756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213300,33912605,2115,2110,2115,2110,38
|
|
20240320,213200,33912605,2115,2115,2115,2115,0
|
|
20240320,213100,33912605,2115,2115,2115,2115,0
|
|
20240320,213000,33912605,2115,2115,2115,2115,0
|
|
20240320,212900,33912605,2115,2115,2115,2115,0
|
|
20240320,212800,33912605,2115,2115,2115,2115,0
|
|
20240320,212700,33912605,2115,2115,2115,2115,0
|
|
20240320,212600,33912605,2115,2115,2115,2115,0
|
|
20240320,212500,33912605,2115,2115,2115,2115,0
|
|
20240320,212400,33912605,2115,2115,2115,2115,0
|
|
20240320,212300,33912605,2115,2115,2115,2115,0
|
|
20240320,212200,33912605,2115,2115,2115,2115,0
|
|
20240320,212100,33912605,2115,2115,2115,2115,0
|
|
20240320,212000,33912605,2115,2115,2115,2115,0
|
|
20240320,211900,33912605,2115,2115,2115,2115,0
|
|
20240320,211800,33912605,2115,2115,2115,2115,0
|
|
20240320,211700,33912605,2115,2115,2115,2115,0
|
|
20240320,211600,33912605,2115,2115,2115,2115,0
|
|
20240320,211500,33912605,2115,2115,2115,2115,0
|
|
20240320,211400,33912605,2115,2115,2115,2115,0
|
|
20240320,211300,33912605,2115,2115,2115,2115,0
|
|
20240320,211200,33912605,2115,2115,2115,2115,0
|
|
20240320,211100,33912605,2115,2115,2115,2115,0
|
|
20240320,211000,33912605,2115,2115,2115,2115,0
|
|
20240320,210900,33912605,2115,2115,2115,2115,0
|
|
20240320,210800,33912605,2115,2115,2115,2115,0
|
|
20240320,210700,33912605,2115,2115,2115,2115,0
|
|
20240320,210600,33912605,2115,2115,2115,2115,0
|
|
20240320,210500,33912605,2115,2115,2115,2115,0
|
|
20240320,210400,33912605,2115,2115,2115,2115,0
|
|
20240320,210300,33912605,2115,2110,2115,2110,38
|
|
20240320,210200,33912605,2115,2115,2115,2115,0
|
|
20240320,210100,33912605,2115,2115,2115,2115,0
|
|
20240320,210000,33912605,2115,2115,2115,2115,0
|
|
20240320,205900,33912605,2115,2115,2115,2115,0
|
|
20240320,205800,33912605,2115,2115,2115,2115,0
|
|
20240320,205700,33912605,2115,2115,2115,2115,0
|
|
20240320,205600,33912605,2115,2115,2115,2115,0
|
|
20240320,205500,33912605,2115,2115,2115,2115,0
|
|
20240320,205400,33912605,2115,2115,2115,2115,0
|
|
20240320,205300,33912605,2115,2115,2115,2115,0
|
|
20240320,205200,33912605,2115,2115,2115,2115,0
|
|
20240320,205100,33912605,2115,2115,2115,2115,0
|
|
20240320,205000,33912605,2115,2115,2115,2115,0
|
|
20240320,204900,33912605,2115,2115,2115,2115,0
|
|
20240320,204800,33912605,2115,2115,2115,2115,0
|
|
20240320,204700,33912605,2115,2115,2115,2115,0
|
|
20240320,204600,33912605,2115,2115,2115,2115,0
|
|
20240320,204500,33912605,2115,2115,2115,2115,0
|
|
20240320,204400,33912605,2115,2115,2115,2115,0
|
|
20240320,204300,33912605,2115,2115,2115,2115,0
|
|
20240320,204200,33912605,2115,2115,2115,2115,0
|
|
20240320,204100,33912605,2115,2115,2115,2115,0
|
|
20240320,204000,33912605,2115,2115,2115,2115,0
|
|
20240320,203900,33912605,2115,2115,2115,2115,0
|
|
20240320,203800,33912605,2115,2115,2115,2115,0
|
|
20240320,203700,33912605,2115,2115,2115,2115,0
|
|
20240320,203600,33912605,2115,2115,2115,2115,0
|
|
20240320,203500,33912605,2115,2115,2115,2115,0
|
|
20240320,203400,33912605,2115,2115,2115,2115,0
|
|
20240320,203300,33912605,2115,2110,2115,2110,38
|
|
20240320,203200,33912605,2115,2115,2115,2115,0
|
|
20240320,203100,33912605,2115,2115,2115,2115,0
|
|
20240320,203000,33912605,2115,2115,2115,2115,0
|
|
20240320,202900,33912605,2115,2115,2115,2115,0
|
|
20240320,202800,33912605,2115,2115,2115,2115,0
|
|
20240320,202700,33912605,2115,2115,2115,2115,0
|
|
20240320,202600,33912605,2115,2115,2115,2115,0
|
|
20240320,202500,33912605,2115,2115,2115,2115,0
|
|
20240320,202400,33912605,2115,2115,2115,2115,0
|
|
20240320,202300,33912605,2115,2115,2115,2115,0
|
|
20240320,202200,33912605,2115,2115,2115,2115,0
|
|
20240320,202100,33912605,2115,2115,2115,2115,0
|
|
20240320,202000,33912605,2115,2115,2115,2115,0
|
|
20240320,201900,33912605,2115,2115,2115,2115,0
|
|
20240320,201800,33912605,2115,2115,2115,2115,0
|
|
20240320,201700,33912605,2115,2115,2115,2115,0
|
|
20240320,201600,33912605,2115,2115,2115,2115,0
|
|
20240320,201500,33912605,2115,2115,2115,2115,0
|
|
20240320,201400,33912605,2115,2115,2115,2115,0
|
|
20240320,201300,33912605,2115,2115,2115,2115,0
|
|
20240320,201200,33912605,2115,2115,2115,2115,0
|
|
20240320,201100,33912605,2115,2115,2115,2115,0
|
|
20240320,201000,33912605,2115,2115,2115,2115,0
|
|
20240320,200900,33912605,2115,2115,2115,2115,0
|
|
20240320,200800,33912605,2115,2115,2115,2115,0
|
|
20240320,200700,33912605,2115,2115,2115,2115,0
|
|
20240320,200600,33912605,2115,2115,2115,2115,0
|
|
20240320,200500,33912605,2115,2115,2115,2115,0
|
|
20240320,200400,33912605,2115,2115,2115,2115,0
|
|
20240320,200300,33912605,2115,2110,2115,2110,38
|
|
20240320,200200,33912605,2115,2115,2115,2115,0
|
|
20240320,200100,33912605,2115,2115,2115,2115,0
|
|
20240320,200000,33912605,2115,2115,2115,2115,0
|
|
20240320,195900,33912605,2115,2115,2115,2115,0
|
|
20240320,195800,33912605,2115,2115,2115,2115,0
|
|
20240320,195700,33912605,2115,2115,2115,2115,0
|
|
20240320,195600,33912605,2115,2115,2115,2115,0
|
|
20240320,195500,33912605,2115,2115,2115,2115,0
|
|
20240320,195400,33912605,2115,2115,2115,2115,0
|
|
20240320,195300,33912605,2115,2115,2115,2115,0
|
|
20240320,195200,33912605,2115,2115,2115,2115,0
|
|
20240320,195100,33912605,2115,2115,2115,2115,0
|
|
20240320,195000,33912605,2115,2115,2115,2115,0
|
|
20240320,194900,33912605,2115,2115,2115,2115,0
|
|
20240320,194800,33912605,2115,2115,2115,2115,0
|
|
20240320,194700,33912605,2115,2115,2115,2115,0
|
|
20240320,194600,33912605,2115,2115,2115,2115,0
|
|
20240320,194500,33912605,2115,2115,2115,2115,0
|
|
20240320,194400,33912605,2115,2115,2115,2115,0
|
|
20240320,194300,33912605,2115,2115,2115,2115,0
|
|
20240320,194200,33912605,2115,2115,2115,2115,0
|
|
20240320,194100,33912605,2115,2115,2115,2115,0
|
|
20240320,194000,33912605,2115,2115,2115,2115,0
|
|
20240320,193900,33912605,2115,2115,2115,2115,0
|
|
20240320,193800,33912605,2115,2115,2115,2115,0
|
|
20240320,193700,33912605,2115,2115,2115,2115,0
|
|
20240320,193600,33912605,2115,2115,2115,2115,0
|
|
20240320,193500,33912605,2115,2115,2115,2115,0
|
|
20240320,193400,33912605,2115,2115,2115,2115,0
|
|
20240320,193300,33912605,2115,2110,2115,2110,38
|
|
20240320,193200,33912605,2115,2115,2115,2115,0
|
|
20240320,193100,33912605,2115,2115,2115,2115,0
|
|
20240320,193000,33912605,2115,2115,2115,2115,0
|
|
20240320,192900,33912605,2115,2115,2115,2115,0
|
|
20240320,192800,33912605,2115,2115,2115,2115,0
|
|
20240320,192700,33912605,2115,2115,2115,2115,0
|
|
20240320,192600,33912605,2115,2115,2115,2115,0
|
|
20240320,192500,33912605,2115,2115,2115,2115,0
|
|
20240320,192400,33912605,2115,2115,2115,2115,0
|
|
20240320,192300,33912605,2115,2115,2115,2115,0
|
|
20240320,192200,33912605,2115,2115,2115,2115,0
|
|
20240320,192100,33912605,2115,2115,2115,2115,0
|
|
20240320,192000,33912605,2115,2115,2115,2115,0
|
|
20240320,191900,33912605,2115,2115,2115,2115,0
|
|
20240320,191800,33912605,2115,2115,2115,2115,0
|
|
20240320,191700,33912605,2115,2115,2115,2115,0
|
|
20240320,191600,33912605,2115,2115,2115,2115,0
|
|
20240320,191500,33912605,2115,2115,2115,2115,0
|
|
20240320,191400,33912605,2115,2115,2115,2115,0
|
|
20240320,191300,33912605,2115,2115,2115,2115,0
|
|
20240320,191200,33912605,2115,2115,2115,2115,0
|
|
20240320,191100,33912605,2115,2115,2115,2115,0
|
|
20240320,191000,33912605,2115,2115,2115,2115,0
|
|
20240320,190900,33912605,2115,2115,2115,2115,0
|
|
20240320,190800,33912605,2115,2115,2115,2115,0
|
|
20240320,190700,33912605,2115,2115,2115,2115,0
|
|
20240320,190600,33912605,2115,2115,2115,2115,0
|
|
20240320,190500,33912605,2115,2115,2115,2115,0
|
|
20240320,190400,33912605,2115,2115,2115,2115,0
|
|
20240320,190300,33912605,2115,2110,2115,2110,38
|
|
20240320,190200,33912605,2115,2115,2115,2115,0
|
|
20240320,190100,33912605,2115,2115,2115,2115,0
|
|
20240320,190000,33912605,2115,2115,2115,2115,0
|
|
20240320,185900,33912605,2115,2115,2115,2115,0
|
|
20240320,185800,33912605,2115,2115,2115,2115,0
|
|
20240320,185700,33912605,2115,2115,2115,2115,0
|
|
20240320,185600,33912605,2115,2115,2115,2115,0
|
|
20240320,185500,33912605,2115,2115,2115,2115,0
|
|
20240320,185400,33912605,2115,2115,2115,2115,0
|
|
20240320,185300,33912605,2115,2115,2115,2115,0
|
|
20240320,185200,33912605,2115,2115,2115,2115,0
|
|
20240320,185100,33912605,2115,2115,2115,2115,0
|
|
20240320,185000,33912605,2115,2115,2115,2115,0
|
|
20240320,184900,33912605,2115,2115,2115,2115,0
|
|
20240320,184800,33912605,2115,2115,2115,2115,0
|
|
20240320,184700,33912605,2115,2115,2115,2115,0
|
|
20240320,184600,33912605,2115,2115,2115,2115,0
|
|
20240320,184500,33912605,2115,2115,2115,2115,0
|
|
20240320,184400,33912605,2115,2115,2115,2115,0
|
|
20240320,184300,33912605,2115,2115,2115,2115,0
|
|
20240320,184200,33912605,2115,2115,2115,2115,0
|
|
20240320,184100,33912605,2115,2115,2115,2115,0
|
|
20240320,184000,33912605,2115,2115,2115,2115,0
|
|
20240320,183900,33912605,2115,2115,2115,2115,0
|
|
20240320,183800,33912605,2115,2115,2115,2115,0
|
|
20240320,183700,33912605,2115,2115,2115,2115,0
|
|
20240320,183600,33912605,2115,2115,2115,2115,0
|
|
20240320,183500,33912605,2115,2115,2115,2115,0
|
|
20240320,183400,33912605,2115,2115,2115,2115,0
|
|
20240320,183300,33912605,2115,2110,2115,2110,38
|
|
20240320,183200,33912605,2115,2115,2115,2115,0
|
|
20240320,183100,33912605,2115,2115,2115,2115,0
|
|
20240320,183000,33912605,2115,2115,2115,2115,0
|
|
20240320,182900,33912605,2115,2115,2115,2115,0
|
|
20240320,182800,33912605,2115,2115,2115,2115,0
|
|
20240320,182700,33912605,2115,2115,2115,2115,0
|
|
20240320,182600,33912605,2115,2115,2115,2115,0
|
|
20240320,182500,33912605,2115,2115,2115,2115,0
|
|
20240320,182400,33912605,2115,2115,2115,2115,0
|
|
20240320,182300,33912605,2115,2115,2115,2115,0
|
|
20240320,182200,33912605,2115,2115,2115,2115,0
|
|
20240320,182100,33912605,2115,2115,2115,2115,0
|
|
20240320,182000,33912605,2115,2115,2115,2115,0
|
|
20240320,181900,33912605,2115,2115,2115,2115,0
|
|
20240320,181800,33912605,2115,2115,2115,2115,0
|
|
20240320,181700,33912605,2115,2115,2115,2115,0
|
|
20240320,181600,33912605,2115,2115,2115,2115,0
|
|
20240320,181500,33912605,2115,2115,2115,2115,0
|
|
20240320,181400,33912605,2115,2115,2115,2115,0
|
|
20240320,181300,33912605,2115,2115,2115,2115,0
|
|
20240320,181200,33912605,2115,2115,2115,2115,0
|
|
20240320,181100,33912605,2115,2115,2115,2115,0
|
|
20240320,181000,33912605,2115,2115,2115,2115,0
|
|
20240320,180900,33912605,2115,2115,2115,2115,0
|
|
20240320,180800,33912605,2115,2115,2115,2115,0
|
|
20240320,180700,33912605,2115,2115,2115,2115,0
|
|
20240320,180600,33912605,2115,2115,2115,2115,0
|
|
20240320,180500,33912605,2115,2115,2115,2115,0
|
|
20240320,180400,33912605,2115,2115,2115,2115,0
|
|
20240320,180300,33912605,2115,2110,2115,2110,38
|
|
20240320,180200,33912605,2115,2115,2115,2115,0
|
|
20240320,180100,33912605,2115,2115,2115,2115,0
|
|
20240320,180000,33912605,2115,2115,2115,2115,0
|
|
20240320,175900,33912605,2115,2115,2115,2115,0
|
|
20240320,175800,33912605,2115,2115,2115,2115,0
|
|
20240320,175700,33912605,2115,2115,2115,2115,0
|
|
20240320,175600,33912605,2115,2115,2115,2115,0
|
|
20240320,175500,33912605,2115,2115,2115,2115,0
|
|
20240320,175400,33912605,2115,2115,2115,2115,0
|
|
20240320,175300,33912605,2115,2115,2115,2115,0
|
|
20240320,175200,33912605,2115,2115,2115,2115,0
|
|
20240320,175100,33912605,2115,2115,2115,2115,0
|
|
20240320,175000,33912605,2115,2115,2115,2115,0
|
|
20240320,174900,33912605,2115,2115,2115,2115,0
|
|
20240320,174800,33912605,2115,2115,2115,2115,0
|
|
20240320,174700,33912605,2115,2115,2115,2115,0
|
|
20240320,174600,33912605,2115,2115,2115,2115,0
|
|
20240320,174500,33912605,2115,2115,2115,2115,0
|
|
20240320,174400,33912605,2115,2115,2115,2115,0
|
|
20240320,174300,33912605,2115,2115,2115,2115,0
|
|
20240320,174200,33912605,2115,2115,2115,2115,0
|
|
20240320,174100,33912605,2115,2115,2115,2115,0
|
|
20240320,174000,33912605,2115,2115,2115,2115,0
|
|
20240320,173900,33912605,2115,2115,2115,2115,0
|
|
20240320,173800,33912605,2115,2115,2115,2115,0
|
|
20240320,173700,33912605,2115,2115,2115,2115,0
|
|
20240320,173600,33912605,2115,2115,2115,2115,0
|
|
20240320,173500,33912605,2115,2115,2115,2115,0
|
|
20240320,173400,33912605,2115,2115,2115,2115,0
|
|
20240320,173300,33912605,2115,2110,2115,2110,38
|
|
20240320,173200,33912605,2115,2115,2115,2115,0
|
|
20240320,173100,33912605,2115,2115,2115,2115,0
|
|
20240320,173000,33912605,2115,2115,2115,2115,0
|
|
20240320,172900,33912605,2115,2115,2115,2115,0
|
|
20240320,172800,33912605,2115,2115,2115,2115,0
|
|
20240320,172700,33912605,2115,2115,2115,2115,0
|
|
20240320,172600,33912605,2115,2115,2115,2115,0
|
|
20240320,172500,33912605,2115,2115,2115,2115,0
|
|
20240320,172400,33912605,2115,2115,2115,2115,0
|
|
20240320,172300,33912605,2115,2115,2115,2115,0
|
|
20240320,172200,33912605,2115,2115,2115,2115,0
|
|
20240320,172100,33912605,2115,2115,2115,2115,0
|
|
20240320,172000,33912605,2115,2115,2115,2115,0
|
|
20240320,171900,33912605,2115,2115,2115,2115,0
|
|
20240320,171800,33912605,2115,2115,2115,2115,0
|
|
20240320,171700,33912605,2115,2115,2115,2115,0
|
|
20240320,171600,33912605,2115,2115,2115,2115,0
|
|
20240320,171500,33912605,2115,2115,2115,2115,0
|
|
20240320,171400,33912605,2115,2115,2115,2115,0
|
|
20240320,171300,33912605,2115,2115,2115,2115,0
|
|
20240320,171200,33912605,2115,2115,2115,2115,0
|
|
20240320,171100,33912605,2115,2115,2115,2115,0
|
|
20240320,171000,33912605,2115,2115,2115,2115,0
|
|
20240320,170900,33912605,2115,2115,2115,2115,0
|
|
20240320,170800,33912605,2115,2115,2115,2115,0
|
|
20240320,170700,33912605,2115,2115,2115,2115,0
|
|
20240320,170600,33912605,2115,2115,2115,2115,0
|
|
20240320,170500,33912605,2115,2115,2115,2115,0
|
|
20240320,170400,33912605,2115,2115,2115,2115,0
|
|
20240320,170300,33912605,2115,2110,2115,2110,38
|
|
20240320,170200,33912605,2115,2115,2115,2115,0
|
|
20240320,170100,33912605,2115,2115,2115,2115,0
|
|
20240320,170000,33912605,2115,2115,2115,2115,0
|
|
20240320,165900,33912605,2115,2115,2115,2115,0
|
|
20240320,165800,33912605,2115,2115,2115,2115,0
|
|
20240320,165700,33912605,2115,2115,2115,2115,0
|
|
20240320,165600,33912605,2115,2115,2115,2115,0
|
|
20240320,165500,33912605,2115,2115,2115,2115,0
|
|
20240320,165400,33912605,2115,2115,2115,2115,0
|
|
20240320,165300,33912605,2115,2115,2115,2115,0
|
|
20240320,165200,33912605,2115,2115,2115,2115,0
|
|
20240320,165100,33912605,2115,2115,2115,2115,0
|
|
20240320,165000,33912605,2115,2115,2115,2115,0
|
|
20240320,164900,33912605,2115,2115,2115,2115,0
|
|
20240320,164800,33912605,2115,2115,2115,2115,0
|
|
20240320,164700,33912605,2115,2115,2115,2115,0
|
|
20240320,164600,33912605,2115,2115,2115,2115,0
|
|
20240320,164500,33912605,2115,2115,2115,2115,0
|
|
20240320,164400,33912605,2115,2115,2115,2115,0
|
|
20240320,164300,33912605,2115,2115,2115,2115,0
|
|
20240320,164200,33912605,2115,2115,2115,2115,0
|
|
20240320,164100,33912605,2115,2115,2115,2115,0
|
|
20240320,164000,33912605,2115,2115,2115,2115,0
|
|
20240320,163900,33912605,2115,2115,2115,2115,0
|
|
20240320,163800,33912605,2115,2115,2115,2115,0
|
|
20240320,163700,33912605,2115,2115,2115,2115,0
|
|
20240320,163600,33912605,2115,2115,2115,2115,0
|
|
20240320,163500,33912605,2115,2115,2115,2115,0
|
|
20240320,163400,33912605,2115,2115,2115,2115,0
|
|
20240320,163300,33912605,2115,2110,2115,2110,38
|
|
20240320,163200,33912605,2115,2115,2115,2115,0
|
|
20240320,163100,33912605,2115,2115,2115,2115,0
|
|
20240320,163000,33912605,2115,2115,2115,2115,0
|
|
20240320,162900,33912605,2115,2115,2115,2115,0
|
|
20240320,162800,33912605,2115,2115,2115,2115,0
|
|
20240320,162700,33912605,2115,2115,2115,2115,0
|
|
20240320,162600,33912605,2115,2115,2115,2115,0
|
|
20240320,162500,33912605,2115,2115,2115,2115,0
|
|
20240320,162400,33912605,2115,2115,2115,2115,0
|
|
20240320,162300,33912605,2115,2115,2115,2115,0
|
|
20240320,162200,33912605,2115,2115,2115,2115,0
|
|
20240320,162100,33912605,2115,2115,2115,2115,0
|
|
20240320,162000,33912605,2115,2115,2115,2115,0
|
|
20240320,161900,33912605,2115,2115,2115,2115,0
|
|
20240320,161800,33912605,2115,2115,2115,2115,0
|
|
20240320,161700,33912605,2115,2115,2115,2115,0
|
|
20240320,161600,33912605,2115,2115,2115,2115,0
|
|
20240320,161500,33912605,2115,2115,2115,2115,0
|
|
20240320,161400,33912605,2115,2115,2115,2115,0
|
|
20240320,161300,33912605,2115,2115,2115,2115,0
|
|
20240320,161200,33912605,2115,2115,2115,2115,0
|
|
20240320,161100,33912605,2115,2115,2115,2115,0
|
|
20240320,161000,33912605,2115,2115,2115,2115,0
|
|
20240320,160900,33912605,2115,2115,2115,2115,0
|
|
20240320,160800,33912605,2115,2115,2115,2115,0
|
|
20240320,160700,33912605,2115,2115,2115,2115,0
|
|
20240320,160600,33912605,2115,2115,2115,2115,0
|
|
20240320,160500,33912605,2115,2115,2115,2115,0
|
|
20240320,160400,33912605,2115,2115,2115,2115,0
|
|
20240320,160300,33912605,2115,2110,2115,2110,38
|
|
20240320,160200,33912605,2115,2115,2115,2115,0
|
|
20240320,160100,33912605,2115,2115,2115,2115,0
|
|
20240320,160000,33912605,2115,2115,2115,2115,0
|
|
20240320,155900,33912605,2115,2115,2115,2115,0
|
|
20240320,155800,33912605,2115,2115,2115,2115,0
|
|
20240320,155700,33912605,2115,2115,2115,2115,0
|
|
20240320,155600,33912605,2115,2115,2115,2115,0
|
|
20240320,155500,33912605,2115,2115,2115,2115,0
|
|
20240320,155400,33912605,2115,2115,2115,2115,0
|
|
20240320,155300,33912605,2115,2115,2115,2115,0
|
|
20240320,155200,33912605,2115,2115,2115,2115,0
|
|
20240320,155100,33912605,2115,2115,2115,2115,0
|
|
20240320,155000,33912605,2115,2115,2115,2115,0
|
|
20240320,154900,33912605,2115,2115,2115,2115,0
|
|
20240320,154800,33912605,2115,2115,2115,2115,0
|
|
20240320,154700,33912605,2115,2115,2115,2115,0
|
|
20240320,154600,33912605,2115,2115,2115,2115,0
|
|
20240320,154500,33912605,2115,2115,2115,2115,0
|
|
20240320,154400,33912605,2115,2115,2115,2115,0
|
|
20240320,154300,33912605,2115,2115,2115,2115,0
|
|
20240320,154200,33912605,2115,2115,2115,2115,0
|
|
20240320,154100,33912605,2115,2115,2115,2115,0
|
|
20240320,154000,33912605,2115,2115,2115,2115,0
|
|
20240320,153900,33912605,2115,2115,2115,2115,0
|
|
20240320,153800,33912605,2115,2115,2115,2115,0
|
|
20240320,153700,33912605,2115,2115,2115,2115,0
|
|
20240320,153600,33912605,2115,2115,2115,2115,0
|
|
20240320,153500,33912605,2115,2115,2115,2115,0
|
|
20240320,153400,33912605,2115,2115,2115,2115,0
|
|
20240320,153300,33912605,2115,2110,2115,2110,38
|
|
20240320,153200,33912605,2115,2115,2115,2115,0
|
|
20240320,153100,33912605,2115,2115,2115,2115,0
|
|
20240320,153000,33912605,2115,2115,2115,2115,0
|
|
20240320,152900,33912605,2115,2115,2115,2115,0
|
|
20240320,152800,33912605,2115,2115,2115,2115,0
|
|
20240320,152700,33912605,2115,2115,2115,2115,0
|
|
20240320,152600,33912605,2115,2115,2115,2115,0
|
|
20240320,152500,33912605,2115,2115,2115,2115,0
|
|
20240320,152400,33912605,2115,2115,2115,2115,0
|
|
20240320,152300,33912605,2115,2115,2115,2115,0
|
|
20240320,152200,33912605,2115,2115,2115,2115,0
|
|
20240320,152100,33912605,2115,2115,2115,2115,0
|
|
20240320,152000,33912605,2115,2115,2115,2115,0
|
|
20240320,151900,33912605,2115,2115,2115,2115,0
|
|
20240320,151800,33912605,2115,2110,2115,2110,38
|
|
20240320,151700,33832240,2115,2115,2115,2115,2892
|
|
20240320,151600,27715660,2115,2115,2115,2115,1851
|
|
20240320,151500,23800795,2115,2115,2115,2115,0
|
|
20240320,151400,23800795,2115,2115,2115,2115,0
|
|
20240320,151300,23800795,2115,2115,2115,2115,0
|
|
20240320,151200,23800795,2115,2115,2115,2115,408
|
|
20240320,151100,22937875,2115,2115,2115,2115,0
|
|
20240320,151000,22937875,2115,2115,2115,2115,0
|
|
20240320,150900,22937875,2115,2115,2115,2115,0
|
|
20240320,150800,22937875,2115,2115,2115,2115,0
|
|
20240320,150700,22937875,2115,2115,2115,2115,0
|
|
20240320,150600,22937875,2115,2115,2115,2115,0
|
|
20240320,150500,22937875,2115,2115,2115,2115,0
|
|
20240320,150400,22937875,2115,2115,2115,2115,1
|
|
20240320,150300,22935760,2100,2100,2100,2100,0
|
|
20240320,150200,22935760,2100,2100,2100,2100,0
|
|
20240320,150100,22935760,2100,2100,2100,2100,0
|
|
20240320,150000,22935760,2100,2110,2110,2100,18
|
|
20240320,145900,22897810,2105,2105,2105,2105,23
|
|
20240320,145800,22849395,2100,2100,2100,2100,24
|
|
20240320,145700,22798995,2115,2115,2115,2115,8
|
|
20240320,145600,22782075,2115,2110,2115,2110,30
|
|
20240320,145500,22718740,2115,2115,2115,2115,400
|
|
20240320,145400,21872740,2100,2100,2100,2100,64
|
|
20240320,145300,21738340,2100,2100,2100,2100,0
|
|
20240320,145200,21738340,2100,2100,2100,2100,23
|
|
20240320,145100,21690040,2100,2110,2115,2100,60
|
|
20240320,145000,21563600,2115,2115,2115,2115,0
|
|
20240320,144900,21563600,2115,2115,2115,2115,16
|
|
20240320,144800,21529760,2110,2110,2110,2110,22
|
|
20240320,144700,21483340,2100,2100,2100,2100,47
|
|
20240320,144600,21384640,2100,2100,2100,2100,9
|
|
20240320,144500,21365740,2100,2100,2100,2100,25
|
|
20240320,144400,21313240,2110,2105,2110,2105,37
|
|
20240320,144300,21235285,2100,2100,2100,2100,19
|
|
20240320,144200,21195385,2100,2100,2100,2100,14
|
|
20240320,144100,21165985,2110,2110,2110,2110,0
|
|
20240320,144000,21165985,2110,2105,2110,2105,38
|
|
20240320,143900,21085940,2100,2100,2100,2100,47
|
|
20240320,143800,20987240,2110,2110,2110,2110,0
|
|
20240320,143700,20987240,2110,2110,2110,2110,15
|
|
20240320,143600,20955590,2105,2105,2105,2105,23
|
|
20240320,143500,20907175,2100,2100,2100,2100,23
|
|
20240320,143400,20858875,2100,2100,2100,2100,29
|
|
20240320,143300,20797975,2115,2115,2115,2115,38
|
|
20240320,143200,20717605,2100,2100,2100,2100,47
|
|
20240320,143100,20618905,2100,2100,2100,2100,16
|
|
20240320,143000,20585305,2100,2100,2100,2100,10
|
|
20240320,142900,20564305,2110,2105,2110,2105,38
|
|
20240320,142800,20484250,2100,2100,2100,2100,0
|
|
20240320,142700,20484250,2100,2100,2100,2100,32
|
|
20240320,142600,20417050,2100,2100,2100,2100,19
|
|
20240320,142500,20377150,2105,2105,2105,2105,38
|
|
20240320,142400,20297160,2100,2100,2100,2100,0
|
|
20240320,142300,20297160,2100,2100,2100,2100,28
|
|
20240320,142200,20238360,2115,2110,2115,2110,38
|
|
20240320,142100,20158105,2100,2100,2100,2100,0
|
|
20240320,142000,20158105,2100,2100,2100,2100,63
|
|
20240320,141900,20025805,2100,2100,2100,2100,0
|
|
20240320,141800,20025805,2100,2100,2100,2100,10
|
|
20240320,141700,20004805,2110,2105,2110,2105,38
|
|
20240320,141600,19924750,2100,2100,2100,2100,0
|
|
20240320,141500,19924750,2100,2100,2100,2100,32
|
|
20240320,141400,19857550,2100,2100,2100,2100,19
|
|
20240320,141300,19817650,2105,2105,2105,2105,38
|
|
20240320,141200,19737660,2100,2100,2100,2100,26
|
|
20240320,141100,19683060,2115,2115,2115,2115,0
|
|
20240320,141000,19683060,2115,2105,2115,2105,38
|
|
20240320,140900,19602985,2100,2100,2100,2100,19
|
|
20240320,140800,19563085,2100,2100,2100,2100,47
|
|
20240320,140700,19464385,2110,2110,2110,2110,0
|
|
20240320,140600,19464385,2110,2110,2110,2110,14
|
|
20240320,140500,19434845,2105,2100,2105,2100,46
|
|
20240320,140400,19338130,2100,2100,2100,2100,0
|
|
20240320,140300,19338130,2100,2115,2115,2100,32
|
|
20240320,140200,19270705,2105,2105,2105,2105,23
|
|
20240320,140100,19222290,2100,2100,2100,2100,23
|
|
20240320,140000,19173990,2100,2100,2100,2100,27
|
|
20240320,135900,19117290,2115,2115,2115,2115,14
|
|
20240320,135800,19087680,2110,2100,2110,2100,42
|
|
20240320,135700,18999240,2100,2100,2100,2100,0
|
|
20240320,135600,18999240,2100,2100,2100,2100,31
|
|
20240320,135500,18934140,2100,2100,2100,2100,28
|
|
20240320,135400,18875340,2105,2105,2105,2105,38
|
|
20240320,135300,18795350,2100,2100,2100,2100,0
|
|
20240320,135200,18795350,2100,2100,2100,2100,16
|
|
20240320,135100,18761750,2115,2110,2115,2110,38
|
|
20240320,135000,18681495,2100,2100,2100,2100,0
|
|
20240320,134900,18681495,2100,2100,2100,2100,74
|
|
20240320,134800,18526095,2100,2100,2100,2100,0
|
|
20240320,134700,18526095,2100,2100,2100,2100,19
|
|
20240320,134600,18486195,2100,2105,2110,2100,55
|
|
20240320,134500,18370430,2110,2110,2110,2110,0
|
|
20240320,134400,18370430,2110,2110,2110,2110,18
|
|
20240320,134300,18332450,2110,2110,2110,2110,19
|
|
20240320,134200,18292360,2100,2100,2100,2100,47
|
|
20240320,134100,18193660,2100,2100,2100,2100,16
|
|
20240320,134000,18160060,2110,2110,2110,2110,0
|
|
20240320,133900,18160060,2110,2105,2110,2105,38
|
|
20240320,133800,18079995,2100,2100,2100,2100,24
|
|
20240320,133700,18029595,2100,2100,2100,2100,46
|
|
20240320,133600,17932995,2110,2110,2110,2110,0
|
|
20240320,133500,17932995,2110,2105,2110,2105,38
|
|
20240320,133400,17852915,2100,2100,2100,2100,47
|
|
20240320,133300,17754215,2100,2100,2100,2100,0
|
|
20240320,133200,17754215,2100,2110,2110,2100,63
|
|
20240320,133100,17621545,2105,2105,2105,2105,1
|
|
20240320,133000,17619440,2100,2100,2100,2100,46
|
|
20240320,132900,17522840,2100,2100,2100,2100,19
|
|
20240320,132800,17482940,2110,2110,2110,2110,15
|
|
20240320,132700,17451290,2105,2100,2105,2100,51
|
|
20240320,132600,17344075,2100,2100,2100,2100,0
|
|
20240320,132500,17344075,2100,2100,2100,2100,33
|
|
20240320,132400,17274775,2100,2105,2105,2100,30
|
|
20240320,132300,17211705,2105,2105,2105,2105,24
|
|
20240320,132200,17161185,2100,2100,2100,2100,0
|
|
20240320,132100,17161185,2100,2100,2100,2100,24
|
|
20240320,132000,17110785,2110,2105,2110,2105,38
|
|
20240320,131900,17030720,2100,2100,2100,2100,0
|
|
20240320,131800,17030720,2100,2100,2100,2100,67
|
|
20240320,131700,16890020,2105,2105,2105,2105,1
|
|
20240320,131600,16887915,2110,2105,2110,2105,38
|
|
20240320,131500,16807760,2100,2100,2100,2100,47
|
|
20240320,131400,16709060,2100,2100,2100,2100,0
|
|
20240320,131300,16709060,2100,2105,2105,2100,61
|
|
20240320,131200,16580770,2095,2095,2095,2095,0
|
|
20240320,131100,16580770,2095,2095,2095,2095,0
|
|
20240320,131000,16580770,2095,2095,2095,2095,56
|
|
20240320,130900,16463450,2100,2100,2100,2100,0
|
|
20240320,130800,16463450,2100,2100,2100,2100,38
|
|
20240320,130700,16383650,2095,2095,2095,2095,21
|
|
20240320,130600,16339655,2110,2110,2110,2110,4
|
|
20240320,130500,16331215,2105,2100,2105,2100,33
|
|
20240320,130400,16261865,2095,2095,2095,2095,22
|
|
20240320,130300,16215775,2095,2095,2095,2095,46
|
|
20240320,130200,16119405,2105,2105,2105,2105,0
|
|
20240320,130100,16119405,2105,2100,2105,2100,38
|
|
20240320,130000,16039545,2095,2095,2095,2095,22
|
|
20240320,125900,15993455,2095,2095,2095,2095,28
|
|
20240320,125800,15934795,2105,2110,2110,2105,39
|
|
20240320,125700,15852510,2095,2095,2095,2095,0
|
|
20240320,125600,15852510,2095,2095,2095,2095,70
|
|
20240320,125500,15705860,2100,2100,2100,2100,2
|
|
20240320,125400,15701660,2105,2105,2105,2105,14
|
|
20240320,125300,15672190,2100,2100,2100,2100,24
|
|
20240320,125200,15621790,2095,2095,2095,2095,0
|
|
20240320,125100,15621790,2095,2095,2095,2095,32
|
|
20240320,125000,15554750,2095,2095,2095,2095,21
|
|
20240320,124900,15510755,2100,2100,2100,2100,37
|
|
20240320,124800,15433055,2095,2095,2095,2095,0
|
|
20240320,124700,15433055,2095,2095,2095,2095,28
|
|
20240320,124600,15374395,2110,2105,2110,2105,28
|
|
20240320,124500,15315430,2100,2100,2100,2100,10
|
|
20240320,124400,15294430,2095,2095,2095,2095,40
|
|
20240320,124300,15210630,2095,2095,2095,2095,23
|
|
20240320,124200,15162445,2100,2100,2100,2100,15
|
|
20240320,124100,15130945,2100,2095,2100,2095,46
|
|
20240320,124000,15034460,2095,2095,2095,2095,0
|
|
20240320,123900,15034460,2095,2110,2110,2095,35
|
|
20240320,123800,14960910,2100,2100,2100,2100,23
|
|
20240320,123700,14912610,2095,2095,2095,2095,21
|
|
20240320,123600,14868615,2095,2105,2105,2095,28
|
|
20240320,123500,14809925,2110,2110,2110,2110,8
|
|
20240320,123400,14793045,2105,2100,2105,2100,30
|
|
20240320,123300,14729930,2095,2095,2095,2095,19
|
|
20240320,123200,14690125,2095,2095,2095,2095,23
|
|
20240320,123100,14641940,2095,2095,2095,2095,23
|
|
20240320,123000,14593755,2100,2100,2100,2100,38
|
|
20240320,122900,14513955,2095,2095,2095,2095,9
|
|
20240320,122800,14495100,2095,2095,2095,2095,23
|
|
20240320,122700,14446915,2105,2105,2105,2105,38
|
|
20240320,122600,14366925,2095,2095,2095,2095,0
|
|
20240320,122500,14366925,2095,2095,2095,2095,24
|
|
20240320,122400,14316645,2115,2110,2115,2110,31
|
|
20240320,122300,14251195,2105,2105,2105,2105,7
|
|
20240320,122200,14236460,2095,2095,2095,2095,66
|
|
20240320,122100,14098190,2095,2095,2095,2095,0
|
|
20240320,122000,14098190,2095,2095,2095,2095,24
|
|
20240320,121900,14047910,2105,2100,2105,2100,38
|
|
20240320,121800,13968035,2095,2095,2095,2095,0
|
|
20240320,121700,13968035,2095,2095,2095,2095,8
|
|
20240320,121600,13951275,2095,2095,2095,2095,161
|
|
20240320,121500,13613980,2105,2100,2105,2100,38
|
|
20240320,121400,13534105,2095,2095,2095,2095,26
|
|
20240320,121300,13479635,2115,2115,2115,2115,4
|
|
20240320,121200,13471175,2110,2105,2110,2105,34
|
|
20240320,121100,13399490,2095,2095,2095,2095,18
|
|
20240320,121000,13361780,2095,2095,2095,2095,47
|
|
20240320,120900,13263315,2105,2105,2105,2105,0
|
|
20240320,120800,13263315,2105,2105,2105,2105,38
|
|
20240320,120700,13183325,2095,2095,2095,2095,18
|
|
20240320,120600,13145615,2095,2095,2095,2095,0
|
|
20240320,120500,13145615,2095,2110,2110,2095,23
|
|
20240320,120400,13097355,2105,2105,2105,2105,8
|
|
20240320,120300,13080515,2100,2100,2100,2100,25
|
|
20240320,120200,13028015,2095,2095,2095,2095,52
|
|
20240320,120100,12919075,2095,2095,2095,2095,0
|
|
20240320,120000,12919075,2095,2095,2095,2095,23
|
|
20240320,115900,12870890,2100,2100,2100,2100,38
|
|
20240320,115800,12791090,2095,2095,2095,2095,23
|
|
20240320,115700,12742905,2105,2105,2105,2105,14
|
|
20240320,115600,12713435,2105,2105,2105,2105,24
|
|
20240320,115500,12662915,2095,2095,2095,2095,8
|
|
20240320,115400,12646155,2095,2095,2095,2095,22
|
|
20240320,115300,12600065,2110,2110,2110,2110,15
|
|
20240320,115200,12568415,2100,2100,2100,2100,23
|
|
20240320,115100,12520115,2095,2095,2095,2095,47
|
|
20240320,115000,12421650,2095,2095,2095,2095,6
|
|
20240320,114900,12409080,2110,2110,2110,2110,17
|
|
20240320,114800,12373210,2100,2100,2100,2100,21
|
|
20240320,114700,12329110,2095,2095,2095,2095,0
|
|
20240320,114600,12329110,2095,2095,2095,2095,32
|
|
20240320,114500,12262070,2095,2100,2100,2095,62
|
|
20240320,114400,12131990,2095,2095,2095,2095,0
|
|
20240320,114300,12131990,2095,2095,2095,2095,28
|
|
20240320,114200,12073330,2110,2110,2110,2110,15
|
|
20240320,114100,12041680,2100,2100,2100,2100,0
|
|
20240320,114000,12041680,2100,2095,2100,2095,48
|
|
20240320,113900,11941005,2095,2095,2095,2095,24
|
|
20240320,113800,11890725,2095,2095,2095,2095,19
|
|
20240320,113700,11850920,2095,2095,2095,2095,20
|
|
20240320,113600,11809020,2110,2105,2110,2105,38
|
|
20240320,113500,11728955,2110,2110,2110,2110,0
|
|
20240320,113400,11728955,2110,2110,2110,2110,38
|
|
20240320,113300,11648775,2095,2095,2095,2095,0
|
|
20240320,113200,11648775,2095,2095,2095,2095,0
|
|
20240320,113100,11648775,2095,2095,2095,2095,50
|
|
20240320,113000,11544025,2100,2100,2100,2100,0
|
|
20240320,112900,11544025,2100,2095,2100,2095,62
|
|
20240320,112800,11413945,2095,2095,2095,2095,0
|
|
20240320,112700,11413945,2095,2095,2095,2095,11
|
|
20240320,112600,11390900,2110,2105,2110,2105,37
|
|
20240320,112500,11312955,2100,2100,2100,2100,1
|
|
20240320,112400,11310855,2095,2095,2095,2095,23
|
|
20240320,112300,11262670,2095,2095,2095,2095,25
|
|
20240320,112200,11210295,2095,2095,2095,2095,23
|
|
20240320,112100,11162110,2105,2100,2105,2100,38
|
|
20240320,112000,11082240,2105,2105,2105,2105,1
|
|
20240320,111900,11080135,2110,2110,2110,2110,27
|
|
20240320,111800,11023165,2100,2100,2100,2100,14
|
|
20240320,111700,10993765,2095,2095,2095,2095,51
|
|
20240320,111600,10886920,2095,2095,2095,2095,30
|
|
20240320,111500,10824070,2100,2100,2100,2100,0
|
|
20240320,111400,10824070,2100,2105,2105,2100,19
|
|
20240320,111300,10784085,2100,2100,2100,2100,21
|
|
20240320,111200,10739985,2100,2100,2100,2095,34
|
|
20240320,111100,10668735,2105,2105,2105,2105,0
|
|
20240320,111000,10668735,2105,2100,2105,2100,39
|
|
20240320,110900,10586755,2095,2095,2095,2095,34
|
|
20240320,110800,10515525,2105,2105,2105,2105,0
|
|
20240320,110700,10515525,2105,2105,2105,2105,11
|
|
20240320,110600,10492370,2100,2100,2100,2100,27
|
|
20240320,110500,10435670,2095,2095,2095,2095,47
|
|
20240320,110400,10337205,2105,2105,2105,2105,0
|
|
20240320,110300,10337205,2105,2105,2105,2105,15
|
|
20240320,110200,10305630,2100,2095,2100,2095,46
|
|
20240320,110100,10209145,2095,2095,2095,2095,0
|
|
20240320,110000,10209145,2095,2110,2110,2095,32
|
|
20240320,105900,10142030,2105,2105,2105,2105,23
|
|
20240320,105800,10093615,2100,2095,2100,2095,28
|
|
20240320,105700,10034905,2095,2095,2095,2095,24
|
|
20240320,105600,9984625,2095,2095,2095,2095,0
|
|
20240320,105500,9984625,2095,2100,2100,2095,61
|
|
20240320,105400,9856640,2095,2095,2095,2095,0
|
|
20240320,105300,9856640,2095,2095,2095,2095,8
|
|
20240320,105200,9839880,2095,2105,2105,2095,34
|
|
20240320,105100,9768500,2105,2105,2105,2105,23
|
|
20240320,105000,9720085,2095,2095,2095,2095,24
|
|
20240320,104900,9669805,2095,2095,2095,2095,22
|
|
20240320,104800,9623715,2115,2115,2115,2115,0
|
|
20240320,104700,9623715,2115,2115,2115,2115,7
|
|
20240320,104600,9608910,2110,2110,2110,2110,31
|
|
20240320,104500,9543500,2110,2110,2110,2110,15
|
|
20240320,104400,9511850,2110,2110,2110,2110,23
|
|
20240320,104300,9463320,2095,2095,2095,2095,0
|
|
20240320,104200,9463320,2095,2095,2095,2095,800
|
|
20240320,104100,7787320,2095,2095,2095,2095,32
|
|
20240320,104000,7720280,2100,2100,2100,2100,38
|
|
20240320,103900,7640480,2095,2095,2095,2095,0
|
|
20240320,103800,7640480,2095,2095,2095,2095,8
|
|
20240320,103700,7623720,2110,2110,2110,2110,15
|
|
20240320,103600,7592070,2100,2100,2100,2100,23
|
|
20240320,103500,7543770,2095,2095,2095,2095,23
|
|
20240320,103400,7495585,2095,2100,2100,2095,2086
|
|
20240320,103300,3122915,2100,2100,2100,2100,24
|
|
20240320,103200,3072515,2115,2115,2115,2115,0
|
|
20240320,103100,3072515,2115,2110,2115,2110,38
|
|
20240320,103000,2992260,2115,2115,2115,2115,0
|
|
20240320,102900,2992260,2115,2115,2115,2115,38
|
|
20240320,102800,2911890,2100,2100,2100,2100,46
|
|
20240320,102700,2815290,2100,2100,2100,2100,0
|
|
20240320,102600,2815290,2100,2100,2100,2100,9
|
|
20240320,102500,2796390,2110,2110,2110,2110,15
|
|
20240320,102400,2764740,2105,2105,2105,2105,23
|
|
20240320,102300,2716325,2100,2100,2100,2100,8
|
|
20240320,102200,2699525,2110,2110,2110,2110,0
|
|
20240320,102100,2699525,2110,2110,2110,2110,15
|
|
20240320,102000,2667875,2105,2105,2105,2105,23
|
|
20240320,101900,2619460,2100,2100,2100,2100,9
|
|
20240320,101800,2600560,2110,2110,2110,2110,0
|
|
20240320,101700,2600560,2110,2110,2110,2110,14
|
|
20240320,101600,2571020,2105,2100,2105,2100,47
|
|
20240320,101500,2472200,2115,2115,2115,2115,0
|
|
20240320,101400,2472200,2115,2115,2115,2115,38
|
|
20240320,101300,2391830,2100,2100,2100,2100,0
|
|
20240320,101200,2391830,2100,2100,2100,2100,46
|
|
20240320,101100,2295230,2100,2100,2100,2100,9
|
|
20240320,101000,2276330,2110,2110,2110,2110,0
|
|
20240320,100900,2276330,2110,2105,2110,2105,38
|
|
20240320,100800,2196270,2100,2100,2100,2100,0
|
|
20240320,100700,2196270,2100,2100,2100,2100,8
|
|
20240320,100600,2179470,2110,2110,2110,2110,15
|
|
20240320,100500,2147820,2105,2105,2105,2105,23
|
|
20240320,100400,2099405,2100,2100,2100,2100,9
|
|
20240320,100300,2080505,2110,2110,2110,2110,0
|
|
20240320,100200,2080505,2110,2110,2110,2110,14
|
|
20240320,100100,2050965,2105,2105,2105,2105,23
|
|
20240320,100000,2002550,2100,2100,2100,2100,24
|
|
20240320,095900,1952150,2115,2115,2115,2115,38
|
|
20240320,095800,1871780,2100,2100,2100,2100,0
|
|
20240320,095700,1871780,2100,2105,2105,2100,46
|
|
20240320,095600,1775175,2100,2100,2100,2100,0
|
|
20240320,095500,1775175,2100,2100,2100,2100,8
|
|
20240320,095400,1758375,2110,2105,2110,2105,38
|
|
20240320,095300,1678310,2100,2100,2100,2100,0
|
|
20240320,095200,1678310,2100,2100,2100,2100,24
|
|
20240320,095100,1627910,2115,2115,2115,2115,0
|
|
20240320,095000,1627910,2115,2115,2115,2115,0
|
|
20240320,094900,1627910,2115,2110,2115,2110,38
|
|
20240320,094800,1547655,2115,2115,2115,2115,0
|
|
20240320,094700,1547655,2115,2110,2115,2110,37
|
|
20240320,094600,1469515,2100,2100,2100,2100,0
|
|
20240320,094500,1469515,2100,2100,2100,2100,46
|
|
20240320,094400,1372915,2100,2100,2100,2100,0
|
|
20240320,094300,1372915,2100,2100,2100,2100,24
|
|
20240320,094200,1322515,2115,2110,2115,2110,38
|
|
20240320,094100,1242260,2115,2115,2115,2115,0
|
|
20240320,094000,1242260,2115,2115,2115,2115,0
|
|
20240320,093900,1242260,2115,2115,2115,2115,38
|
|
20240320,093800,1161890,2100,2100,2100,2100,46
|
|
20240320,093700,1065290,2100,2100,2100,2100,0
|
|
20240320,093600,1065290,2100,2100,2100,2100,9
|
|
20240320,093500,1046390,2110,2110,2110,2110,15
|
|
20240320,093400,1014740,2105,2105,2105,2105,23
|
|
20240320,093300,966325,2100,2100,2100,2100,23
|
|
20240320,093200,918025,2115,2115,2115,2115,0
|
|
20240320,093100,918025,2115,2115,2115,2115,0
|
|
20240320,093000,918025,2115,2110,2115,2110,38
|
|
20240320,092900,837770,2115,2115,2115,2115,0
|
|
20240320,092800,837770,2115,2110,2115,2110,38
|
|
20240320,092700,757515,2100,2100,2100,2100,0
|
|
20240320,092600,757515,2100,2100,2100,2100,47
|
|
20240320,092500,658815,2100,2100,2100,2100,23
|
|
20240320,092400,610515,2115,2115,2115,2115,0
|
|
20240320,092300,610515,2115,2115,2115,2115,0
|
|
20240320,092200,610515,2115,2110,2115,2110,38
|
|
20240320,092100,530260,2115,2115,2115,2115,0
|
|
20240320,092000,530260,2115,2110,2115,2110,38
|
|
20240320,091900,450005,2095,2095,2095,2095,0
|
|
20240320,091800,450005,2095,2095,2095,2095,24
|
|
20240320,091700,399725,2115,2115,2115,2115,0
|
|
20240320,091600,399725,2115,2115,2115,2115,0
|
|
20240320,091500,399725,2115,2110,2115,2110,38
|
|
20240320,091400,319365,2115,2115,2115,2115,0
|
|
20240320,091300,319365,2115,2115,2115,2115,0
|
|
20240320,091200,319365,2115,2115,2115,2115,151
|
|
20240320,091100,0,2110,2110,2110,2110,0
|
|
20240320,091000,0,2110,2110,2110,2110,0
|
|
20240320,090900,0,2110,2110,2110,2110,0
|
|
20240320,090800,0,2110,2110,2110,2110,0
|
|
20240320,090700,0,2110,2110,2110,2110,0
|
|
20240320,090600,0,2110,2110,2110,2110,0
|
|
20240320,090500,0,2110,2110,2110,2110,0
|
|
20240320,090400,0,2110,2110,2110,2110,0
|
|
20240320,090300,0,2110,2110,2110,2110,0
|
|
20240320,090200,0,2110,2110,2110,2110,0
|
|
20240320,090100,0,2110,2110,2110,2110,0
|
|
20240320,090000,0,2110,2110,2110,2110,0
|