,2125,0
|
|
20240308,095200,7186125,2125,2120,2125,2120,15
|
|
20240308,095100,7154265,2155,2155,2155,2155,0
|
|
20240308,095000,7154265,2155,2115,2155,2115,3000
|
|
20240308,094900,716405,2110,2110,2110,2110,8
|
|
20240308,094800,699525,2110,2110,2110,2110,1
|
|
20240308,094700,697415,2110,2110,2110,2110,1
|
|
20240308,094600,695305,2110,2110,2110,2110,8
|
|
20240308,094500,678425,2110,2110,2110,2110,1
|
|
20240308,094400,676315,2110,2110,2110,2110,1
|
|
20240308,094300,674205,2110,2110,2110,2110,8
|
|
20240308,094200,657325,2110,2110,2115,2110,103
|
|
20240308,094100,439490,2110,2100,2110,2100,100
|
|
20240308,094000,228510,2100,2100,2100,2100,8
|
|
20240308,093900,211710,2100,2100,2100,2100,0
|
|
20240308,093800,211710,2100,2095,2100,2095,3
|
|
20240308,093700,205415,2095,2095,2095,2095,8
|
|
20240308,093600,188655,2095,2095,2095,2095,1
|
|
20240308,093500,186560,2095,2095,2095,2095,1
|
|
20240308,093400,184465,2095,2095,2095,2095,8
|
|
20240308,093300,167705,2095,2095,2095,2095,1
|
|
20240308,093200,165610,2095,2095,2095,2095,1
|
|
20240308,093100,163515,2095,2095,2095,2095,8
|
|
20240308,093000,146755,2095,2095,2095,2095,1
|
|
20240308,092900,144660,2095,2095,2095,2095,1
|
|
20240308,092800,142565,2095,2095,2095,2095,8
|
|
20240308,092700,125805,2095,2095,2095,2095,1
|
|
20240308,092600,123710,2095,2095,2095,2095,1
|
|
20240308,092500,121615,2095,2095,2095,2095,7
|
|
20240308,092400,106950,2095,2095,2095,2095,0
|
|
20240308,092300,106950,2095,2090,2095,2090,2
|
|
20240308,092200,102765,2090,2090,2090,2090,8
|
|
20240308,092100,86045,2090,2090,2090,2090,1
|
|
20240308,092000,83955,2090,2090,2090,2090,7
|
|
20240308,091900,69325,2100,2100,2100,2100,2
|
|
20240308,091800,65125,2100,2100,2100,2100,1
|
|
20240308,091700,63025,2100,2100,2100,2100,8
|
|
20240308,091600,46225,2100,2100,2100,2100,1
|
|
20240308,091500,44125,2100,2100,2100,2100,1
|
|
20240308,091400,42025,2100,2100,2100,2100,8
|
|
20240308,091300,25225,2110,2100,2110,2100,3
|
|
20240308,091200,18910,2110,2110,2110,2110,0
|
|
20240308,091100,18910,2110,2100,2110,2100,9
|
|
20240308,091000,0,2110,2110,2110,2110,0
|
|
20240308,090900,0,2110,2110,2110,2110,0
|
|
20240308,090800,0,2110,2110,2110,2110,0
|
|
20240308,090700,0,2110,2110,2110,2110,0
|
|
20240308,090600,0,2110,2110,2110,2110,0
|
|
20240308,090500,0,2110,2110,2110,2110,0
|
|
20240308,090400,0,2110,2110,2110,2110,0
|
|
20240308,090300,0,2110,2110,2110,2110,0
|
|
20240308,090200,0,2110,2110,2110,2110,0
|
|
20240308,090100,0,2110,2110,2110,2110,0
|
|
20240308,090000,0,2110,2110,2110,2110,0
|