754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213100,4196020,2115,2115,2115,2115,1
|
|
20240313,213000,4196020,2115,2115,2115,2115,0
|
|
20240313,212900,4196020,2115,2115,2115,2115,0
|
|
20240313,212800,4196020,2115,2115,2115,2115,0
|
|
20240313,212700,4196020,2115,2115,2115,2115,0
|
|
20240313,212600,4196020,2115,2115,2115,2115,0
|
|
20240313,212500,4196020,2115,2115,2115,2115,0
|
|
20240313,212400,4196020,2115,2115,2115,2115,0
|
|
20240313,212300,4196020,2115,2115,2115,2115,0
|
|
20240313,212200,4196020,2115,2115,2115,2115,0
|
|
20240313,212100,4196020,2115,2115,2115,2115,0
|
|
20240313,212000,4196020,2115,2115,2115,2115,0
|
|
20240313,211900,4196020,2115,2115,2115,2115,0
|
|
20240313,211800,4196020,2115,2115,2115,2115,0
|
|
20240313,211700,4196020,2115,2115,2115,2115,0
|
|
20240313,211600,4196020,2115,2115,2115,2115,0
|
|
20240313,211500,4196020,2115,2115,2115,2115,0
|
|
20240313,211400,4196020,2115,2115,2115,2115,0
|
|
20240313,211300,4196020,2115,2115,2115,2115,0
|
|
20240313,211200,4196020,2115,2115,2115,2115,0
|
|
20240313,211100,4196020,2115,2115,2115,2115,0
|
|
20240313,211000,4196020,2115,2115,2115,2115,0
|
|
20240313,210900,4196020,2115,2115,2115,2115,0
|
|
20240313,210800,4196020,2115,2115,2115,2115,0
|
|
20240313,210700,4196020,2115,2115,2115,2115,0
|
|
20240313,210600,4196020,2115,2115,2115,2115,0
|
|
20240313,210500,4196020,2115,2115,2115,2115,0
|
|
20240313,210400,4196020,2115,2115,2115,2115,0
|
|
20240313,210300,4196020,2115,2115,2115,2115,0
|
|
20240313,210200,4196020,2115,2115,2115,2115,0
|
|
20240313,210100,4196020,2115,2115,2115,2115,1
|
|
20240313,210000,4196020,2115,2115,2115,2115,0
|
|
20240313,205900,4196020,2115,2115,2115,2115,0
|
|
20240313,205800,4196020,2115,2115,2115,2115,0
|
|
20240313,205700,4196020,2115,2115,2115,2115,0
|
|
20240313,205600,4196020,2115,2115,2115,2115,0
|
|
20240313,205500,4196020,2115,2115,2115,2115,0
|
|
20240313,205400,4196020,2115,2115,2115,2115,0
|
|
20240313,205300,4196020,2115,2115,2115,2115,0
|
|
20240313,205200,4196020,2115,2115,2115,2115,0
|
|
20240313,205100,4196020,2115,2115,2115,2115,0
|
|
20240313,205000,4196020,2115,2115,2115,2115,0
|
|
20240313,204900,4196020,2115,2115,2115,2115,0
|
|
20240313,204800,4196020,2115,2115,2115,2115,0
|
|
20240313,204700,4196020,2115,2115,2115,2115,0
|
|
20240313,204600,4196020,2115,2115,2115,2115,0
|
|
20240313,204500,4196020,2115,2115,2115,2115,0
|
|
20240313,204400,4196020,2115,2115,2115,2115,0
|
|
20240313,204300,4196020,2115,2115,2115,2115,0
|
|
20240313,204200,4196020,2115,2115,2115,2115,0
|
|
20240313,204100,4196020,2115,2115,2115,2115,0
|
|
20240313,204000,4196020,2115,2115,2115,2115,0
|
|
20240313,203900,4196020,2115,2115,2115,2115,0
|
|
20240313,203800,4196020,2115,2115,2115,2115,0
|
|
20240313,203700,4196020,2115,2115,2115,2115,0
|
|
20240313,203600,4196020,2115,2115,2115,2115,0
|
|
20240313,203500,4196020,2115,2115,2115,2115,0
|
|
20240313,203400,4196020,2115,2115,2115,2115,0
|
|
20240313,203300,4196020,2115,2115,2115,2115,0
|
|
20240313,203200,4196020,2115,2115,2115,2115,0
|
|
20240313,203100,4196020,2115,2115,2115,2115,1
|
|
20240313,203000,4196020,2115,2115,2115,2115,0
|
|
20240313,202900,4196020,2115,2115,2115,2115,0
|
|
20240313,202800,4196020,2115,2115,2115,2115,0
|
|
20240313,202700,4196020,2115,2115,2115,2115,0
|
|
20240313,202600,4196020,2115,2115,2115,2115,0
|
|
20240313,202500,4196020,2115,2115,2115,2115,0
|
|
20240313,202400,4196020,2115,2115,2115,2115,0
|
|
20240313,202300,4196020,2115,2115,2115,2115,0
|
|
20240313,202200,4196020,2115,2115,2115,2115,0
|
|
20240313,202100,4196020,2115,2115,2115,2115,0
|
|
20240313,202000,4196020,2115,2115,2115,2115,0
|
|
20240313,201900,4196020,2115,2115,2115,2115,0
|
|
20240313,201800,4196020,2115,2115,2115,2115,0
|
|
20240313,201700,4196020,2115,2115,2115,2115,0
|
|
20240313,201600,4196020,2115,2115,2115,2115,0
|
|
20240313,201500,4196020,2115,2115,2115,2115,0
|
|
20240313,201400,4196020,2115,2115,2115,2115,0
|
|
20240313,201300,4196020,2115,2115,2115,2115,0
|
|
20240313,201200,4196020,2115,2115,2115,2115,0
|
|
20240313,201100,4196020,2115,2115,2115,2115,0
|
|
20240313,201000,4196020,2115,2115,2115,2115,0
|
|
20240313,200900,4196020,2115,2115,2115,2115,0
|
|
20240313,200800,4196020,2115,2115,2115,2115,0
|
|
20240313,200700,4196020,2115,2115,2115,2115,0
|
|
20240313,200600,4196020,2115,2115,2115,2115,0
|
|
20240313,200500,4196020,2115,2115,2115,2115,0
|
|
20240313,200400,4196020,2115,2115,2115,2115,0
|
|
20240313,200300,4196020,2115,2115,2115,2115,0
|
|
20240313,200200,4196020,2115,2115,2115,2115,0
|
|
20240313,200100,4196020,2115,2115,2115,2115,1
|
|
20240313,200000,4196020,2115,2115,2115,2115,0
|
|
20240313,195900,4196020,2115,2115,2115,2115,0
|
|
20240313,195800,4196020,2115,2115,2115,2115,0
|
|
20240313,195700,4196020,2115,2115,2115,2115,0
|
|
20240313,195600,4196020,2115,2115,2115,2115,0
|
|
20240313,195500,4196020,2115,2115,2115,2115,0
|
|
20240313,195400,4196020,2115,2115,2115,2115,0
|
|
20240313,195300,4196020,2115,2115,2115,2115,0
|
|
20240313,195200,4196020,2115,2115,2115,2115,0
|
|
20240313,195100,4196020,2115,2115,2115,2115,0
|
|
20240313,195000,4196020,2115,2115,2115,2115,0
|
|
20240313,194900,4196020,2115,2115,2115,2115,0
|
|
20240313,194800,4196020,2115,2115,2115,2115,0
|
|
20240313,194700,4196020,2115,2115,2115,2115,0
|
|
20240313,194600,4196020,2115,2115,2115,2115,0
|
|
20240313,194500,4196020,2115,2115,2115,2115,0
|
|
20240313,194400,4196020,2115,2115,2115,2115,0
|
|
20240313,194300,4196020,2115,2115,2115,2115,0
|
|
20240313,194200,4196020,2115,2115,2115,2115,0
|
|
20240313,194100,4196020,2115,2115,2115,2115,0
|
|
20240313,194000,4196020,2115,2115,2115,2115,0
|
|
20240313,193900,4196020,2115,2115,2115,2115,0
|
|
20240313,193800,4196020,2115,2115,2115,2115,0
|
|
20240313,193700,4196020,2115,2115,2115,2115,0
|
|
20240313,193600,4196020,2115,2115,2115,2115,0
|
|
20240313,193500,4196020,2115,2115,2115,2115,0
|
|
20240313,193400,4196020,2115,2115,2115,2115,0
|
|
20240313,193300,4196020,2115,2115,2115,2115,0
|
|
20240313,193200,4196020,2115,2115,2115,2115,0
|
|
20240313,193100,4196020,2115,2115,2115,2115,1
|
|
20240313,193000,4196020,2115,2115,2115,2115,0
|
|
20240313,192900,4196020,2115,2115,2115,2115,0
|
|
20240313,192800,4196020,2115,2115,2115,2115,0
|
|
20240313,192700,4196020,2115,2115,2115,2115,0
|
|
20240313,192600,4196020,2115,2115,2115,2115,0
|
|
20240313,192500,4196020,2115,2115,2115,2115,0
|
|
20240313,192400,4196020,2115,2115,2115,2115,0
|
|
20240313,192300,4196020,2115,2115,2115,2115,0
|
|
20240313,192200,4196020,2115,2115,2115,2115,0
|
|
20240313,192100,4196020,2115,2115,2115,2115,0
|
|
20240313,192000,4196020,2115,2115,2115,2115,0
|
|
20240313,191900,4196020,2115,2115,2115,2115,0
|
|
20240313,191800,4196020,2115,2115,2115,2115,0
|
|
20240313,191700,4196020,2115,2115,2115,2115,0
|
|
20240313,191600,4196020,2115,2115,2115,2115,0
|
|
20240313,191500,4196020,2115,2115,2115,2115,0
|
|
20240313,191400,4196020,2115,2115,2115,2115,0
|
|
20240313,191300,4196020,2115,2115,2115,2115,0
|
|
20240313,191200,4196020,2115,2115,2115,2115,0
|
|
20240313,191100,4196020,2115,2115,2115,2115,0
|
|
20240313,191000,4196020,2115,2115,2115,2115,0
|
|
20240313,190900,4196020,2115,2115,2115,2115,0
|
|
20240313,190800,4196020,2115,2115,2115,2115,0
|
|
20240313,190700,4196020,2115,2115,2115,2115,0
|
|
20240313,190600,4196020,2115,2115,2115,2115,0
|
|
20240313,190500,4196020,2115,2115,2115,2115,0
|
|
20240313,190400,4196020,2115,2115,2115,2115,0
|
|
20240313,190300,4196020,2115,2115,2115,2115,0
|
|
20240313,190200,4196020,2115,2115,2115,2115,0
|
|
20240313,190100,4196020,2115,2115,2115,2115,1
|
|
20240313,190000,4196020,2115,2115,2115,2115,0
|
|
20240313,185900,4196020,2115,2115,2115,2115,0
|
|
20240313,185800,4196020,2115,2115,2115,2115,0
|
|
20240313,185700,4196020,2115,2115,2115,2115,0
|
|
20240313,185600,4196020,2115,2115,2115,2115,0
|
|
20240313,185500,4196020,2115,2115,2115,2115,0
|
|
20240313,185400,4196020,2115,2115,2115,2115,0
|
|
20240313,185300,4196020,2115,2115,2115,2115,0
|
|
20240313,185200,4196020,2115,2115,2115,2115,0
|
|
20240313,185100,4196020,2115,2115,2115,2115,0
|
|
20240313,185000,4196020,2115,2115,2115,2115,0
|
|
20240313,184900,4196020,2115,2115,2115,2115,0
|
|
20240313,184800,4196020,2115,2115,2115,2115,0
|
|
20240313,184700,4196020,2115,2115,2115,2115,0
|
|
20240313,184600,4196020,2115,2115,2115,2115,0
|
|
20240313,184500,4196020,2115,2115,2115,2115,0
|
|
20240313,184400,4196020,2115,2115,2115,2115,0
|
|
20240313,184300,4196020,2115,2115,2115,2115,0
|
|
20240313,184200,4196020,2115,2115,2115,2115,0
|
|
20240313,184100,4196020,2115,2115,2115,2115,0
|
|
20240313,184000,4196020,2115,2115,2115,2115,0
|
|
20240313,183900,4196020,2115,2115,2115,2115,0
|
|
20240313,183800,4196020,2115,2115,2115,2115,0
|
|
20240313,183700,4196020,2115,2115,2115,2115,0
|
|
20240313,183600,4196020,2115,2115,2115,2115,0
|
|
20240313,183500,4196020,2115,2115,2115,2115,0
|
|
20240313,183400,4196020,2115,2115,2115,2115,0
|
|
20240313,183300,4196020,2115,2115,2115,2115,0
|
|
20240313,183200,4196020,2115,2115,2115,2115,0
|
|
20240313,183100,4196020,2115,2115,2115,2115,1
|
|
20240313,183000,4196020,2115,2115,2115,2115,0
|
|
20240313,182900,4196020,2115,2115,2115,2115,0
|
|
20240313,182800,4196020,2115,2115,2115,2115,0
|
|
20240313,182700,4196020,2115,2115,2115,2115,0
|
|
20240313,182600,4196020,2115,2115,2115,2115,0
|
|
20240313,182500,4196020,2115,2115,2115,2115,0
|
|
20240313,182400,4196020,2115,2115,2115,2115,0
|
|
20240313,182300,4196020,2115,2115,2115,2115,0
|
|
20240313,182200,4196020,2115,2115,2115,2115,0
|
|
20240313,182100,4196020,2115,2115,2115,2115,0
|
|
20240313,182000,4196020,2115,2115,2115,2115,0
|
|
20240313,181900,4196020,2115,2115,2115,2115,0
|
|
20240313,181800,4196020,2115,2115,2115,2115,0
|
|
20240313,181700,4196020,2115,2115,2115,2115,0
|
|
20240313,181600,4196020,2115,2115,2115,2115,0
|
|
20240313,181500,4196020,2115,2115,2115,2115,0
|
|
20240313,181400,4196020,2115,2115,2115,2115,0
|
|
20240313,181300,4196020,2115,2115,2115,2115,0
|
|
20240313,181200,4196020,2115,2115,2115,2115,0
|
|
20240313,181100,4196020,2115,2115,2115,2115,0
|
|
20240313,181000,4196020,2115,2115,2115,2115,0
|
|
20240313,180900,4196020,2115,2115,2115,2115,0
|
|
20240313,180800,4196020,2115,2115,2115,2115,0
|
|
20240313,180700,4196020,2115,2115,2115,2115,0
|
|
20240313,180600,4196020,2115,2115,2115,2115,0
|
|
20240313,180500,4196020,2115,2115,2115,2115,0
|
|
20240313,180400,4196020,2115,2115,2115,2115,0
|
|
20240313,180300,4196020,2115,2115,2115,2115,0
|
|
20240313,180200,4196020,2115,2115,2115,2115,0
|
|
20240313,180100,4196020,2115,2115,2115,2115,1
|
|
20240313,180000,4196020,2115,2115,2115,2115,0
|
|
20240313,175900,4196020,2115,2115,2115,2115,0
|
|
20240313,175800,4196020,2115,2115,2115,2115,0
|
|
20240313,175700,4196020,2115,2115,2115,2115,0
|
|
20240313,175600,4196020,2115,2115,2115,2115,0
|
|
20240313,175500,4196020,2115,2115,2115,2115,0
|
|
20240313,175400,4196020,2115,2115,2115,2115,0
|
|
20240313,175300,4196020,2115,2115,2115,2115,0
|
|
20240313,175200,4196020,2115,2115,2115,2115,0
|
|
20240313,175100,4196020,2115,2115,2115,2115,0
|
|
20240313,175000,4196020,2115,2115,2115,2115,0
|
|
20240313,174900,4196020,2115,2115,2115,2115,0
|
|
20240313,174800,4196020,2115,2115,2115,2115,0
|
|
20240313,174700,4196020,2115,2115,2115,2115,0
|
|
20240313,174600,4196020,2115,2115,2115,2115,0
|
|
20240313,174500,4196020,2115,2115,2115,2115,0
|
|
20240313,174400,4196020,2115,2115,2115,2115,0
|
|
20240313,174300,4196020,2115,2115,2115,2115,0
|
|
20240313,174200,4196020,2115,2115,2115,2115,0
|
|
20240313,174100,4196020,2115,2115,2115,2115,0
|
|
20240313,174000,4196020,2115,2115,2115,2115,0
|
|
20240313,173900,4196020,2115,2115,2115,2115,0
|
|
20240313,173800,4196020,2115,2115,2115,2115,0
|
|
20240313,173700,4196020,2115,2115,2115,2115,0
|
|
20240313,173600,4196020,2115,2115,2115,2115,0
|
|
20240313,173500,4196020,2115,2115,2115,2115,0
|
|
20240313,173400,4196020,2115,2115,2115,2115,0
|
|
20240313,173300,4196020,2115,2115,2115,2115,0
|
|
20240313,173200,4196020,2115,2115,2115,2115,0
|
|
20240313,173100,4196020,2115,2115,2115,2115,1
|
|
20240313,173000,4196020,2115,2115,2115,2115,0
|
|
20240313,172900,4196020,2115,2115,2115,2115,0
|
|
20240313,172800,4196020,2115,2115,2115,2115,0
|
|
20240313,172700,4196020,2115,2115,2115,2115,0
|
|
20240313,172600,4196020,2115,2115,2115,2115,0
|
|
20240313,172500,4196020,2115,2115,2115,2115,0
|
|
20240313,172400,4196020,2115,2115,2115,2115,0
|
|
20240313,172300,4196020,2115,2115,2115,2115,0
|
|
20240313,172200,4196020,2115,2115,2115,2115,0
|
|
20240313,172100,4196020,2115,2115,2115,2115,0
|
|
20240313,172000,4196020,2115,2115,2115,2115,0
|
|
20240313,171900,4196020,2115,2115,2115,2115,0
|
|
20240313,171800,4196020,2115,2115,2115,2115,0
|
|
20240313,171700,4196020,2115,2115,2115,2115,0
|
|
20240313,171600,4196020,2115,2115,2115,2115,0
|
|
20240313,171500,4196020,2115,2115,2115,2115,0
|
|
20240313,171400,4196020,2115,2115,2115,2115,0
|
|
20240313,171300,4196020,2115,2115,2115,2115,0
|
|
20240313,171200,4196020,2115,2115,2115,2115,0
|
|
20240313,171100,4196020,2115,2115,2115,2115,0
|
|
20240313,171000,4196020,2115,2115,2115,2115,0
|
|
20240313,170900,4196020,2115,2115,2115,2115,0
|
|
20240313,170800,4196020,2115,2115,2115,2115,0
|
|
20240313,170700,4196020,2115,2115,2115,2115,0
|
|
20240313,170600,4196020,2115,2115,2115,2115,0
|
|
20240313,170500,4196020,2115,2115,2115,2115,0
|
|
20240313,170400,4196020,2115,2115,2115,2115,0
|
|
20240313,170300,4196020,2115,2115,2115,2115,0
|
|
20240313,170200,4196020,2115,2115,2115,2115,0
|
|
20240313,170100,4196020,2115,2115,2115,2115,1
|
|
20240313,170000,4196020,2115,2115,2115,2115,0
|
|
20240313,165900,4196020,2115,2115,2115,2115,0
|
|
20240313,165800,4196020,2115,2115,2115,2115,0
|
|
20240313,165700,4196020,2115,2115,2115,2115,0
|
|
20240313,165600,4196020,2115,2115,2115,2115,0
|
|
20240313,165500,4196020,2115,2115,2115,2115,0
|
|
20240313,165400,4196020,2115,2115,2115,2115,0
|
|
20240313,165300,4196020,2115,2115,2115,2115,0
|
|
20240313,165200,4196020,2115,2115,2115,2115,0
|
|
20240313,165100,4196020,2115,2115,2115,2115,0
|
|
20240313,165000,4196020,2115,2115,2115,2115,0
|
|
20240313,164900,4196020,2115,2115,2115,2115,0
|
|
20240313,164800,4196020,2115,2115,2115,2115,0
|
|
20240313,164700,4196020,2115,2115,2115,2115,0
|
|
20240313,164600,4196020,2115,2115,2115,2115,0
|
|
20240313,164500,4196020,2115,2115,2115,2115,0
|
|
20240313,164400,4196020,2115,2115,2115,2115,0
|
|
20240313,164300,4196020,2115,2115,2115,2115,0
|
|
20240313,164200,4196020,2115,2115,2115,2115,0
|
|
20240313,164100,4196020,2115,2115,2115,2115,0
|
|
20240313,164000,4196020,2115,2115,2115,2115,0
|
|
20240313,163900,4196020,2115,2115,2115,2115,0
|
|
20240313,163800,4196020,2115,2115,2115,2115,0
|
|
20240313,163700,4196020,2115,2115,2115,2115,0
|
|
20240313,163600,4196020,2115,2115,2115,2115,0
|
|
20240313,163500,4196020,2115,2115,2115,2115,0
|
|
20240313,163400,4196020,2115,2115,2115,2115,0
|
|
20240313,163300,4196020,2115,2115,2115,2115,0
|
|
20240313,163200,4196020,2115,2115,2115,2115,0
|
|
20240313,163100,4196020,2115,2115,2115,2115,1
|
|
20240313,163000,4196020,2115,2115,2115,2115,0
|
|
20240313,162900,4196020,2115,2115,2115,2115,0
|
|
20240313,162800,4196020,2115,2115,2115,2115,0
|
|
20240313,162700,4196020,2115,2115,2115,2115,0
|
|
20240313,162600,4196020,2115,2115,2115,2115,0
|
|
20240313,162500,4196020,2115,2115,2115,2115,0
|
|
20240313,162400,4196020,2115,2115,2115,2115,0
|
|
20240313,162300,4196020,2115,2115,2115,2115,0
|
|
20240313,162200,4196020,2115,2115,2115,2115,0
|
|
20240313,162100,4196020,2115,2115,2115,2115,0
|
|
20240313,162000,4196020,2115,2115,2115,2115,0
|
|
20240313,161900,4196020,2115,2115,2115,2115,0
|
|
20240313,161800,4196020,2115,2115,2115,2115,0
|
|
20240313,161700,4196020,2115,2115,2115,2115,0
|
|
20240313,161600,4196020,2115,2115,2115,2115,0
|
|
20240313,161500,4196020,2115,2115,2115,2115,0
|
|
20240313,161400,4196020,2115,2115,2115,2115,0
|
|
20240313,161300,4196020,2115,2115,2115,2115,0
|
|
20240313,161200,4196020,2115,2115,2115,2115,0
|
|
20240313,161100,4196020,2115,2115,2115,2115,0
|
|
20240313,161000,4196020,2115,2115,2115,2115,0
|
|
20240313,160900,4196020,2115,2115,2115,2115,0
|
|
20240313,160800,4196020,2115,2115,2115,2115,0
|
|
20240313,160700,4196020,2115,2115,2115,2115,0
|
|
20240313,160600,4196020,2115,2115,2115,2115,0
|
|
20240313,160500,4196020,2115,2115,2115,2115,0
|
|
20240313,160400,4196020,2115,2115,2115,2115,0
|
|
20240313,160300,4196020,2115,2115,2115,2115,0
|
|
20240313,160200,4196020,2115,2115,2115,2115,0
|
|
20240313,160100,4196020,2115,2115,2115,2115,1
|
|
20240313,160000,4196020,2115,2115,2115,2115,0
|
|
20240313,155900,4196020,2115,2115,2115,2115,0
|
|
20240313,155800,4196020,2115,2115,2115,2115,0
|
|
20240313,155700,4196020,2115,2115,2115,2115,0
|
|
20240313,155600,4196020,2115,2115,2115,2115,0
|
|
20240313,155500,4196020,2115,2115,2115,2115,0
|
|
20240313,155400,4196020,2115,2115,2115,2115,0
|
|
20240313,155300,4196020,2115,2115,2115,2115,0
|
|
20240313,155200,4196020,2115,2115,2115,2115,0
|
|
20240313,155100,4196020,2115,2115,2115,2115,0
|
|
20240313,155000,4196020,2115,2115,2115,2115,0
|
|
20240313,154900,4196020,2115,2115,2115,2115,0
|
|
20240313,154800,4196020,2115,2115,2115,2115,0
|
|
20240313,154700,4196020,2115,2115,2115,2115,0
|
|
20240313,154600,4196020,2115,2115,2115,2115,0
|
|
20240313,154500,4196020,2115,2115,2115,2115,0
|
|
20240313,154400,4196020,2115,2115,2115,2115,0
|
|
20240313,154300,4196020,2115,2115,2115,2115,0
|
|
20240313,154200,4196020,2115,2115,2115,2115,0
|
|
20240313,154100,4196020,2115,2115,2115,2115,0
|
|
20240313,154000,4196020,2115,2115,2115,2115,0
|
|
20240313,153900,4196020,2115,2115,2115,2115,0
|
|
20240313,153800,4196020,2115,2115,2115,2115,0
|
|
20240313,153700,4196020,2115,2115,2115,2115,0
|
|
20240313,153600,4196020,2115,2115,2115,2115,0
|
|
20240313,153500,4196020,2115,2115,2115,2115,0
|
|
20240313,153400,4196020,2115,2115,2115,2115,0
|
|
20240313,153300,4196020,2115,2115,2115,2115,0
|
|
20240313,153200,4196020,2115,2115,2115,2115,0
|
|
20240313,153100,4196020,2115,2115,2115,2115,1
|
|
20240313,153000,4196020,2115,2115,2115,2115,1
|
|
20240313,152900,4193905,2095,2095,2095,2095,0
|
|
20240313,152800,4193905,2095,2095,2095,2095,0
|
|
20240313,152700,4193905,2095,2095,2095,2095,0
|
|
20240313,152600,4193905,2095,2095,2095,2095,0
|
|
20240313,152500,4193905,2095,2095,2095,2095,0
|
|
20240313,152400,4193905,2095,2095,2095,2095,0
|
|
20240313,152300,4193905,2095,2095,2095,2095,0
|
|
20240313,152200,4193905,2095,2095,2095,2095,0
|
|
20240313,152100,4193905,2095,2095,2095,2095,0
|
|
20240313,152000,4193905,2095,2095,2095,2095,0
|
|
20240313,151900,4193905,2095,2095,2095,2095,0
|
|
20240313,151800,4193905,2095,2095,2095,2095,0
|
|
20240313,151700,4193905,2095,2095,2095,2095,0
|
|
20240313,151600,4193905,2095,2095,2095,2095,0
|
|
20240313,151500,4193905,2095,2095,2095,2095,0
|
|
20240313,151400,4193905,2095,2095,2095,2095,0
|
|
20240313,151300,4193905,2095,2095,2095,2095,0
|
|
20240313,151200,4193905,2095,2095,2095,2095,0
|
|
20240313,151100,4193905,2095,2095,2095,2095,0
|
|
20240313,151000,4193905,2095,2095,2095,2095,0
|
|
20240313,150900,4193905,2095,2095,2095,2095,0
|
|
20240313,150800,4193905,2095,2095,2095,2095,0
|
|
20240313,150700,4193905,2095,2095,2095,2095,0
|
|
20240313,150600,4193905,2095,2095,2095,2095,0
|
|
20240313,150500,4193905,2095,2095,2095,2095,0
|
|
20240313,150400,4193905,2095,2095,2095,2095,0
|
|
20240313,150300,4193905,2095,2095,2095,2095,0
|
|
20240313,150200,4193905,2095,2095,2095,2095,0
|
|
20240313,150100,4193905,2095,2095,2095,2095,0
|
|
20240313,150000,4193905,2095,2095,2095,2095,21
|
|
20240313,145900,4149910,2095,2095,2095,2095,0
|
|
20240313,145800,4149910,2095,2095,2095,2095,0
|
|
20240313,145700,4149910,2095,2095,2095,2095,16
|
|
20240313,145600,4116390,2095,2095,2095,2095,0
|
|
20240313,145500,4116390,2095,2095,2095,2095,112
|
|
20240313,145400,3881750,2095,2095,2095,2095,0
|
|
20240313,145300,3881750,2095,2095,2095,2095,0
|
|
20240313,145200,3881750,2095,2095,2095,2095,20
|
|
20240313,145100,3839850,2095,2095,2095,2095,0
|
|
20240313,145000,3839850,2095,2095,2095,2095,20
|
|
20240313,144900,3797950,2095,2095,2095,2095,0
|
|
20240313,144800,3797950,2095,2095,2095,2095,20
|
|
20240313,144700,3756050,2095,2095,2095,2095,0
|
|
20240313,144600,3756050,2095,2095,2095,2095,0
|
|
20240313,144500,3756050,2095,2095,2095,2095,17
|
|
20240313,144400,3720435,2095,2095,2095,2095,0
|
|
20240313,144300,3720435,2095,2095,2095,2095,16
|
|
20240313,144200,3686915,2095,2095,2095,2095,0
|
|
20240313,144100,3686915,2095,2095,2095,2095,0
|
|
20240313,144000,3686915,2095,2095,2095,2095,18
|
|
20240313,143900,3649205,2095,2095,2095,2095,0
|
|
20240313,143800,3649205,2095,2095,2095,2095,20
|
|
20240313,143700,3607305,2095,2095,2095,2095,0
|
|
20240313,143600,3607305,2095,2095,2095,2095,15
|
|
20240313,143500,3575880,2095,2095,2095,2095,0
|
|
20240313,143400,3575880,2095,2095,2095,2095,0
|
|
20240313,143300,3575880,2095,2095,2095,2095,18
|
|
20240313,143200,3538170,2095,2095,2095,2095,0
|
|
20240313,143100,3538170,2095,2095,2095,2095,16
|
|
20240313,143000,3504650,2120,2105,2120,2105,2
|
|
20240313,142900,3500425,2095,2095,2095,2095,0
|
|
20240313,142800,3500425,2095,2095,2095,2095,21
|
|
20240313,142700,3456430,2095,2095,2095,2095,0
|
|
20240313,142600,3456430,2095,2095,2095,2095,15
|
|
20240313,142500,3425005,2095,2095,2095,2095,0
|
|
20240313,142400,3425005,2095,2095,2095,2095,15
|
|
20240313,142300,3393580,2095,2095,2095,2095,0
|
|
20240313,142200,3393580,2095,2095,2095,2095,0
|
|
20240313,142100,3393580,2095,2095,2095,2095,18
|
|
20240313,142000,3355870,2095,2095,2095,2095,0
|
|
20240313,141900,3355870,2095,2095,2095,2095,15
|
|
20240313,141800,3324445,2095,2095,2095,2095,0
|
|
20240313,141700,3324445,2095,2095,2095,2095,0
|
|
20240313,141600,3324445,2095,2095,2095,2095,15
|
|
20240313,141500,3293020,2095,2095,2095,2095,1
|
|
20240313,141400,3290925,2095,2095,2095,2095,19
|
|
20240313,141300,3251120,2095,2095,2095,2095,0
|
|
20240313,141200,3251120,2095,2095,2095,2095,19
|
|
20240313,141100,3211315,2095,2095,2095,2095,0
|
|
20240313,141000,3211315,2095,2095,2095,2095,0
|
|
20240313,140900,3211315,2095,2095,2095,2095,17
|
|
20240313,140800,3175700,2095,2095,2095,2095,0
|
|
20240313,140700,3175700,2095,2095,2095,2095,17
|
|
20240313,140600,3140085,2095,2095,2095,2095,0
|
|
20240313,140500,3140085,2095,2095,2095,2095,0
|
|
20240313,140400,3140085,2095,2095,2095,2095,19
|
|
20240313,140300,3100280,2095,2095,2095,2095,0
|
|
20240313,140200,3100280,2095,2095,2095,2095,15
|
|
20240313,140100,3068855,2095,2095,2095,2095,0
|
|
20240313,140000,3068855,2095,2095,2095,2095,18
|
|
20240313,135900,3031145,2095,2095,2095,2095,0
|
|
20240313,135800,3031145,2095,2095,2095,2095,1
|
|
20240313,135700,3029050,2095,2095,2095,2095,16
|
|
20240313,135600,2995530,2095,2095,2095,2095,0
|
|
20240313,135500,2995530,2095,2095,2095,2095,16
|
|
20240313,135400,2962010,2095,2095,2095,2095,1
|
|
20240313,135300,2959915,2095,2095,2095,2095,0
|
|
20240313,135200,2959915,2095,2095,2095,2095,17
|
|
20240313,135100,2924300,2095,2095,2095,2095,1
|
|
20240313,135000,2922205,2095,2095,2095,2095,16
|
|
20240313,134900,2888685,2095,2095,2095,2095,1
|
|
20240313,134800,2886590,2095,2095,2095,2095,19
|
|
20240313,134700,2846785,2095,2095,2095,2095,0
|
|
20240313,134600,2846785,2095,2095,2095,2095,1
|
|
20240313,134500,2844690,2095,2095,2095,2095,21
|
|
20240313,134400,2800695,2095,2095,2095,2095,0
|
|
20240313,134300,2800695,2095,2095,2095,2095,20
|
|
20240313,134200,2758795,2095,2095,2095,2095,1
|
|
20240313,134100,2756700,2095,2095,2095,2095,0
|
|
20240313,134000,2756700,2095,2095,2095,2095,17
|
|
20240313,133900,2721085,2095,2095,2095,2095,1
|
|
20240313,133800,2718990,2095,2095,2095,2095,16
|
|
20240313,133700,2685470,2095,2095,2095,2095,1
|
|
20240313,133600,2683375,2095,2095,2095,2095,20
|
|
20240313,133500,2641475,2095,2095,2095,2095,0
|
|
20240313,133400,2641475,2095,2095,2095,2095,1
|
|
20240313,133300,2639380,2095,2095,2095,2095,18
|
|
20240313,133200,2601670,2095,2095,2095,2095,0
|
|
20240313,133100,2601670,2095,2095,2095,2095,20
|
|
20240313,133000,2559770,2095,2095,2095,2095,1
|
|
20240313,132900,2557675,2095,2095,2095,2095,15
|
|
20240313,132800,2526250,2095,2095,2095,2095,1
|
|
20240313,132700,2524155,2095,2095,2095,2095,1
|
|
20240313,132600,2522060,2095,2095,2095,2095,17
|
|
20240313,132500,2486445,2095,2095,2095,2095,1
|
|
20240313,132400,2484350,2095,2095,2095,2095,20
|
|
20240313,132300,2442450,2095,2095,2095,2095,0
|
|
20240313,132200,2442450,2095,2095,2095,2095,1
|
|
20240313,132100,2440355,2095,2095,2095,2095,20
|
|
20240313,132000,2398455,2095,2095,2095,2095,0
|
|
20240313,131900,2398455,2095,2095,2095,2095,17
|
|
20240313,131800,2362840,2095,2095,2095,2095,1
|
|
20240313,131700,2360745,2095,2095,2095,2095,15
|
|
20240313,131600,2329320,2095,2095,2095,2095,1
|
|
20240313,131500,2327225,2095,2095,2095,2095,1
|
|
20240313,131400,2325130,2095,2095,2095,2095,15
|
|
20240313,131300,2293705,2095,2095,2095,2095,1
|
|
20240313,131200,2291610,2095,2095,2095,2095,20
|
|
20240313,131100,2249710,2095,2095,2095,2095,0
|
|
20240313,131000,2249710,2095,2095,2095,2095,1
|
|
20240313,130900,2247615,2095,2095,2095,2095,17
|
|
20240313,130800,2212000,2095,2095,2095,2095,0
|
|
20240313,130700,2212000,2095,2095,2095,2095,16
|
|
20240313,130600,2178480,2095,2095,2095,2095,1
|
|
20240313,130500,2176385,2095,2095,2095,2095,17
|
|
20240313,130400,2140770,2095,2095,2095,2095,1
|
|
20240313,130300,2138675,2095,2095,2095,2095,1
|
|
20240313,130200,2136580,2095,2095,2095,2095,15
|
|
20240313,130100,2105155,2095,2095,2095,2095,1
|
|
20240313,130000,2103060,2095,2095,2095,2095,17
|
|
20240313,125900,2067445,2095,2095,2095,2095,0
|
|
20240313,125800,2067445,2095,2095,2095,2095,1
|
|
20240313,125700,2065350,2095,2095,2095,2095,17
|
|
20240313,125600,2029735,2095,2095,2095,2095,0
|
|
20240313,125500,2029735,2095,2095,2095,2095,19
|
|
20240313,125400,1989930,2095,2095,2095,2095,1
|
|
20240313,125300,1987835,2095,2095,2095,2095,19
|
|
20240313,125200,1948030,2095,2095,2095,2095,1
|
|
20240313,125100,1945935,2095,2095,2095,2095,1
|
|
20240313,125000,1943840,2095,2095,2095,2095,18
|
|
20240313,124900,1906130,2095,2095,2095,2095,1
|
|
20240313,124800,1904035,2095,2095,2095,2095,20
|
|
20240313,124700,1862135,2095,2095,2095,2095,0
|
|
20240313,124600,1862135,2095,2095,2095,2095,1
|
|
20240313,124500,1860040,2095,2095,2095,2095,17
|
|
20240313,124400,1824425,2095,2095,2095,2095,0
|
|
20240313,124300,1824425,2095,2095,2095,2095,17
|
|
20240313,124200,1788810,2095,2095,2095,2095,1
|
|
20240313,124100,1786715,2095,2095,2095,2095,18
|
|
20240313,124000,1749005,2095,2095,2095,2095,1
|
|
20240313,123900,1746910,2095,2095,2095,2095,1
|
|
20240313,123800,1744815,2095,2095,2095,2095,16
|
|
20240313,123700,1711295,2095,2095,2095,2095,1
|
|
20240313,123600,1709200,2095,2095,2095,2095,19
|
|
20240313,123500,1669395,2095,2095,2095,2095,0
|
|
20240313,123400,1669395,2095,2095,2095,2095,0
|
|
20240313,123300,1669395,2095,2095,2095,2095,25
|
|
20240313,123200,1617020,2095,2095,2095,2095,0
|
|
20240313,123100,1617020,2095,2095,2095,2095,18
|
|
20240313,123000,1579310,2095,2095,2095,2095,1
|
|
20240313,122900,1577215,2095,2095,2095,2095,18
|
|
20240313,122800,1539505,2095,2095,2095,2095,1
|
|
20240313,122700,1537410,2095,2095,2095,2095,1
|
|
20240313,122600,1535315,2100,2100,2100,2100,12
|
|
20240313,122500,1510115,2100,2100,2100,2100,1
|
|
20240313,122400,1508015,2100,2100,2100,2100,17
|
|
20240313,122300,1472315,2100,2100,2100,2100,0
|
|
20240313,122200,1472315,2100,2100,2100,2100,1
|
|
20240313,122100,1470215,2100,2100,2100,2100,17
|
|
20240313,122000,1434515,2100,2100,2100,2100,0
|
|
20240313,121900,1434515,2100,2100,2100,2100,17
|
|
20240313,121800,1398815,2100,2100,2100,2100,1
|
|
20240313,121700,1396715,2100,2100,2100,2100,15
|
|
20240313,121600,1365215,2100,2100,2100,2100,1
|
|
20240313,121500,1363115,2100,2100,2100,2100,1
|
|
20240313,121400,1361015,2100,2100,2100,2100,17
|
|
20240313,121300,1325315,2095,2095,2095,2095,1
|
|
20240313,121200,1323220,2095,2095,2095,2095,18
|
|
20240313,121100,1285510,2095,2095,2095,2095,0
|
|
20240313,121000,1285510,2095,2095,2095,2095,1
|
|
20240313,120900,1283415,2095,2095,2095,2095,20
|
|
20240313,120800,1241515,2095,2095,2095,2095,0
|
|
20240313,120700,1241515,2095,2095,2095,2095,18
|
|
20240313,120600,1203805,2095,2095,2095,2095,1
|
|
20240313,120500,1201710,2095,2095,2095,2095,17
|
|
20240313,120400,1166095,2095,2095,2095,2095,1
|
|
20240313,120300,1164000,2095,2095,2095,2095,1
|
|
20240313,120200,1161905,2095,2095,2095,2095,16
|
|
20240313,120100,1128385,2095,2095,2095,2095,1
|
|
20240313,120000,1126290,2095,2095,2095,2095,16
|
|
20240313,115900,1092770,2095,2095,2095,2095,0
|
|
20240313,115800,1092770,2095,2095,2095,2095,16
|
|
20240313,115700,1059250,2095,2095,2095,2095,1
|
|
20240313,115600,1057155,2095,2095,2095,2095,0
|
|
20240313,115500,1057155,2095,2095,2095,2095,15
|
|
20240313,115400,1025730,2095,2095,2095,2095,1
|
|
20240313,115300,1023635,2095,2095,2095,2095,17
|
|
20240313,115200,988020,2095,2095,2095,2095,1
|
|
20240313,115100,985925,2095,2095,2095,2095,1
|
|
20240313,115000,983830,2095,2095,2095,2095,15
|
|
20240313,114900,952405,2095,2095,2095,2095,1
|
|
20240313,114800,950310,2095,2095,2095,2095,20
|
|
20240313,114700,908410,2095,2095,2095,2095,0
|
|
20240313,114600,908410,2095,2095,2095,2095,19
|
|
20240313,114500,868605,2095,2095,2095,2095,1
|
|
20240313,114400,866510,2095,2095,2095,2095,0
|
|
20240313,114300,866510,2095,2095,2095,2095,20
|
|
20240313,114200,824610,2095,2095,2095,2095,0
|
|
20240313,114100,824610,2095,2095,2095,2095,31
|
|
20240313,114000,759665,2095,2095,2095,2095,1
|
|
20240313,113900,757570,2095,2095,2095,2095,1
|
|
20240313,113800,755475,2095,2095,2095,2095,14
|
|
20240313,113700,726145,2095,2095,2095,2095,1
|
|
20240313,113600,724050,2095,2095,2095,2095,21
|
|
20240313,113500,680055,2095,2095,2095,2095,0
|
|
20240313,113400,680055,2095,2100,2100,2095,4
|
|
20240313,113300,671660,2100,2100,2100,2100,1
|
|
20240313,113200,669560,2100,2100,2100,2100,0
|
|
20240313,113100,669560,2100,2100,2100,2100,16
|
|
20240313,113000,635960,2100,2100,2100,2100,1
|
|
20240313,112900,633860,2100,2100,2100,2100,18
|
|
20240313,112800,596060,2100,2100,2100,2100,1
|
|
20240313,112700,593960,2100,2100,2100,2100,1
|
|
20240313,112600,591860,2100,2100,2100,2100,16
|
|
20240313,112500,558260,2100,2100,2100,2100,1
|
|
20240313,112400,556160,2100,2100,2100,2100,16
|
|
20240313,112300,522560,2100,2100,2100,2100,0
|
|
20240313,112200,522560,2100,2100,2100,2100,18
|
|
20240313,112100,484760,2100,2100,2100,2100,1
|
|
20240313,112000,482660,2100,2100,2100,2100,0
|
|
20240313,111900,482660,2100,2100,2100,2100,17
|
|
20240313,111800,446960,2100,2100,2100,2100,1
|
|
20240313,111700,444860,2100,2100,2100,2100,18
|
|
20240313,111600,407060,2100,2100,2100,2100,1
|
|
20240313,111500,404960,2100,2100,2100,2100,1
|
|
20240313,111400,402860,2100,2100,2100,2100,17
|
|
20240313,111300,367160,2100,2100,2100,2100,1
|
|
20240313,111200,365060,2100,2100,2100,2100,15
|
|
20240313,111100,333560,2100,2100,2100,2100,0
|
|
20240313,111000,333560,2100,2100,2100,2100,20
|
|
20240313,110900,291560,2100,2100,2100,2100,1
|
|
20240313,110800,289460,2100,2100,2100,2100,0
|
|
20240313,110700,289460,2100,2100,2100,2100,16
|
|
20240313,110600,255860,2100,2100,2100,2100,1
|
|
20240313,110500,253760,2105,2100,2105,2100,22
|
|
20240313,110400,207555,2100,2100,2100,2100,1
|
|
20240313,110300,205455,2100,2100,2100,2100,1
|
|
20240313,110200,203355,2100,2100,2100,2100,17
|
|
20240313,110100,167655,2100,2100,2100,2100,1
|
|
20240313,110000,165555,2100,2100,2100,2100,1
|
|
20240313,105900,163455,2100,2100,2100,2100,0
|
|
20240313,105800,163455,2100,2100,2100,2100,1
|
|
20240313,105700,161355,2100,2100,2100,2100,1
|
|
20240313,105600,159255,2100,2100,2100,2100,0
|
|
20240313,105500,159255,2100,2100,2100,2100,0
|
|
20240313,105400,159255,2100,2100,2100,2100,0
|
|
20240313,105300,159255,2100,2100,2100,2100,0
|
|
20240313,105200,159255,2100,2100,2100,2100,0
|
|
20240313,105100,159255,2100,2095,2100,2095,4
|
|
20240313,105000,150860,2095,2095,2095,2095,0
|
|
20240313,104900,150860,2095,2095,2095,2095,1
|
|
20240313,104800,148765,2095,2095,2095,2095,1
|
|
20240313,104700,146670,2095,2095,2095,2095,0
|
|
20240313,104600,146670,2095,2095,2095,2095,1
|
|
20240313,104500,144575,2095,2095,2095,2095,1
|
|
20240313,104400,142480,2095,2095,2095,2095,0
|
|
20240313,104300,142480,2095,2095,2095,2095,1
|
|
20240313,104200,140385,2095,2095,2095,2095,1
|
|
20240313,104100,138290,2095,2095,2095,2095,0
|
|
20240313,104000,138290,2095,2095,2095,2095,1
|
|
20240313,103900,136195,2095,2095,2095,2095,1
|
|
20240313,103800,134100,2095,2095,2095,2095,0
|
|
20240313,103700,134100,2095,2095,2095,2095,1
|
|
20240313,103600,132005,2095,2095,2095,2095,2
|
|
20240313,103500,127815,2095,2095,2095,2095,0
|
|
20240313,103400,127815,2095,2095,2095,2095,1
|
|
20240313,103300,125720,2095,2095,2095,2095,1
|
|
20240313,103200,123625,2095,2095,2095,2095,0
|
|
20240313,103100,123625,2095,2095,2095,2095,0
|
|
20240313,103000,123625,2095,2095,2095,2095,0
|
|
20240313,102900,123625,2095,2095,2095,2095,0
|
|
20240313,102800,123625,2095,2095,2095,2095,0
|
|
20240313,102700,123625,2095,2095,2095,2095,0
|
|
20240313,102600,123625,2095,2095,2095,2095,0
|
|
20240313,102500,123625,2095,2095,2095,2095,5
|
|
20240313,102400,113150,2095,2095,2095,2095,1
|
|
20240313,102300,111055,2095,2095,2095,2095,0
|
|
20240313,102200,111055,2095,2095,2095,2095,1
|
|
20240313,102100,108960,2095,2095,2095,2095,1
|
|
20240313,102000,106865,2095,2095,2095,2095,0
|
|
20240313,101900,106865,2095,2095,2095,2095,0
|
|
20240313,101800,106865,2095,2095,2095,2095,0
|
|
20240313,101700,106865,2095,2095,2095,2095,0
|
|
20240313,101600,106865,2095,2095,2095,2095,0
|
|
20240313,101500,106865,2095,2095,2095,2095,0
|
|
20240313,101400,106865,2095,2095,2095,2095,4
|
|
20240313,101300,98485,2095,2095,2095,2095,1
|
|
20240313,101200,96390,2095,2095,2095,2095,1
|
|
20240313,101100,94295,2095,2095,2095,2095,0
|
|
20240313,101000,94295,2095,2095,2095,2095,1
|
|
20240313,100900,92200,2095,2095,2095,2095,1
|
|
20240313,100800,90105,2095,2095,2095,2095,0
|
|
20240313,100700,90105,2095,2095,2095,2095,0
|
|
20240313,100600,90105,2095,2095,2095,2095,0
|
|
20240313,100500,90105,2095,2095,2095,2095,0
|
|
20240313,100400,90105,2095,2095,2095,2095,0
|
|
20240313,100300,90105,2095,2095,2095,2095,0
|
|
20240313,100200,90105,2095,2095,2095,2095,2
|
|
20240313,100100,85915,2095,2095,2095,2095,1
|
|
20240313,100000,83820,2095,2095,2095,2095,1
|
|
20240313,095900,81725,2095,2095,2095,2095,0
|
|
20240313,095800,81725,2095,2095,2095,2095,1
|
|
20240313,095700,79630,2095,2095,2095,2095,1
|
|
20240313,095600,77535,2100,2100,2100,2100,1
|
|
20240313,095500,75435,2095,2095,2095,2095,1
|
|
20240313,095400,73340,2095,2095,2095,2095,1
|
|
20240313,095300,71245,2095,2095,2095,2095,0
|
|
20240313,095200,71245,2095,2095,2095,2095,1
|
|
20240313,095100,69150,2095,2095,2095,2095,1
|
|
20240313,095000,67055,2095,2095,2095,2095,0
|
|
20240313,094900,67055,2095,2095,2095,2095,1
|
|
20240313,094800,64960,2095,2095,2095,2095,1
|
|
20240313,094700,62865,2095,2095,2095,2095,0
|
|
20240313,094600,62865,2095,2095,2095,2095,1
|
|
20240313,094500,60770,2095,2095,2095,2095,1
|
|
20240313,094400,58675,2095,2095,2095,2095,0
|
|
20240313,094300,58675,2095,2095,2095,2095,1
|
|
20240313,094200,56580,2095,2095,2095,2095,1
|
|
20240313,094100,54485,2095,2095,2095,2095,0
|
|
20240313,094000,54485,2095,2095,2095,2095,1
|
|
20240313,093900,52390,2095,2095,2095,2095,1
|
|
20240313,093800,50295,2095,2095,2095,2095,0
|
|
20240313,093700,50295,2095,2095,2095,2095,1
|
|
20240313,093600,48200,2100,2100,2100,2100,3
|
|
20240313,093500,41900,2100,2100,2100,2100,0
|
|
20240313,093400,41900,2100,2100,2100,2100,1
|
|
20240313,093300,39800,2100,2100,2100,2100,1
|
|
20240313,093200,37700,2100,2100,2100,2100,0
|
|
20240313,093100,37700,2100,2100,2100,2100,1
|
|
20240313,093000,35600,2100,2100,2100,2100,0
|
|
20240313,092900,35600,2100,2100,2100,2100,0
|
|
20240313,092800,35600,2100,2100,2100,2100,0
|
|
20240313,092700,35600,2100,2100,2100,2100,0
|
|
20240313,092600,35600,2100,2100,2100,2100,4
|
|
20240313,092500,27200,2095,2095,2095,2095,0
|
|
20240313,092400,27200,2095,2095,2095,2095,0
|
|
20240313,092300,27200,2095,2095,2095,2095,0
|
|
20240313,092200,27200,2095,2095,2095,2095,0
|
|
20240313,092100,27200,2095,2095,2095,2095,7
|
|
20240313,092000,12535,2090,2090,2090,2090,0
|
|
20240313,091900,12535,2090,2090,2090,2090,1
|
|
20240313,091800,10445,2090,2090,2090,2090,1
|
|
20240313,091700,8355,2090,2090,2090,2090,0
|
|
20240313,091600,8355,2090,2090,2090,2090,1
|
|
20240313,091500,6265,2090,2090,2090,2090,1
|
|
20240313,091400,4175,2090,2090,2090,2090,0
|
|
20240313,091300,4175,2090,2090,2090,2090,1
|
|
20240313,091200,2085,2085,2085,2085,2085,0
|
|
20240313,091100,2085,2085,2085,2085,2085,0
|
|
20240313,091000,2085,2085,2085,2085,2085,0
|
|
20240313,090900,2085,2085,2085,2085,2085,0
|
|
20240313,090800,2085,2085,2085,2085,2085,0
|
|
20240313,090700,2085,2085,2085,2085,2085,0
|
|
20240313,090600,2085,2085,2085,2085,2085,0
|
|
20240313,090500,2085,2085,2085,2085,2085,0
|
|
20240313,090400,2085,2085,2085,2085,2085,0
|
|
20240313,090300,2085,2085,2085,2085,2085,0
|
|
20240313,090200,2085,2085,2085,2085,2085,0
|
|
20240313,090100,2085,2085,2085,2085,2085,1
|
|
20240313,090000,0,2105,2105,2105,2105,0
|