755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213200,64454500,2110,2090,2110,2090,39
|
|
20240318,213100,64454500,2110,2110,2110,2110,0
|
|
20240318,213000,64454500,2110,2110,2110,2110,0
|
|
20240318,212900,64454500,2110,2110,2110,2110,0
|
|
20240318,212800,64454500,2110,2110,2110,2110,0
|
|
20240318,212700,64454500,2110,2110,2110,2110,0
|
|
20240318,212600,64454500,2110,2110,2110,2110,0
|
|
20240318,212500,64454500,2110,2110,2110,2110,0
|
|
20240318,212400,64454500,2110,2110,2110,2110,0
|
|
20240318,212300,64454500,2110,2110,2110,2110,0
|
|
20240318,212200,64454500,2110,2110,2110,2110,0
|
|
20240318,212100,64454500,2110,2110,2110,2110,0
|
|
20240318,212000,64454500,2110,2110,2110,2110,0
|
|
20240318,211900,64454500,2110,2110,2110,2110,0
|
|
20240318,211800,64454500,2110,2110,2110,2110,0
|
|
20240318,211700,64454500,2110,2110,2110,2110,0
|
|
20240318,211600,64454500,2110,2110,2110,2110,0
|
|
20240318,211500,64454500,2110,2110,2110,2110,0
|
|
20240318,211400,64454500,2110,2110,2110,2110,0
|
|
20240318,211300,64454500,2110,2110,2110,2110,0
|
|
20240318,211200,64454500,2110,2110,2110,2110,0
|
|
20240318,211100,64454500,2110,2110,2110,2110,0
|
|
20240318,211000,64454500,2110,2110,2110,2110,0
|
|
20240318,210900,64454500,2110,2110,2110,2110,0
|
|
20240318,210800,64454500,2110,2110,2110,2110,0
|
|
20240318,210700,64454500,2110,2110,2110,2110,0
|
|
20240318,210600,64454500,2110,2110,2110,2110,0
|
|
20240318,210500,64454500,2110,2110,2110,2110,0
|
|
20240318,210400,64454500,2110,2110,2110,2110,0
|
|
20240318,210300,64454500,2110,2110,2110,2110,0
|
|
20240318,210200,64454500,2110,2090,2110,2090,39
|
|
20240318,210100,64454500,2110,2110,2110,2110,0
|
|
20240318,210000,64454500,2110,2110,2110,2110,0
|
|
20240318,205900,64454500,2110,2110,2110,2110,0
|
|
20240318,205800,64454500,2110,2110,2110,2110,0
|
|
20240318,205700,64454500,2110,2110,2110,2110,0
|
|
20240318,205600,64454500,2110,2110,2110,2110,0
|
|
20240318,205500,64454500,2110,2110,2110,2110,0
|
|
20240318,205400,64454500,2110,2110,2110,2110,0
|
|
20240318,205300,64454500,2110,2110,2110,2110,0
|
|
20240318,205200,64454500,2110,2110,2110,2110,0
|
|
20240318,205100,64454500,2110,2110,2110,2110,0
|
|
20240318,205000,64454500,2110,2110,2110,2110,0
|
|
20240318,204900,64454500,2110,2110,2110,2110,0
|
|
20240318,204800,64454500,2110,2110,2110,2110,0
|
|
20240318,204700,64454500,2110,2110,2110,2110,0
|
|
20240318,204600,64454500,2110,2110,2110,2110,0
|
|
20240318,204500,64454500,2110,2110,2110,2110,0
|
|
20240318,204400,64454500,2110,2110,2110,2110,0
|
|
20240318,204300,64454500,2110,2110,2110,2110,0
|
|
20240318,204200,64454500,2110,2110,2110,2110,0
|
|
20240318,204100,64454500,2110,2110,2110,2110,0
|
|
20240318,204000,64454500,2110,2110,2110,2110,0
|
|
20240318,203900,64454500,2110,2110,2110,2110,0
|
|
20240318,203800,64454500,2110,2110,2110,2110,0
|
|
20240318,203700,64454500,2110,2110,2110,2110,0
|
|
20240318,203600,64454500,2110,2110,2110,2110,0
|
|
20240318,203500,64454500,2110,2110,2110,2110,0
|
|
20240318,203400,64454500,2110,2110,2110,2110,0
|
|
20240318,203300,64454500,2110,2110,2110,2110,0
|
|
20240318,203200,64454500,2110,2090,2110,2090,39
|
|
20240318,203100,64454500,2110,2110,2110,2110,0
|
|
20240318,203000,64454500,2110,2110,2110,2110,0
|
|
20240318,202900,64454500,2110,2110,2110,2110,0
|
|
20240318,202800,64454500,2110,2110,2110,2110,0
|
|
20240318,202700,64454500,2110,2110,2110,2110,0
|
|
20240318,202600,64454500,2110,2110,2110,2110,0
|
|
20240318,202500,64454500,2110,2110,2110,2110,0
|
|
20240318,202400,64454500,2110,2110,2110,2110,0
|
|
20240318,202300,64454500,2110,2110,2110,2110,0
|
|
20240318,202200,64454500,2110,2110,2110,2110,0
|
|
20240318,202100,64454500,2110,2110,2110,2110,0
|
|
20240318,202000,64454500,2110,2110,2110,2110,0
|
|
20240318,201900,64454500,2110,2110,2110,2110,0
|
|
20240318,201800,64454500,2110,2110,2110,2110,0
|
|
20240318,201700,64454500,2110,2110,2110,2110,0
|
|
20240318,201600,64454500,2110,2110,2110,2110,0
|
|
20240318,201500,64454500,2110,2110,2110,2110,0
|
|
20240318,201400,64454500,2110,2110,2110,2110,0
|
|
20240318,201300,64454500,2110,2110,2110,2110,0
|
|
20240318,201200,64454500,2110,2110,2110,2110,0
|
|
20240318,201100,64454500,2110,2110,2110,2110,0
|
|
20240318,201000,64454500,2110,2110,2110,2110,0
|
|
20240318,200900,64454500,2110,2110,2110,2110,0
|
|
20240318,200800,64454500,2110,2110,2110,2110,0
|
|
20240318,200700,64454500,2110,2110,2110,2110,0
|
|
20240318,200600,64454500,2110,2110,2110,2110,0
|
|
20240318,200500,64454500,2110,2110,2110,2110,0
|
|
20240318,200400,64454500,2110,2110,2110,2110,0
|
|
20240318,200300,64454500,2110,2110,2110,2110,0
|
|
20240318,200200,64454500,2110,2090,2110,2090,39
|
|
20240318,200100,64454500,2110,2110,2110,2110,0
|
|
20240318,200000,64454500,2110,2110,2110,2110,0
|
|
20240318,195900,64454500,2110,2110,2110,2110,0
|
|
20240318,195800,64454500,2110,2110,2110,2110,0
|
|
20240318,195700,64454500,2110,2110,2110,2110,0
|
|
20240318,195600,64454500,2110,2110,2110,2110,0
|
|
20240318,195500,64454500,2110,2110,2110,2110,0
|
|
20240318,195400,64454500,2110,2110,2110,2110,0
|
|
20240318,195300,64454500,2110,2110,2110,2110,0
|
|
20240318,195200,64454500,2110,2110,2110,2110,0
|
|
20240318,195100,64454500,2110,2110,2110,2110,0
|
|
20240318,195000,64454500,2110,2110,2110,2110,0
|
|
20240318,194900,64454500,2110,2110,2110,2110,0
|
|
20240318,194800,64454500,2110,2110,2110,2110,0
|
|
20240318,194700,64454500,2110,2110,2110,2110,0
|
|
20240318,194600,64454500,2110,2110,2110,2110,0
|
|
20240318,194500,64454500,2110,2110,2110,2110,0
|
|
20240318,194400,64454500,2110,2110,2110,2110,0
|
|
20240318,194300,64454500,2110,2110,2110,2110,0
|
|
20240318,194200,64454500,2110,2110,2110,2110,0
|
|
20240318,194100,64454500,2110,2110,2110,2110,0
|
|
20240318,194000,64454500,2110,2110,2110,2110,0
|
|
20240318,193900,64454500,2110,2110,2110,2110,0
|
|
20240318,193800,64454500,2110,2110,2110,2110,0
|
|
20240318,193700,64454500,2110,2110,2110,2110,0
|
|
20240318,193600,64454500,2110,2110,2110,2110,0
|
|
20240318,193500,64454500,2110,2110,2110,2110,0
|
|
20240318,193400,64454500,2110,2110,2110,2110,0
|
|
20240318,193300,64454500,2110,2110,2110,2110,0
|
|
20240318,193200,64454500,2110,2090,2110,2090,39
|
|
20240318,193100,64454500,2110,2110,2110,2110,0
|
|
20240318,193000,64454500,2110,2110,2110,2110,0
|
|
20240318,192900,64454500,2110,2110,2110,2110,0
|
|
20240318,192800,64454500,2110,2110,2110,2110,0
|
|
20240318,192700,64454500,2110,2110,2110,2110,0
|
|
20240318,192600,64454500,2110,2110,2110,2110,0
|
|
20240318,192500,64454500,2110,2110,2110,2110,0
|
|
20240318,192400,64454500,2110,2110,2110,2110,0
|
|
20240318,192300,64454500,2110,2110,2110,2110,0
|
|
20240318,192200,64454500,2110,2110,2110,2110,0
|
|
20240318,192100,64454500,2110,2110,2110,2110,0
|
|
20240318,192000,64454500,2110,2110,2110,2110,0
|
|
20240318,191900,64454500,2110,2110,2110,2110,0
|
|
20240318,191800,64454500,2110,2110,2110,2110,0
|
|
20240318,191700,64454500,2110,2110,2110,2110,0
|
|
20240318,191600,64454500,2110,2110,2110,2110,0
|
|
20240318,191500,64454500,2110,2110,2110,2110,0
|
|
20240318,191400,64454500,2110,2110,2110,2110,0
|
|
20240318,191300,64454500,2110,2110,2110,2110,0
|
|
20240318,191200,64454500,2110,2110,2110,2110,0
|
|
20240318,191100,64454500,2110,2110,2110,2110,0
|
|
20240318,191000,64454500,2110,2110,2110,2110,0
|
|
20240318,190900,64454500,2110,2110,2110,2110,0
|
|
20240318,190800,64454500,2110,2110,2110,2110,0
|
|
20240318,190700,64454500,2110,2110,2110,2110,0
|
|
20240318,190600,64454500,2110,2110,2110,2110,0
|
|
20240318,190500,64454500,2110,2110,2110,2110,0
|
|
20240318,190400,64454500,2110,2110,2110,2110,0
|
|
20240318,190300,64454500,2110,2110,2110,2110,0
|
|
20240318,190200,64454500,2110,2090,2110,2090,39
|
|
20240318,190100,64454500,2110,2110,2110,2110,0
|
|
20240318,190000,64454500,2110,2110,2110,2110,0
|
|
20240318,185900,64454500,2110,2110,2110,2110,0
|
|
20240318,185800,64454500,2110,2110,2110,2110,0
|
|
20240318,185700,64454500,2110,2110,2110,2110,0
|
|
20240318,185600,64454500,2110,2110,2110,2110,0
|
|
20240318,185500,64454500,2110,2110,2110,2110,0
|
|
20240318,185400,64454500,2110,2110,2110,2110,0
|
|
20240318,185300,64454500,2110,2110,2110,2110,0
|
|
20240318,185200,64454500,2110,2110,2110,2110,0
|
|
20240318,185100,64454500,2110,2110,2110,2110,0
|
|
20240318,185000,64454500,2110,2110,2110,2110,0
|
|
20240318,184900,64454500,2110,2110,2110,2110,0
|
|
20240318,184800,64454500,2110,2110,2110,2110,0
|
|
20240318,184700,64454500,2110,2110,2110,2110,0
|
|
20240318,184600,64454500,2110,2110,2110,2110,0
|
|
20240318,184500,64454500,2110,2110,2110,2110,0
|
|
20240318,184400,64454500,2110,2110,2110,2110,0
|
|
20240318,184300,64454500,2110,2110,2110,2110,0
|
|
20240318,184200,64454500,2110,2110,2110,2110,0
|
|
20240318,184100,64454500,2110,2110,2110,2110,0
|
|
20240318,184000,64454500,2110,2110,2110,2110,0
|
|
20240318,183900,64454500,2110,2110,2110,2110,0
|
|
20240318,183800,64454500,2110,2110,2110,2110,0
|
|
20240318,183700,64454500,2110,2110,2110,2110,0
|
|
20240318,183600,64454500,2110,2110,2110,2110,0
|
|
20240318,183500,64454500,2110,2110,2110,2110,0
|
|
20240318,183400,64454500,2110,2110,2110,2110,0
|
|
20240318,183300,64454500,2110,2110,2110,2110,0
|
|
20240318,183200,64454500,2110,2090,2110,2090,39
|
|
20240318,183100,64454500,2110,2110,2110,2110,0
|
|
20240318,183000,64454500,2110,2110,2110,2110,0
|
|
20240318,182900,64454500,2110,2110,2110,2110,0
|
|
20240318,182800,64454500,2110,2110,2110,2110,0
|
|
20240318,182700,64454500,2110,2110,2110,2110,0
|
|
20240318,182600,64454500,2110,2110,2110,2110,0
|
|
20240318,182500,64454500,2110,2110,2110,2110,0
|
|
20240318,182400,64454500,2110,2110,2110,2110,0
|
|
20240318,182300,64454500,2110,2110,2110,2110,0
|
|
20240318,182200,64454500,2110,2110,2110,2110,0
|
|
20240318,182100,64454500,2110,2110,2110,2110,0
|
|
20240318,182000,64454500,2110,2110,2110,2110,0
|
|
20240318,181900,64454500,2110,2110,2110,2110,0
|
|
20240318,181800,64454500,2110,2110,2110,2110,0
|
|
20240318,181700,64454500,2110,2110,2110,2110,0
|
|
20240318,181600,64454500,2110,2110,2110,2110,0
|
|
20240318,181500,64454500,2110,2110,2110,2110,0
|
|
20240318,181400,64454500,2110,2110,2110,2110,0
|
|
20240318,181300,64454500,2110,2110,2110,2110,0
|
|
20240318,181200,64454500,2110,2110,2110,2110,0
|
|
20240318,181100,64454500,2110,2110,2110,2110,0
|
|
20240318,181000,64454500,2110,2110,2110,2110,0
|
|
20240318,180900,64454500,2110,2110,2110,2110,0
|
|
20240318,180800,64454500,2110,2110,2110,2110,0
|
|
20240318,180700,64454500,2110,2110,2110,2110,0
|
|
20240318,180600,64454500,2110,2110,2110,2110,0
|
|
20240318,180500,64454500,2110,2110,2110,2110,0
|
|
20240318,180400,64454500,2110,2110,2110,2110,0
|
|
20240318,180300,64454500,2110,2110,2110,2110,0
|
|
20240318,180200,64454500,2110,2090,2110,2090,39
|
|
20240318,180100,64454500,2110,2110,2110,2110,0
|
|
20240318,180000,64454500,2110,2110,2110,2110,0
|
|
20240318,175900,64454500,2110,2110,2110,2110,0
|
|
20240318,175800,64454500,2110,2110,2110,2110,0
|
|
20240318,175700,64454500,2110,2110,2110,2110,0
|
|
20240318,175600,64454500,2110,2110,2110,2110,0
|
|
20240318,175500,64454500,2110,2110,2110,2110,0
|
|
20240318,175400,64454500,2110,2110,2110,2110,0
|
|
20240318,175300,64454500,2110,2110,2110,2110,0
|
|
20240318,175200,64454500,2110,2110,2110,2110,0
|
|
20240318,175100,64454500,2110,2110,2110,2110,0
|
|
20240318,175000,64454500,2110,2110,2110,2110,0
|
|
20240318,174900,64454500,2110,2110,2110,2110,0
|
|
20240318,174800,64454500,2110,2110,2110,2110,0
|
|
20240318,174700,64454500,2110,2110,2110,2110,0
|
|
20240318,174600,64454500,2110,2110,2110,2110,0
|
|
20240318,174500,64454500,2110,2110,2110,2110,0
|
|
20240318,174400,64454500,2110,2110,2110,2110,0
|
|
20240318,174300,64454500,2110,2110,2110,2110,0
|
|
20240318,174200,64454500,2110,2110,2110,2110,0
|
|
20240318,174100,64454500,2110,2110,2110,2110,0
|
|
20240318,174000,64454500,2110,2110,2110,2110,0
|
|
20240318,173900,64454500,2110,2110,2110,2110,0
|
|
20240318,173800,64454500,2110,2110,2110,2110,0
|
|
20240318,173700,64454500,2110,2110,2110,2110,0
|
|
20240318,173600,64454500,2110,2110,2110,2110,0
|
|
20240318,173500,64454500,2110,2110,2110,2110,0
|
|
20240318,173400,64454500,2110,2110,2110,2110,0
|
|
20240318,173300,64454500,2110,2110,2110,2110,0
|
|
20240318,173200,64454500,2110,2090,2110,2090,39
|
|
20240318,173100,64454500,2110,2110,2110,2110,0
|
|
20240318,173000,64454500,2110,2110,2110,2110,0
|
|
20240318,172900,64454500,2110,2110,2110,2110,0
|
|
20240318,172800,64454500,2110,2110,2110,2110,0
|
|
20240318,172700,64454500,2110,2110,2110,2110,0
|
|
20240318,172600,64454500,2110,2110,2110,2110,0
|
|
20240318,172500,64454500,2110,2110,2110,2110,0
|
|
20240318,172400,64454500,2110,2110,2110,2110,0
|
|
20240318,172300,64454500,2110,2110,2110,2110,0
|
|
20240318,172200,64454500,2110,2110,2110,2110,0
|
|
20240318,172100,64454500,2110,2110,2110,2110,0
|
|
20240318,172000,64454500,2110,2110,2110,2110,0
|
|
20240318,171900,64454500,2110,2110,2110,2110,0
|
|
20240318,171800,64454500,2110,2110,2110,2110,0
|
|
20240318,171700,64454500,2110,2110,2110,2110,0
|
|
20240318,171600,64454500,2110,2110,2110,2110,0
|
|
20240318,171500,64454500,2110,2110,2110,2110,0
|
|
20240318,171400,64454500,2110,2110,2110,2110,0
|
|
20240318,171300,64454500,2110,2110,2110,2110,0
|
|
20240318,171200,64454500,2110,2110,2110,2110,0
|
|
20240318,171100,64454500,2110,2110,2110,2110,0
|
|
20240318,171000,64454500,2110,2110,2110,2110,0
|
|
20240318,170900,64454500,2110,2110,2110,2110,0
|
|
20240318,170800,64454500,2110,2110,2110,2110,0
|
|
20240318,170700,64454500,2110,2110,2110,2110,0
|
|
20240318,170600,64454500,2110,2110,2110,2110,0
|
|
20240318,170500,64454500,2110,2110,2110,2110,0
|
|
20240318,170400,64454500,2110,2110,2110,2110,0
|
|
20240318,170300,64454500,2110,2110,2110,2110,0
|
|
20240318,170200,64454500,2110,2090,2110,2090,39
|
|
20240318,170100,64454500,2110,2110,2110,2110,0
|
|
20240318,170000,64454500,2110,2110,2110,2110,0
|
|
20240318,165900,64454500,2110,2110,2110,2110,0
|
|
20240318,165800,64454500,2110,2110,2110,2110,0
|
|
20240318,165700,64454500,2110,2110,2110,2110,0
|
|
20240318,165600,64454500,2110,2110,2110,2110,0
|
|
20240318,165500,64454500,2110,2110,2110,2110,0
|
|
20240318,165400,64454500,2110,2110,2110,2110,0
|
|
20240318,165300,64454500,2110,2110,2110,2110,0
|
|
20240318,165200,64454500,2110,2110,2110,2110,0
|
|
20240318,165100,64454500,2110,2110,2110,2110,0
|
|
20240318,165000,64454500,2110,2110,2110,2110,0
|
|
20240318,164900,64454500,2110,2110,2110,2110,0
|
|
20240318,164800,64454500,2110,2110,2110,2110,0
|
|
20240318,164700,64454500,2110,2110,2110,2110,0
|
|
20240318,164600,64454500,2110,2110,2110,2110,0
|
|
20240318,164500,64454500,2110,2110,2110,2110,0
|
|
20240318,164400,64454500,2110,2110,2110,2110,0
|
|
20240318,164300,64454500,2110,2110,2110,2110,0
|
|
20240318,164200,64454500,2110,2110,2110,2110,0
|
|
20240318,164100,64454500,2110,2110,2110,2110,0
|
|
20240318,164000,64454500,2110,2110,2110,2110,0
|
|
20240318,163900,64454500,2110,2110,2110,2110,0
|
|
20240318,163800,64454500,2110,2110,2110,2110,0
|
|
20240318,163700,64454500,2110,2110,2110,2110,0
|
|
20240318,163600,64454500,2110,2110,2110,2110,0
|
|
20240318,163500,64454500,2110,2110,2110,2110,0
|
|
20240318,163400,64454500,2110,2110,2110,2110,0
|
|
20240318,163300,64454500,2110,2110,2110,2110,0
|
|
20240318,163200,64454500,2110,2090,2110,2090,39
|
|
20240318,163100,64454500,2110,2110,2110,2110,0
|
|
20240318,163000,64454500,2110,2110,2110,2110,0
|
|
20240318,162900,64454500,2110,2110,2110,2110,0
|
|
20240318,162800,64454500,2110,2110,2110,2110,0
|
|
20240318,162700,64454500,2110,2110,2110,2110,0
|
|
20240318,162600,64454500,2110,2110,2110,2110,0
|
|
20240318,162500,64454500,2110,2110,2110,2110,0
|
|
20240318,162400,64454500,2110,2110,2110,2110,0
|
|
20240318,162300,64454500,2110,2110,2110,2110,0
|
|
20240318,162200,64454500,2110,2110,2110,2110,0
|
|
20240318,162100,64454500,2110,2110,2110,2110,0
|
|
20240318,162000,64454500,2110,2110,2110,2110,0
|
|
20240318,161900,64454500,2110,2110,2110,2110,0
|
|
20240318,161800,64454500,2110,2110,2110,2110,0
|
|
20240318,161700,64454500,2110,2110,2110,2110,0
|
|
20240318,161600,64454500,2110,2110,2110,2110,0
|
|
20240318,161500,64454500,2110,2110,2110,2110,0
|
|
20240318,161400,64454500,2110,2110,2110,2110,0
|
|
20240318,161300,64454500,2110,2110,2110,2110,0
|
|
20240318,161200,64454500,2110,2110,2110,2110,0
|
|
20240318,161100,64454500,2110,2110,2110,2110,0
|
|
20240318,161000,64454500,2110,2110,2110,2110,0
|
|
20240318,160900,64454500,2110,2110,2110,2110,0
|
|
20240318,160800,64454500,2110,2110,2110,2110,0
|
|
20240318,160700,64454500,2110,2110,2110,2110,0
|
|
20240318,160600,64454500,2110,2110,2110,2110,0
|
|
20240318,160500,64454500,2110,2110,2110,2110,0
|
|
20240318,160400,64454500,2110,2110,2110,2110,0
|
|
20240318,160300,64454500,2110,2110,2110,2110,0
|
|
20240318,160200,64454500,2110,2090,2110,2090,39
|
|
20240318,160100,64454500,2110,2110,2110,2110,0
|
|
20240318,160000,64454500,2110,2110,2110,2110,0
|
|
20240318,155900,64454500,2110,2110,2110,2110,0
|
|
20240318,155800,64454500,2110,2110,2110,2110,0
|
|
20240318,155700,64454500,2110,2110,2110,2110,0
|
|
20240318,155600,64454500,2110,2110,2110,2110,0
|
|
20240318,155500,64454500,2110,2110,2110,2110,0
|
|
20240318,155400,64454500,2110,2110,2110,2110,0
|
|
20240318,155300,64454500,2110,2110,2110,2110,0
|
|
20240318,155200,64454500,2110,2110,2110,2110,0
|
|
20240318,155100,64454500,2110,2110,2110,2110,0
|
|
20240318,155000,64454500,2110,2110,2110,2110,0
|
|
20240318,154900,64454500,2110,2110,2110,2110,0
|
|
20240318,154800,64454500,2110,2110,2110,2110,0
|
|
20240318,154700,64454500,2110,2110,2110,2110,0
|
|
20240318,154600,64454500,2110,2110,2110,2110,0
|
|
20240318,154500,64454500,2110,2110,2110,2110,0
|
|
20240318,154400,64454500,2110,2110,2110,2110,0
|
|
20240318,154300,64454500,2110,2110,2110,2110,0
|
|
20240318,154200,64454500,2110,2110,2110,2110,0
|
|
20240318,154100,64454500,2110,2110,2110,2110,0
|
|
20240318,154000,64454500,2110,2110,2110,2110,0
|
|
20240318,153900,64454500,2110,2110,2110,2110,0
|
|
20240318,153800,64454500,2110,2110,2110,2110,0
|
|
20240318,153700,64454500,2110,2110,2110,2110,0
|
|
20240318,153600,64454500,2110,2110,2110,2110,0
|
|
20240318,153500,64454500,2110,2110,2110,2110,0
|
|
20240318,153400,64454500,2110,2110,2110,2110,0
|
|
20240318,153300,64454500,2110,2110,2110,2110,0
|
|
20240318,153200,64454500,2110,2090,2110,2090,39
|
|
20240318,153100,64454500,2110,2110,2110,2110,0
|
|
20240318,153000,64454500,2110,2110,2110,2110,0
|
|
20240318,152900,64454500,2110,2110,2110,2110,0
|
|
20240318,152800,64454500,2110,2110,2110,2110,0
|
|
20240318,152700,64454500,2110,2110,2110,2110,0
|
|
20240318,152600,64454500,2110,2110,2110,2110,0
|
|
20240318,152500,64454500,2110,2110,2110,2110,0
|
|
20240318,152400,64454500,2110,2110,2110,2110,0
|
|
20240318,152300,64454500,2110,2110,2110,2110,0
|
|
20240318,152200,64454500,2110,2110,2110,2110,0
|
|
20240318,152100,64454500,2110,2110,2110,2110,0
|
|
20240318,152000,64454500,2110,2110,2110,2110,0
|
|
20240318,151900,64454500,2110,2110,2110,2110,0
|
|
20240318,151800,64454500,2110,2110,2110,2110,0
|
|
20240318,151700,64454500,2110,2090,2110,2090,39
|
|
20240318,151600,64372250,2090,2090,2090,2090,1
|
|
20240318,151500,64370160,2090,2105,2110,2090,37
|
|
20240318,151400,64292145,2105,2105,2110,2105,31
|
|
20240318,151300,64226755,2105,2105,2105,2105,5
|
|
20240318,151200,64216230,2100,2095,2110,2095,14
|
|
20240318,151100,64186760,2095,2095,2095,2095,1
|
|
20240318,151000,64184665,2090,2090,2090,2090,2
|
|
20240318,150900,64180485,2090,2090,2090,2090,2
|
|
20240318,150800,64176305,2090,2105,2110,2090,22
|
|
20240318,150700,64129925,2105,2100,2105,2100,14
|
|
20240318,150600,64100465,2100,2100,2105,2100,23
|
|
20240318,150500,64052080,2100,2095,2100,2095,14
|
|
20240318,150400,64022685,2095,2090,2095,2090,2
|
|
20240318,150300,64018500,2090,2085,2090,2085,2
|
|
20240318,150200,64014325,2085,2085,2085,2085,1
|
|
20240318,150100,64012240,2085,2085,2085,2085,2
|
|
20240318,150000,64008070,2085,2090,2090,2085,233
|
|
20240318,145900,63522075,2085,2090,2090,2085,10
|
|
20240318,145800,63501210,2085,2085,2090,2085,259
|
|
20240318,145700,62961145,2085,2095,2095,2085,13
|
|
20240318,145600,62933920,2090,2090,2090,2090,26
|
|
20240318,145500,62879580,2085,2085,2085,2085,252
|
|
20240318,145400,62354160,2085,2085,2085,2085,13
|
|
20240318,145300,62327055,2085,2085,2085,2085,26
|
|
20240318,145200,62272845,2085,2090,2090,2085,243
|
|
20240318,145100,61766000,2085,2085,2085,2085,27
|
|
20240318,145000,61709705,2085,2095,2095,2080,250
|
|
20240318,144900,61189505,2095,2090,2095,2090,16
|
|
20240318,144800,61155995,2090,2085,2090,2085,28
|
|
20240318,144700,61097530,2085,2085,2085,2085,241
|
|
20240318,144600,60595045,2085,2085,2085,2085,24
|
|
20240318,144500,60545005,2085,2095,2095,2085,265
|
|
20240318,144400,59992460,2090,2085,2090,2085,45
|
|
20240318,144300,59898455,2085,2085,2085,2085,237
|
|
20240318,144200,59404310,2090,2090,2090,2090,0
|
|
20240318,144100,59404310,2090,2090,2090,2090,23
|
|
20240318,144000,59356240,2090,2085,2090,2085,263
|
|
20240318,143900,58807810,2085,2085,2085,2085,33
|
|
20240318,143800,58739005,2085,2085,2085,2085,0
|
|
20240318,143700,58739005,2085,2085,2085,2085,254
|
|
20240318,143600,58209415,2085,2085,2085,2085,209
|
|
20240318,143500,57773650,2090,2090,2090,2090,38
|
|
20240318,143400,57694230,2095,2095,2095,2095,23
|
|
20240318,143300,57646045,2090,2090,2090,2090,15
|
|
20240318,143200,57614695,2085,2085,2085,2085,248
|
|
20240318,143100,57097615,2085,2085,2085,2085,24
|
|
20240318,143000,57047575,2085,2085,2090,2085,247
|
|
20240318,142900,56532525,2080,2080,2080,2080,24
|
|
20240318,142800,56482605,2080,2085,2085,2080,261
|
|
20240318,142700,55939535,2085,2085,2085,2085,0
|
|
20240318,142600,55939535,2085,2085,2085,2085,11
|
|
20240318,142500,55916600,2080,2080,2085,2080,275
|
|
20240318,142400,55344355,2080,2080,2080,2080,24
|
|
20240318,142300,55294435,2080,2080,2080,2080,223
|
|
20240318,142200,54830595,2085,2085,2085,2085,10
|
|
20240318,142100,54809745,2085,2085,2085,2085,9
|
|
20240318,142000,54790980,2080,2085,2085,2080,260
|
|
20240318,141900,54249990,2085,2085,2085,2085,3
|
|
20240318,141800,54243735,2080,2085,2085,2080,239
|
|
20240318,141700,53746465,2085,2085,2085,2085,24
|
|
20240318,141600,53696425,2080,2080,2080,2080,247
|
|
20240318,141500,53182665,2090,2095,2095,2090,5
|
|
20240318,141400,53172195,2085,2085,2090,2085,44
|
|
20240318,141300,53080405,2085,2085,2085,2080,241
|
|
20240318,141200,52579035,2080,2085,2085,2080,19
|
|
20240318,141100,52539465,2085,2085,2085,2085,237
|
|
20240318,141000,52045320,2090,2085,2090,2085,47
|
|
20240318,140900,51947135,2085,2085,2085,2085,15
|
|
20240318,140800,51915860,2085,2095,2095,2085,224
|
|
20240318,140700,51448700,2095,2090,2095,2090,26
|
|
20240318,140600,51394305,2085,2085,2085,2085,9
|
|
20240318,140500,51375540,2085,2085,2085,2085,246
|
|
20240318,140400,50862630,2085,2085,2085,2085,15
|
|
20240318,140300,50831355,2085,2090,2090,2085,247
|
|
20240318,140200,50316250,2090,2085,2090,2085,40
|
|
20240318,140100,50232770,2085,2085,2085,2085,232
|
|
20240318,140000,49749050,2095,2095,2095,2095,5
|
|
20240318,135900,49738575,2095,2090,2095,2090,33
|
|
20240318,135800,49669515,2085,2085,2085,2085,246
|
|
20240318,135700,49156605,2085,2085,2085,2085,33
|
|
20240318,135600,49087800,2085,2085,2085,2085,219
|
|
20240318,135500,48631185,2095,2090,2095,2090,23
|
|
20240318,135400,48583075,2090,2085,2090,2085,39
|
|
20240318,135300,48501685,2085,2100,2100,2085,225
|
|
20240318,135200,48032530,2095,2095,2095,2095,27
|
|
20240318,135100,47975965,2090,2085,2090,2085,233
|
|
20240318,135000,47490115,2085,2085,2085,2085,15
|
|
20240318,134900,47458840,2085,2085,2085,2085,245
|
|
20240318,134800,46948015,2095,2095,2095,2095,29
|
|
20240318,134700,46887260,2090,2085,2090,2085,24
|
|
20240318,134600,46837175,2085,2085,2085,2085,247
|
|
20240318,134500,46322180,2085,2085,2085,2085,0
|
|
20240318,134400,46322180,2085,2085,2090,2085,241
|
|
20240318,134300,45819655,2090,2090,2090,2090,41
|
|
20240318,134200,45733965,2085,2085,2085,2085,24
|
|
20240318,134100,45683925,2085,2095,2095,2085,238
|
|
20240318,134000,45187555,2090,2090,2090,2090,0
|
|
20240318,133900,45187555,2090,2090,2090,2090,24
|
|
20240318,133800,45137395,2085,2085,2085,2085,246
|
|
20240318,133700,44624485,2085,2085,2085,2085,24
|
|
20240318,133600,44574445,2085,2090,2090,2085,241
|
|
20240318,133500,44071880,2090,2090,2090,2090,23
|
|
20240318,133400,44023810,2085,2085,2085,2085,247
|
|
20240318,133300,43508815,2090,2090,2090,2090,10
|
|
20240318,133200,43487915,2090,2090,2090,2090,23
|
|
20240318,133100,43439845,2090,2090,2090,2085,253
|
|
20240318,133000,42911655,2090,2090,2090,2090,33
|
|
20240318,132900,42842685,2090,2090,2090,2090,241
|
|
20240318,132800,42338995,2090,2090,2090,2090,24
|
|
20240318,132700,42288835,2090,2095,2095,2090,239
|
|
20240318,132600,41789135,2100,2100,2100,2100,0
|
|
20240318,132500,41789135,2100,2095,2100,2095,28
|
|
20240318,132400,41730410,2095,2090,2095,2090,233
|
|
20240318,132300,41243395,2090,2090,2090,2090,24
|
|
20240318,132200,41193235,2090,2090,2090,2090,228
|
|
20240318,132100,40716715,2100,2095,2100,2095,28
|
|
20240318,132000,40657990,2095,2090,2095,2090,24
|
|
20240318,131900,40607785,2090,2090,2090,2090,231
|
|
20240318,131800,40124995,2090,2090,2090,2090,33
|
|
20240318,131700,40056025,2090,2090,2090,2090,15
|
|
20240318,131600,40024675,2090,2090,2095,2090,246
|
|
20240318,131500,39510345,2090,2090,2090,2090,24
|
|
20240318,131400,39460185,2090,2100,2100,2090,238
|
|
20240318,131300,38962485,2095,2095,2095,2095,9
|
|
20240318,131200,38943630,2090,2090,2090,2090,15
|
|
20240318,131100,38912280,2090,2090,2095,2090,248
|
|
20240318,131000,38393955,2090,2090,2090,2090,24
|
|
20240318,130900,38343795,2090,2090,2095,2090,247
|
|
20240318,130800,37827380,2090,2090,2090,2090,9
|
|
20240318,130700,37808570,2090,2090,2090,2090,15
|
|
20240318,130600,37777220,2090,2090,2090,2090,247
|
|
20240318,130500,37260990,2090,2090,2090,2090,23
|
|
20240318,130400,37212920,2090,2095,2095,2090,250
|
|
20240318,130300,36689735,2095,2095,2095,2095,9
|
|
20240318,130200,36670880,2095,2100,2100,2095,239
|
|
20240318,130100,36170115,2100,2100,2100,2100,26
|
|
20240318,130000,36115515,2095,2095,2095,2095,24
|
|
20240318,125900,36065235,2095,2095,2095,2095,248
|
|
20240318,125800,35545675,2095,2100,2100,2095,16
|
|
20240318,125700,35512090,2100,2095,2100,2095,248
|
|
20240318,125600,34992410,2095,2095,2095,2095,32
|
|
20240318,125500,34925370,2095,2095,2095,2095,31
|
|
20240318,125400,34860425,2095,2095,2095,2095,246
|
|
20240318,125300,34345055,2095,2095,2095,2095,15
|
|
20240318,125200,34313630,2095,2100,2100,2095,224
|
|
20240318,125100,33844160,2105,2105,2105,2105,14
|
|
20240318,125000,33814690,2100,2100,2100,2100,24
|
|
20240318,124900,33764290,2095,2095,2095,2095,248
|
|
20240318,124800,33244730,2095,2095,2095,2095,228
|
|
20240318,124700,32767070,2105,2105,2105,2105,14
|
|
20240318,124600,32737600,2100,2100,2100,2100,24
|
|
20240318,124500,32687200,2095,2095,2095,2095,24
|
|
20240318,124400,32636920,2095,2095,2095,2095,247
|
|
20240318,124300,32119455,2095,2090,2095,2090,24
|
|
20240318,124200,32069250,2090,2095,2095,2090,249
|
|
20240318,124100,31548650,2090,2090,2090,2090,24
|
|
20240318,124000,31498490,2090,2090,2090,2090,247
|
|
20240318,123900,30982260,2090,2090,2090,2090,15
|
|
20240318,123800,30950910,2090,2090,2090,2090,9
|
|
20240318,123700,30932100,2095,2095,2095,2090,247
|
|
20240318,123600,30415535,2095,2095,2095,2095,18
|
|
20240318,123500,30377825,2095,2100,2100,2095,238
|
|
20240318,123400,29879050,2100,2095,2100,2095,20
|
|
20240318,123300,29837125,2095,2095,2095,2095,248
|
|
20240318,123200,29317565,2105,2105,2105,2105,12
|
|
20240318,123100,29292305,2105,2100,2105,2100,11
|
|
20240318,123000,29269195,2100,2095,2100,2095,261
|
|
20240318,122900,28722325,2095,2095,2095,2095,15
|
|
20240318,122800,28690900,2095,2095,2095,2095,255
|
|
20240318,122700,28156675,2100,2100,2100,2100,38
|
|
20240318,122600,28076875,2095,2095,2095,2095,8
|
|
20240318,122500,28060115,2095,2095,2095,2095,224
|
|
20240318,122400,27590835,2105,2105,2105,2105,3
|
|
20240318,122300,27584520,2100,2100,2100,2100,35
|
|
20240318,122200,27511020,2095,2095,2095,2095,246
|
|
20240318,122100,26995650,2095,2095,2095,2095,24
|
|
20240318,122000,26945370,2095,2095,2095,2095,224
|
|
20240318,121900,26476090,2100,2100,2100,2100,38
|
|
20240318,121800,26396290,2095,2095,2095,2095,24
|
|
20240318,121700,26346010,2095,2095,2095,2095,232
|
|
20240318,121600,25859970,2100,2100,2100,2100,23
|
|
20240318,121500,25811670,2100,2095,2100,2095,239
|
|
20240318,121400,25310890,2095,2095,2095,2095,24
|
|
20240318,121300,25260610,2095,2105,2105,2095,226
|
|
20240318,121200,24787020,2105,2100,2105,2100,26
|
|
20240318,121100,24732410,2095,2095,2095,2095,24
|
|
20240318,121000,24682130,2095,2095,2095,2095,223
|
|
20240318,120900,24214945,2095,2095,2095,2095,33
|
|
20240318,120800,24145810,2095,2100,2100,2095,263
|
|
20240318,120700,23594635,2095,2095,2095,2095,24
|
|
20240318,120600,23544355,2095,2095,2095,2095,220
|
|
20240318,120500,23083455,2105,2100,2105,2100,20
|
|
20240318,120400,23041430,2100,2100,2100,2100,18
|
|
20240318,120300,23003630,2095,2095,2095,2095,247
|
|
20240318,120200,22486165,2095,2095,2095,2095,33
|
|
20240318,120100,22417030,2095,2095,2095,2095,215
|
|
20240318,120000,21966605,2100,2095,2100,2095,53
|
|
20240318,115900,21855380,2095,2095,2095,2095,231
|
|
20240318,115800,21371435,2110,2105,2110,2105,12
|
|
20240318,115700,21346125,2110,2100,2110,2100,27
|
|
20240318,115600,21289330,2095,2095,2095,2095,15
|
|
20240318,115500,21257905,2095,2095,2095,2095,246
|
|
20240318,115400,20742535,2095,2095,2095,2095,18
|
|
20240318,115300,20704825,2095,2100,2100,2095,247
|
|
20240318,115200,20187275,2100,2095,2100,2095,45
|
|
20240318,115100,20092895,2095,2095,2095,2095,224
|
|
20240318,115000,19623615,2105,2105,2105,2105,11
|
|
20240318,114900,19600460,2105,2100,2105,2100,27
|
|
20240318,114800,19543745,2095,2095,2095,2095,232
|
|
20240318,114700,19057705,2095,2095,2095,2095,23
|
|
20240318,114600,19009520,2095,2100,2100,2095,239
|
|
20240318,114500,18508745,2100,2100,2100,2100,24
|
|
20240318,114400,18458345,2095,2095,2095,2095,24
|
|
20240318,114300,18408065,2095,2095,2095,2095,233
|
|
20240318,114200,17919930,2095,2095,2095,2095,15
|
|
20240318,114100,17888505,2095,2100,2100,2095,254
|
|
20240318,114000,17356305,2100,2100,2100,2100,24
|
|
20240318,113900,17305905,2100,2100,2100,2100,247
|
|
20240318,113800,16787205,2105,2105,2105,2105,6
|
|
20240318,113700,16774575,2105,2105,2105,2105,32
|
|
20240318,113600,16707215,2100,2100,2100,2100,248
|
|
20240318,113500,16186415,2100,2100,2100,2100,24
|
|
20240318,113400,16136015,2100,2100,2100,2100,219
|
|
20240318,113300,15676115,2105,2100,2105,2100,45
|
|
20240318,113200,15581430,2100,2100,2100,2100,15
|
|
20240318,113100,15549930,2100,2100,2100,2100,233
|
|
20240318,113000,15060630,2105,2105,2105,2105,15
|
|
20240318,112900,15029055,2105,2100,2105,2100,48
|
|
20240318,112800,14928135,2100,2100,2100,2100,247
|
|
20240318,112700,14409435,2100,2100,2100,2100,0
|
|
20240318,112600,14409435,2100,2105,2105,2100,247
|
|
20240318,112500,13890540,2100,2100,2100,2100,24
|
|
20240318,112400,13840140,2100,2100,2100,2100,223
|
|
20240318,112300,13371840,2105,2105,2105,2105,15
|
|
20240318,112200,13340265,2105,2105,2105,2105,33
|
|
20240318,112100,13270800,2100,2100,2100,2100,248
|
|
20240318,112000,12750000,2100,2100,2100,2100,27
|
|
20240318,111900,12693300,2100,2105,2105,2100,227
|
|
20240318,111800,12216575,2110,2105,2110,2105,31
|
|
20240318,111700,12151240,2105,2105,2105,2105,9
|
|
20240318,111600,12132295,2105,2100,2105,2100,326
|
|
20240318,111500,11447200,2105,2105,2105,2105,5
|
|
20240318,111400,11436675,2110,2105,2110,2105,277
|
|
20240318,111300,10853440,2105,2105,2105,2105,15
|
|
20240318,111200,10821865,2105,2105,2105,2105,24
|
|
20240318,111100,10771345,2105,2105,2105,2105,232
|
|
20240318,111000,10282985,2110,2105,2110,2105,62
|
|
20240318,110900,10152285,2105,2105,2105,2105,246
|
|
20240318,110800,9634455,2105,2105,2105,2105,15
|
|
20240318,110700,9602880,2105,2105,2105,2105,9
|
|
20240318,110600,9583935,2110,2105,2110,2105,270
|
|
20240318,110500,9015395,2105,2105,2105,2105,24
|
|
20240318,110400,8964875,2105,2105,2105,2105,223
|
|
20240318,110300,8495460,2110,2110,2110,2110,38
|
|
20240318,110200,8415280,2105,2105,2105,2105,248
|
|
20240318,110100,7893240,2105,2105,2105,2105,9
|
|
20240318,110000,7874295,2105,2105,2105,2105,24
|
|
20240318,105900,7823775,2105,2110,2110,2105,262
|
|
20240318,105800,7272075,2105,2105,2105,2105,24
|
|
20240318,105700,7221555,2105,2105,2105,2105,256
|
|
20240318,105600,6682675,2105,2105,2105,2105,258
|
|
20240318,105500,6139585,2110,2105,2110,2105,56
|
|
20240318,105400,6021515,2105,2105,2105,2105,0
|
|
20240318,105300,6021515,2105,2105,2105,2105,9
|
|
20240318,105200,6002570,2110,2110,2110,2110,0
|
|
20240318,105100,6002570,2110,2110,2110,2110,0
|
|
20240318,105000,6002570,2110,2110,2110,2110,37
|
|
20240318,104900,5924500,2110,2110,2110,2110,0
|
|
20240318,104800,5924500,2110,2110,2110,2110,5
|
|
20240318,104700,5913950,2110,2110,2110,2110,9
|
|
20240318,104600,5894960,2115,2115,2115,2115,38
|
|
20240318,104500,5814590,2115,2115,2115,2115,0
|
|
20240318,104400,5814590,2115,2115,2115,2115,0
|
|
20240318,104300,5814590,2115,2115,2115,2115,37
|
|
20240318,104200,5736335,2115,2115,2115,2115,0
|
|
20240318,104100,5736335,2115,2115,2115,2115,0
|
|
20240318,104000,5736335,2115,2115,2115,2115,0
|
|
20240318,103900,5736335,2115,2115,2115,2115,38
|
|
20240318,103800,5655965,2115,2115,2115,2115,0
|
|
20240318,103700,5655965,2115,2115,2115,2115,0
|
|
20240318,103600,5655965,2115,2115,2115,2115,0
|
|
20240318,103500,5655965,2115,2115,2115,2115,38
|
|
20240318,103400,5575595,2115,2115,2115,2115,0
|
|
20240318,103300,5575595,2115,2115,2115,2115,0
|
|
20240318,103200,5575595,2115,2115,2115,2115,0
|
|
20240318,103100,5575595,2115,2115,2115,2115,37
|
|
20240318,103000,5497340,2115,2115,2115,2115,0
|
|
20240318,102900,5497340,2115,2115,2115,2115,0
|
|
20240318,102800,5497340,2115,2115,2115,2115,0
|
|
20240318,102700,5497340,2115,2115,2115,2115,38
|
|
20240318,102600,5416970,2115,2115,2115,2115,0
|
|
20240318,102500,5416970,2115,2115,2115,2115,0
|
|
20240318,102400,5416970,2115,2115,2115,2115,38
|
|
20240318,102300,5336600,2115,2115,2115,2115,0
|
|
20240318,102200,5336600,2115,2115,2115,2115,0
|
|
20240318,102100,5336600,2115,2115,2115,2115,0
|
|
20240318,102000,5336600,2115,2115,2115,2115,38
|
|
20240318,101900,5256230,2115,2115,2115,2115,0
|
|
20240318,101800,5256230,2115,2115,2115,2115,0
|
|
20240318,101700,5256230,2115,2115,2115,2115,38
|
|
20240318,101600,5175860,2110,2110,2110,2110,0
|
|
20240318,101500,5175860,2110,2110,2110,2110,700
|
|
20240318,101400,3698860,2115,2115,2115,2115,0
|
|
20240318,101300,3698860,2115,2115,2115,2115,0
|
|
20240318,101200,3698860,2115,2115,2115,2115,38
|
|
20240318,101100,3618490,2115,2115,2115,2115,0
|
|
20240318,101000,3618490,2115,2115,2115,2115,0
|
|
20240318,100900,3618490,2115,2115,2115,2115,0
|
|
20240318,100800,3618490,2115,2115,2115,2115,38
|
|
20240318,100700,3538120,2115,2115,2115,2115,0
|
|
20240318,100600,3538120,2115,2115,2115,2115,1
|
|
20240318,100500,3536005,2115,2115,2115,2115,0
|
|
20240318,100400,3536005,2115,2115,2115,2115,38
|
|
20240318,100300,3455635,2115,2115,2115,2115,0
|
|
20240318,100200,3455635,2115,2115,2115,2115,0
|
|
20240318,100100,3455635,2115,2115,2115,2115,38
|
|
20240318,100000,3375265,2115,2115,2115,2115,0
|
|
20240318,095900,3375265,2115,2115,2115,2115,0
|
|
20240318,095800,3375265,2115,2115,2115,2115,0
|
|
20240318,095700,3375265,2115,2115,2115,2115,38
|
|
20240318,095600,3294895,2115,2115,2115,2115,0
|
|
20240318,095500,3294895,2115,2115,2115,2115,0
|
|
20240318,095400,3294895,2115,2115,2115,2115,37
|
|
20240318,095300,3216640,2110,2110,2110,2110,0
|
|
20240318,095200,3216640,2110,2110,2110,2110,0
|
|
20240318,095100,3216640,2110,2110,2110,2110,0
|
|
20240318,095000,3216640,2110,2110,2110,2110,0
|
|
20240318,094900,3216640,2110,2115,2115,2110,938
|
|
20240318,094800,1237270,2115,2115,2115,2115,0
|
|
20240318,094700,1237270,2115,2115,2115,2115,0
|
|
20240318,094600,1237270,2115,2115,2115,2115,0
|
|
20240318,094500,1237270,2115,2115,2115,2115,37
|
|
20240318,094400,1159015,2115,2115,2115,2115,0
|
|
20240318,094300,1159015,2115,2115,2115,2115,0
|
|
20240318,094200,1159015,2115,2115,2115,2115,38
|
|
20240318,094100,1078645,2115,2115,2115,2115,0
|
|
20240318,094000,1078645,2115,2115,2115,2115,0
|
|
20240318,093900,1078645,2115,2115,2115,2115,0
|
|
20240318,093800,1078645,2115,2115,2115,2115,38
|
|
20240318,093700,998275,2115,2115,2115,2115,0
|
|
20240318,093600,998275,2115,2115,2115,2115,0
|
|
20240318,093500,998275,2115,2115,2115,2115,0
|
|
20240318,093400,998275,2115,2115,2115,2115,37
|
|
20240318,093300,920020,2115,2115,2115,2115,0
|
|
20240318,093200,920020,2115,2115,2115,2115,0
|
|
20240318,093100,920020,2115,2115,2115,2115,0
|
|
20240318,093000,920020,2115,2115,2115,2115,38
|
|
20240318,092900,839650,2115,2115,2115,2115,0
|
|
20240318,092800,839650,2115,2115,2115,2115,0
|
|
20240318,092700,839650,2115,2115,2115,2115,0
|
|
20240318,092600,839650,2115,2115,2115,2115,38
|
|
20240318,092500,759280,2115,2115,2115,2115,0
|
|
20240318,092400,759280,2115,2115,2115,2115,0
|
|
20240318,092300,759280,2115,2115,2115,2115,0
|
|
20240318,092200,759280,2115,2115,2115,2115,38
|
|
20240318,092100,678910,2115,2115,2115,2115,0
|
|
20240318,092000,678910,2115,2115,2115,2115,0
|
|
20240318,091900,678910,2115,2115,2115,2115,38
|
|
20240318,091800,598540,2115,2115,2115,2115,0
|
|
20240318,091700,598540,2115,2115,2115,2115,5
|
|
20240318,091600,587965,2115,2115,2115,2115,0
|
|
20240318,091500,587965,2115,2115,2115,2115,37
|
|
20240318,091400,509710,2115,2115,2115,2115,0
|
|
20240318,091300,509710,2115,2115,2115,2115,0
|
|
20240318,091200,509710,2115,2115,2115,2115,0
|
|
20240318,091100,509710,2115,2115,2115,2110,128
|
|
20240318,091000,238995,2115,2115,2115,2115,0
|
|
20240318,090900,238995,2115,2115,2115,2115,0
|
|
20240318,090800,238995,2115,2115,2115,2115,0
|
|
20240318,090700,238995,2115,2115,2115,2115,37
|
|
20240318,090600,160740,2115,2115,2115,2115,0
|
|
20240318,090500,160740,2115,2115,2115,2115,0
|
|
20240318,090400,160740,2115,2115,2115,2115,0
|
|
20240318,090300,160740,2115,2115,2115,2115,38
|
|
20240318,090200,80370,2115,2115,2115,2115,0
|
|
20240318,090100,80370,2115,2115,2115,2115,0
|
|
20240318,090000,80370,2115,2115,2115,2115,38
|